| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 5.562.064.651 $ | -150.822.385 $ | 5.713.817.492 $ | +370.288.014 $ | 5.348.327.716 $ | +371.530.039 $ | 4.981.737.352 $ | +4.981.737.352 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 3.177.721.248 $ | -47.801.270 $ | 3.225.522.518 $ | +191.647.624 $ | 3.033.874.894 $ | +243.648.392 $ | 2.790.226.502 $ | +2.790.226.502 $ |
| EXXON MOBIL CORP | XOM | 219.149.610 $ | +5.893.358 $ | 213.256.252 $ | +10.329.867 $ | 202.926.385 $ | -21.085.049 $ | 224.011.434 $ | +224.011.434 $ |
| APPFOLIO INC | APPF | 214.756.119 $ | -6.490.140 $ | 221.246.259 $ | +44.377.452 $ | 176.868.807 $ | -12.897.201 $ | 189.766.008 $ | +189.766.008 $ |
| MICROSOFT CORP | MSFT | 172.681.357 $ | -32.500.392 $ | 205.181.749 $ | +4.119.674 $ | 201.062.075 $ | +46.544.043 $ | 154.518.032 $ | +154.518.032 $ |
| NVIDIA CORP | NVDA | 172.579.081 $ | -18.971.970 $ | 191.551.051 $ | +21.537.538 $ | 170.013.513 $ | +55.463.982 $ | 114.549.531 $ | +114.549.531 $ |
| ALPHA PRO TECH LTD | APT | 163.943.358 $ | +24.243.053 $ | 139.700.305 $ | +41.713.986 $ | 97.986.319 $ | +7.181.011 $ | 90.805.308 $ | +90.805.308 $ |
| AMAZON COM INC | AMZN | 99.923.824 $ | -5.256.135 $ | 105.179.959 $ | +6.666.170 $ | 98.513.789 $ | +12.922.094 $ | 85.591.695 $ | +85.591.695 $ |
| BlackRock, Inc. | BLK | 83.705.154 $ | +5.552.925 $ | 78.152.229 $ | +2.953.489 $ | 75.198.740 $ | +5.147.542 $ | 70.051.198 $ | +70.051.198 $ |
| JPMORGAN CHASE & CO | JPM | 76.897.159 $ | -2.330.341 $ | 79.227.500 $ | +7.210.956 $ | 72.016.544 $ | +11.425.482 $ | 60.591.062 $ | +60.591.062 $ |
| Walmart Inc. | WMT | 59.282.598 $ | +2.839.110 $ | 56.443.488 $ | +2.814.776 $ | 53.628.712 $ | +864.727 $ | 52.763.985 $ | +52.763.985 $ |
| ELI LILLY & Co | LLY | 56.238.004 $ | +13.338.329 $ | 42.899.675 $ | -1.104.014 $ | 44.003.689 $ | -3.121.909 $ | 47.125.598 $ | +47.125.598 $ |
| AbbVie Inc. | ABBV | 50.437.568 $ | -4.439.496 $ | 54.877.064 $ | +9.320.162 $ | 45.556.902 $ | -6.860.602 $ | 52.417.504 $ | +52.417.504 $ |
| PROCTER & GAMBLE Co | PG | 34.303.684 $ | -9.437.398 $ | 43.741.082 $ | -4.271.752 $ | 48.012.834 $ | -929.575 $ | 48.942.409 $ | +48.942.409 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 39.814.907 $ | -2.184.496 $ | 41.999.403 $ | -2.518.503 $ | 44.517.906 $ | -3.473.943 $ | 47.991.849 $ | +47.991.849 $ |
| MCDONALDS CORP | MCD | 31.396.453 $ | -1.504.502 $ | 32.900.955 $ | +2.074.975 $ | 30.825.980 $ | -3.548.152 $ | 34.374.132 $ | +34.374.132 $ |
| JOHNSON & JOHNSON | JNJ | 32.075.388 $ | +902.022 $ | 31.173.366 $ | +2.953.567 $ | 28.219.799 $ | -2.738.051 $ | 30.957.850 $ | +30.957.850 $ |
| CHEVRON CORP | CVX | 31.288.096 $ | -338.732 $ | 31.626.828 $ | +6.521.611 $ | 25.105.217 $ | -4.069.825 $ | 29.175.042 $ | +29.175.042 $ |
| UNITEDHEALTH GROUP INC | UNH | 12.026.568 $ | -3.096.881 $ | 15.123.449 $ | +186.325 $ | 14.937.124 $ | -16.380.507 $ | 31.317.631 $ | +31.317.631 $ |
| COCA COLA CO | KO | 31.084.713 $ | +510.463 $ | 30.574.250 $ | -312.654 $ | 30.886.904 $ | +2.156.039 $ | 28.730.865 $ | +28.730.865 $ |
| Mastercard Inc | MA | 26.507.671 $ | -2.838.374 $ | 29.346.045 $ | +415.688 $ | 28.930.357 $ | +615.026 $ | 28.315.331 $ | +28.315.331 $ |
| LOCKHEED MARTIN CORP | LMT | 12.386.788 $ | -14.246.564 $ | 26.633.352 $ | +803.571 $ | 25.829.781 $ | -2.082.894 $ | 27.912.675 $ | +27.912.675 $ |
| PEPSICO INC | PEP | 17.916.749 $ | -1.330.272 $ | 19.247.021 $ | +745.048 $ | 18.501.973 $ | -9.006.169 $ | 27.508.142 $ | +27.508.142 $ |
| CARDINAL HEALTH INC | CAH | 25.930.607 $ | +4.394.440 $ | 21.536.167 $ | -3.314.225 $ | 24.850.392 $ | +5.237.868 $ | 19.612.524 $ | +19.612.524 $ |
| EMERSON ELECTRIC CO | EMR | 18.922.289 $ | -3.264.053 $ | 22.186.342 $ | -2.388.643 $ | 24.574.985 $ | +7.221.057 $ | 17.353.928 $ | +17.353.928 $ |
| ISHARES GOLD TRUST | IAU | 23.962.277 $ | +1.210.300 $ | 22.751.977 $ | +3.099.472 $ | 19.652.505 $ | +1.602.903 $ | 18.049.602 $ | +18.049.602 $ |
| AMGEN INC | AMGN | 22.738.225 $ | +1.326.582 $ | 21.411.643 $ | -44.529 $ | 21.456.172 $ | +321.243 $ | 21.134.929 $ | +21.134.929 $ |
| Duke Energy CORP | DUK | 20.139.022 $ | -2.500.298 $ | 22.639.320 $ | +1.016.764 $ | 21.622.556 $ | -992.756 $ | 22.615.312 $ | +22.615.312 $ |
| Synchrony Financial | SYF | 20.295.932 $ | -1.548.462 $ | 21.844.394 $ | +1.181.757 $ | 20.662.637 $ | +4.258.860 $ | 16.403.777 $ | +16.403.777 $ |
| NETFLIX INC | NFLX | 13.056.362 $ | -7.427.187 $ | 20.483.549 $ | -1.002.792 $ | 21.486.341 $ | +6.334.594 $ | 15.151.747 $ | +15.151.747 $ |
| Walt Disney Co | DIS | 11.657.329 $ | -6.738.470 $ | 18.395.799 $ | -2.571.563 $ | 20.967.362 $ | +3.594.583 $ | 17.372.779 $ | +17.372.779 $ |
| ORACLE CORP | ORCL | 14.810.236 $ | -6.012.773 $ | 20.823.009 $ | +6.636.983 $ | 14.186.026 $ | +4.766.467 $ | 9.419.559 $ | +9.419.559 $ |
| GENERAL DYNAMICS CORP | GD | 19.302.401 $ | -699.295 $ | 20.001.696 $ | +2.657.259 $ | 17.344.437 $ | +969.467 $ | 16.374.970 $ | +16.374.970 $ |
| GOLDMAN SACHS GROUP INC | GS | 19.759.041 $ | +614.787 $ | 19.144.254 $ | +1.112.907 $ | 18.031.347 $ | +3.877.519 $ | 14.153.828 $ | +14.153.828 $ |
| MORGAN STANLEY | MS | 18.812.269 $ | +980.218 $ | 17.832.051 $ | +1.462.742 $ | 16.369.309 $ | -658.094 $ | 17.027.403 $ | +17.027.403 $ |
| CATERPILLAR INC | CAT | 15.970.470 $ | -928.275 $ | 16.898.745 $ | +2.430.934 $ | 14.467.811 $ | +2.109.216 $ | 12.358.595 $ | +12.358.595 $ |
| FIRSTENERGY CORP | FE | 15.474.303 $ | -1.316.344 $ | 16.790.647 $ | +1.920.898 $ | 14.869.749 $ | +138.559 $ | 14.731.190 $ | +14.731.190 $ |
| ALLSTATE CORP | ALL | 12.888.024 $ | -1.965.112 $ | 14.853.136 $ | +1.030.990 $ | 13.822.146 $ | +4.835.929 $ | 8.986.217 $ | +8.986.217 $ |
| MICRON TECHNOLOGY INC | MU | 14.432.327 $ | +5.381.988 $ | 9.050.339 $ | +3.505.568 $ | 5.544.771 $ | +3.511.197 $ | 2.033.574 $ | +2.033.574 $ |
| CONOCOPHILLIPS | COP | 11.220.750 $ | -1.619.275 $ | 12.840.025 $ | +507.326 $ | 12.332.699 $ | -2.072.265 $ | 14.404.964 $ | +14.404.964 $ |
| SPS COMMERCE INC | SPSC | 13.856.083 $ | +1.203.737 $ | 12.652.346 $ | +1.334.493 $ | 11.317.853 $ | +516.424 $ | 10.801.429 $ | +10.801.429 $ |
| STRYKER CORP | SYK | 8.708.372 $ | -1.881.564 $ | 10.589.936 $ | -3.111.126 $ | 13.701.062 $ | +593.767 $ | 13.107.295 $ | +13.107.295 $ |
| INTUITIVE SURGICAL INC | ISRG | 8.387.791 $ | +315.737 $ | 8.072.054 $ | -4.536.688 $ | 12.608.742 $ | +4.114.861 $ | 8.493.881 $ | +8.493.881 $ |
| VERIZON COMMUNICATIONS INC | VZ | 9.284.241 $ | -2.305.682 $ | 11.589.923 $ | -270.643 $ | 11.860.566 $ | -726.744 $ | 12.587.310 $ | +12.587.310 $ |
| CMS ENERGY CORP | CMS | 10.238.731 $ | -972.320 $ | 11.211.051 $ | +657.975 $ | 10.553.076 $ | -1.017.995 $ | 11.571.071 $ | +11.571.071 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 11.145.458 $ | +2.461.354 $ | 8.684.104 $ | +4.075.670 $ | 4.608.434 $ | -782.616 $ | 5.391.050 $ | +5.391.050 $ |
| Palo Alto Networks Inc | PANW | 7.540.411 $ | -1.751.584 $ | 9.291.995 $ | -1.269.271 $ | 10.561.266 $ | +2.052.303 $ | 8.508.963 $ | +8.508.963 $ |
| RTX Corp | RTX | 10.524.042 $ | +630.321 $ | 9.893.721 $ | +1.743.907 $ | 8.149.814 $ | +651.651 $ | 7.498.163 $ | +7.498.163 $ |
| Phillips 66 | PSX | 9.467.149 $ | -799.368 $ | 10.266.517 $ | +1.549.504 $ | 8.717.013 $ | +3.600.126 $ | 5.116.887 $ | +5.116.887 $ |
| Zoetis Inc. | ZTS | 4.240.763 $ | -3.000.468 $ | 7.241.231 $ | -110.720 $ | 7.351.951 $ | -2.080.683 $ | 9.432.634 $ | +9.432.634 $ |
| AMERICAN EXPRESS CO | AXP | 9.330.509 $ | +402.380 $ | 8.928.129 $ | +564.792 $ | 8.363.337 $ | +1.517.629 $ | 6.845.708 $ | +6.845.708 $ |
| COLGATE PALMOLIVE CO | CL | 6.766.562 $ | -1.240.548 $ | 8.007.110 $ | -982.900 $ | 8.990.010 $ | -337.451 $ | 9.327.461 $ | +9.327.461 $ |
| KLA CORP | KLAC | 9.053.561 $ | -151.212 $ | 9.204.773 $ | +2.651.539 $ | 6.553.234 $ | +1.578.457 $ | 4.974.777 $ | +4.974.777 $ |
| CINTAS CORP | CTAS | 6.517.566 $ | -1.814.143 $ | 8.331.709 $ | -761.387 $ | 9.093.096 $ | +835.517 $ | 8.257.579 $ | +8.257.579 $ |
| AT&T INC. | T | 6.141.665 $ | -2.237.200 $ | 8.378.865 $ | -204.796 $ | 8.583.661 $ | +172.398 $ | 8.411.263 $ | +8.411.263 $ |
| Ingredion Inc | INGR | 5.870.684 $ | -1.297.050 $ | 7.167.734 $ | -846.730 $ | 8.014.464 $ | +19.091 $ | 7.995.373 $ | +7.995.373 $ |
| NEXTERA ENERGY INC | NEE | 7.972.527 $ | +151.386 $ | 7.821.141 $ | +336.554 $ | 7.484.587 $ | -296.725 $ | 7.781.312 $ | +7.781.312 $ |
| LAM RESEARCH CORP | LRCX | 7.473.890 $ | +625.173 $ | 6.848.717 $ | +1.926.233 $ | 4.922.484 $ | +1.193.773 $ | 3.728.711 $ | +3.728.711 $ |
| EQT Corp | EQT | 7.416.525 $ | +1.432.436 $ | 5.984.089 $ | +77.556 $ | 5.906.533 $ | -1.528.412 $ | 7.434.945 $ | +7.434.945 $ |
| QUEST DIAGNOSTICS INC | DGX | 3.540.532 $ | -1.670.497 $ | 5.211.029 $ | +293.478 $ | 4.917.551 $ | -2.104.249 $ | 7.021.800 $ | +7.021.800 $ |
| Bank of New York Mellon Corp | BK | 6.696.303 $ | -110.101 $ | 6.806.404 $ | +526.465 $ | 6.279.939 $ | +283.317 $ | 5.996.622 $ | +5.996.622 $ |
| Viatris Inc | VTRS | 4.604.072 $ | -2.187.160 $ | 6.791.232 $ | +570.478 $ | 6.220.754 $ | +2.548.522 $ | 3.672.232 $ | +3.672.232 $ |
| AppLovin Corp | APP | 5.858.865 $ | -878.166 $ | 6.737.031 $ | +3.584.211 $ | 3.152.820 $ | +311.017 $ | 2.841.803 $ | +2.841.803 $ |
| ADVANCED MICRO DEVICES INC | AMD | 6.720.983 $ | +1.858.870 $ | 4.862.113 $ | +880.399 $ | 3.981.714 $ | -475.044 $ | 4.456.758 $ | +4.456.758 $ |
| MGIC INVESTMENT CORP | MTG | 6.421.621 $ | -285.387 $ | 6.707.008 $ | +1.569.748 $ | 5.137.260 $ | +5.135.401 $ | 1.859 $ | +1.859 $ |
| Vertiv Holdings Co | VRT | 4.560.258 $ | -2.113.034 $ | 6.673.292 $ | +2.747.284 $ | 3.926.008 $ | +755.200 $ | 3.170.808 $ | +3.170.808 $ |
| ROLLINS INC | ROL | 5.778.966 $ | -611.358 $ | 6.390.324 $ | +84.881 $ | 6.305.443 $ | +2.201.918 $ | 4.103.525 $ | +4.103.525 $ |
| WELLTOWER INC. | WELL | 6.182.669 $ | +4.621.450 $ | 1.561.219 $ | +268.657 $ | 1.292.562 $ | +957.032 $ | 335.530 $ | +335.530 $ |
| FAIR ISAAC CORP | FICO | 3.185.128 $ | -372.124 $ | 3.557.252 $ | -820.713 $ | 4.377.965 $ | -1.680.101 $ | 6.058.066 $ | +6.058.066 $ |
| Booking Holdings Inc. | BKNG | 4.862.640 $ | -774.197 $ | 5.636.837 $ | -302.923 $ | 5.939.760 $ | +1.305.208 $ | 4.634.552 $ | +4.634.552 $ |
| FASTENAL CO | FAST | 4.141.457 $ | -1.712.399 $ | 5.853.856 $ | +227.830 $ | 5.626.026 $ | +635.761 $ | 4.990.265 $ | +4.990.265 $ |
| 3M CO | MMM | 4.734.157 $ | -832.460 $ | 5.566.617 $ | -148.777 $ | 5.715.394 $ | +176.275 $ | 5.539.119 $ | +5.539.119 $ |
| SCHWAB CHARLES CORP | SCHW | 5.496.249 $ | -196.436 $ | 5.692.685 $ | +1.153.313 $ | 4.539.372 $ | +2.438.337 $ | 2.101.035 $ | +2.101.035 $ |
| NASDAQ, INC. | NDAQ | 4.714.593 $ | -235.865 $ | 4.950.458 $ | -473.043 $ | 5.423.501 $ | +561.406 $ | 4.862.095 $ | +4.862.095 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 1.761.459 $ | -1.233.911 $ | 2.995.370 $ | -1.874.856 $ | 4.870.226 $ | -493.809 $ | 5.364.035 $ | +5.364.035 $ |
| ROPER TECHNOLOGIES INC | ROP | 1.330.939 $ | -2.378.816 $ | 3.709.755 $ | -1.220.052 $ | 4.929.807 $ | -375.234 $ | 5.305.041 $ | +5.305.041 $ |
| Encompass Health Corp | EHC | 4.131.499 $ | -1.158.503 $ | 5.290.002 $ | +99.810 $ | 5.190.192 $ | +862.397 $ | 4.327.795 $ | +4.327.795 $ |
| FEDEX CORP | FDX | 5.202.079 $ | +620.762 $ | 4.581.317 $ | +69.214 $ | 4.512.103 $ | +2.690.091 $ | 1.822.012 $ | +1.822.012 $ |
| GULFPORT ENERGY CORP | GPOR | 5.199.750 $ | +2.485.050 $ | 2.714.700 $ | +2.714.700 $ | ||||
| CURTISS WRIGHT CORP | CW | 4.551.286 $ | -552.893 $ | 5.104.179 $ | +539.168 $ | 4.565.011 $ | +504.272 $ | 4.060.739 $ | +4.060.739 $ |
| Permian Resources Corp | PR | 4.966.522 $ | +104.992 $ | 4.861.530 $ | +214.631 $ | 4.646.899 $ | +4.572.358 $ | 74.541 $ | +74.541 $ |
| WILLIAMS SONOMA INC | WSM | 4.169.362 $ | -771.223 $ | 4.940.585 $ | +761.907 $ | 4.178.678 $ | +119.619 $ | 4.059.059 $ | +4.059.059 $ |
| Constellation Energy Corp | CEG | 4.736.998 $ | +2.832.999 $ | 1.903.999 $ | +94.284 $ | 1.809.715 $ | +889.274 $ | 920.441 $ | +920.441 $ |
| COMCAST CORP | CMCSA | 2.785.031 $ | -474.009 $ | 3.259.040 $ | -409.321 $ | 3.668.361 $ | -1.035.799 $ | 4.704.160 $ | +4.704.160 $ |
| ON SEMICONDUCTOR CORP | ON | 4.030.385 $ | +55.604 $ | 3.974.781 $ | -121.009 $ | 4.095.790 $ | -560.123 $ | 4.655.913 $ | +4.655.913 $ |
| RESMED INC | RMD | 3.666.283 $ | -982.200 $ | 4.648.483 $ | +102.007 $ | 4.546.476 $ | -22.302 $ | 4.568.778 $ | +4.568.778 $ |
| GENERAL ELECTRIC CO | GE | 4.387.888 $ | -197.511 $ | 4.585.399 $ | +1.221.826 $ | 3.363.573 $ | +1.357.069 $ | 2.006.504 $ | +2.006.504 $ |
| TransDigm Group INC | TDG | 3.000.141 $ | -578.283 $ | 3.578.424 $ | -869.448 $ | 4.447.872 $ | +336.734 $ | 4.111.138 $ | +4.111.138 $ |
| MASTEC INC | MTZ | 4.353.921 $ | +4.352.898 $ | 1.023 $ | +323 $ | 700 $ | +700 $ | ||
| PRICE T ROWE GROUP INC | TROW | 974.555 $ | -588.960 $ | 1.563.515 $ | -27.384 $ | 1.590.899 $ | -2.621.340 $ | 4.212.239 $ | +4.212.239 $ |
| BECTON DICKINSON & CO | BDX | 2.974.705 $ | -197.265 $ | 3.171.970 $ | +105.230 $ | 3.066.740 $ | -1.049.698 $ | 4.116.438 $ | +4.116.438 $ |
| HERSHEY CO | HSY | 165.602 $ | -6.484 $ | 172.086 $ | -1.375.066 $ | 1.547.152 $ | -2.424.849 $ | 3.972.001 $ | +3.972.001 $ |
| STARBUCKS CORP | SBUX | 1.968.240 $ | -724.662 $ | 2.692.902 $ | -431.314 $ | 3.124.216 $ | -761.031 $ | 3.885.247 $ | +3.885.247 $ |
| HUBBELL INC | HUBB | 2.494.566 $ | -497.380 $ | 2.991.946 $ | -881.415 $ | 3.873.361 $ | +1.954.083 $ | 1.919.278 $ | +1.919.278 $ |
| MANHATTAN ASSOCIATES INC | MANH | 2.886.998 $ | -962.321 $ | 3.849.319 $ | +40.320 $ | 3.808.999 $ | +403.571 $ | 3.405.428 $ | +3.405.428 $ |
| DEERE & CO | DE | 2.549.462 $ | -109.047 $ | 2.658.509 $ | -884.141 $ | 3.542.650 $ | -272.227 $ | 3.814.877 $ | +3.814.877 $ |
| ANTERO RESOURCES Corp | AR | 68.851 $ | -2.683.136 $ | 2.751.987 $ | +53.308 $ | 2.698.679 $ | -1.021.720 $ | 3.720.399 $ | +3.720.399 $ |
| NATIONAL FUEL GAS CO | NFG | 3.004.571 $ | -630.835 $ | 3.635.406 $ | +301.644 $ | 3.333.762 $ | +126.329 $ | 3.207.433 $ | +3.207.433 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 2.918.248 $ | -270.467 $ | 3.188.715 $ | -388.332 $ | 3.577.047 $ | +1.010.252 $ | 2.566.795 $ | +2.566.795 $ |
| KROGER CO | KR | 84.098 $ | -10.006 $ | 94.104 $ | -3.323.902 $ | 3.418.006 $ | -128.409 $ | 3.546.415 $ | +3.546.415 $ |
| UNITED THERAPEUTICS Corp | UTHR | 3.482.376 $ | +226.792 $ | 3.255.584 $ | +987.818 $ | 2.267.766 $ | -121.019 $ | 2.388.785 $ | +2.388.785 $ |
| TEXTRON INC | TXT | 3.150.760 $ | -315.527 $ | 3.466.287 $ | +209.323 $ | 3.256.964 $ | +304.973 $ | 2.951.991 $ | +2.951.991 $ |
| AFLAC INC | AFL | 2.242.891 $ | -89.181 $ | 2.332.072 $ | -113.862 $ | 2.445.934 $ | -939.913 $ | 3.385.847 $ | +3.385.847 $ |
| Owens Corning | OC | 2.491.565 $ | -886.499 $ | 3.378.064 $ | +135.480 $ | 3.242.584 $ | -110.830 $ | 3.353.414 $ | +3.353.414 $ |
| PFIZER INC | PFE | 2.989.220 $ | -357.807 $ | 3.347.027 $ | +523.309 $ | 2.823.718 $ | -182.899 $ | 3.006.617 $ | +3.006.617 $ |
| FIFTH THIRD BANCORP | FITB | 3.282.224 $ | +1.253.060 $ | 2.029.164 $ | +58.132 $ | 1.971.032 $ | +5.583 $ | 1.965.449 $ | +1.965.449 $ |
| SOUTHERN CO | SO | 2.744.620 $ | -524.851 $ | 3.269.471 $ | +99.683 $ | 3.169.788 $ | -48.830 $ | 3.218.618 $ | +3.218.618 $ |
| BOEING CO | BA | 3.153.451 $ | -111.409 $ | 3.264.860 $ | +89.014 $ | 3.175.846 $ | +1.039.366 $ | 2.136.480 $ | +2.136.480 $ |
| Public Storage | PSA | 1.758.892 $ | -327.761 $ | 2.086.653 $ | +312.929 $ | 1.773.724 $ | -1.346.075 $ | 3.119.799 $ | +3.119.799 $ |
| FISERV INC | FISV | 619.105 $ | -789.584 $ | 1.408.689 $ | -1.658.485 $ | 3.067.174 $ | +685.964 $ | 2.381.210 $ | +2.381.210 $ |
| CSX CORP | CSX | 1.988.856 $ | -131.340 $ | 2.120.196 $ | -837.289 $ | 2.957.485 $ | +257.548 $ | 2.699.937 $ | +2.699.937 $ |
| BOSTON SCIENTIFIC CORP | BSX | 2.926.387 $ | +186.792 $ | 2.739.595 $ | +2.188.474 $ | 551.121 $ | -162.201 $ | 713.322 $ | +713.322 $ |
| CITIGROUP INC | C | 2.896.479 $ | +2.166.288 $ | 730.191 $ | +189.253 $ | 540.938 $ | +101.865 $ | 439.073 $ | +439.073 $ |
| DARDEN RESTAURANTS INC | DRI | 1.981.527 $ | -194.288 $ | 2.175.815 $ | -278.745 $ | 2.454.560 $ | -353.939 $ | 2.808.499 $ | +2.808.499 $ |
| HUBSPOT INC | HUBS | 953.488 $ | -920.051 $ | 1.873.539 $ | -876.770 $ | 2.750.309 $ | +342.893 $ | 2.407.416 $ | +2.407.416 $ |
| Unum Group | UNM | 2.125.361 $ | -232.384 $ | 2.357.745 $ | -226.979 $ | 2.584.724 $ | -129.768 $ | 2.714.492 $ | +2.714.492 $ |
| WATSCO INC | WSO | 1.341.398 $ | -1.368.625 $ | 2.710.023 $ | +1.552.537 $ | 1.157.486 $ | -100.048 $ | 1.257.534 $ | +1.257.534 $ |
| UNITED PARCEL SERVICE INC | UPS | 1.176.988 $ | -1.082.916 $ | 2.259.904 $ | -445.893 $ | 2.705.797 $ | +97.274 $ | 2.608.523 $ | +2.608.523 $ |
| PAYCHEX INC | PAYX | 1.496.593 $ | -380.089 $ | 1.876.682 $ | -598.174 $ | 2.474.856 $ | -192.799 $ | 2.667.655 $ | +2.667.655 $ |
| CDW Corp | CDW | 1.385.562 $ | -687.467 $ | 2.073.029 $ | -578.675 $ | 2.651.704 $ | +68.153 $ | 2.583.551 $ | +2.583.551 $ |
| MACH NATURAL RESOURCES LP | MNR | 2.021.600 $ | -621.900 $ | 2.643.500 $ | +2.643.500 $ | ||||
| AUTOZONE INC | AZO | 1.627.920 $ | -534.361 $ | 2.162.281 $ | +358.138 $ | 1.804.143 $ | -788.548 $ | 2.592.691 $ | +2.592.691 $ |
| American Homes 4 Rent | AMH | 1.395.932 $ | -659.317 $ | 2.055.249 $ | -293.232 $ | 2.348.481 $ | -193.258 $ | 2.541.739 $ | +2.541.739 $ |
| Allison Transmission Holdings Inc | ALSN | 2.024.964 $ | +67.462 $ | 1.957.502 $ | -355.694 $ | 2.313.196 $ | -110.317 $ | 2.423.513 $ | +2.423.513 $ |
| NICOLET BANKSHARES INC | NIC | 1.480.684 $ | -236.696 $ | 1.717.380 $ | -690.166 $ | 2.407.546 $ | +94.462 $ | 2.313.084 $ | +2.313.084 $ |
| BROWN & BROWN, INC. | BRO | 14.631 $ | -2.384.263 $ | 2.398.894 $ | +511.249 $ | 1.887.645 $ | +1.887.645 $ | ||
| DEXCOM INC | DXCM | 2.343.790 $ | +1.481.872 $ | 861.918 $ | -278.352 $ | 1.140.270 $ | +520.333 $ | 619.937 $ | +619.937 $ |
| ANALOG DEVICES INC | ADI | 2.299.776 $ | -35.603 $ | 2.335.379 $ | +258.654 $ | 2.076.725 $ | +1.000.211 $ | 1.076.514 $ | +1.076.514 $ |
| TARGET CORP | TGT | 1.172.511 $ | -257.397 $ | 1.429.908 $ | -634.837 $ | 2.064.745 $ | -244.637 $ | 2.309.382 $ | +2.309.382 $ |
| EQUINIX INC | EQIX | 1.373.725 $ | -76.053 $ | 1.449.778 $ | -737.765 $ | 2.187.543 $ | -26.132 $ | 2.213.675 $ | +2.213.675 $ |
| CUMMINS INC | CMI | 2.209.228 $ | +340.663 $ | 1.868.565 $ | +374.837 $ | 1.493.728 $ | +133.085 $ | 1.360.643 $ | +1.360.643 $ |
| CENTRUS ENERGY CORP | LEU | 1.699.320 $ | -471.170 $ | 2.170.490 $ | +338.690 $ | 1.831.800 $ | +1.831.800 $ | ||
| TIDEWATER INC | TDW | 2.121.420 $ | -11.780 $ | 2.133.200 $ | +288.000 $ | 1.845.200 $ | +1.845.200 $ | ||
| Shift4 Payments, Inc. | FOUR | 1.182.325 $ | -425.505 $ | 1.607.830 $ | -477.147 $ | 2.084.977 $ | +651.293 $ | 1.433.684 $ | +1.433.684 $ |
| COPART INC | CPRT | 26.857 $ | -43.971 $ | 70.828 $ | -9.598 $ | 80.426 $ | -1.896.150 $ | 1.976.576 $ | +1.976.576 $ |
| EQUITY RESIDENTIAL | EQR | 1.246.868 $ | -587.451 $ | 1.834.319 $ | -133.960 $ | 1.968.279 $ | +1.204.520 $ | 763.759 $ | +763.759 $ |
| XCEL ENERGY INC | XEL | 1.372.393 $ | -356.502 $ | 1.728.895 $ | -79.092 $ | 1.807.987 $ | -149.144 $ | 1.957.131 $ | +1.957.131 $ |
| YUM BRANDS INC | YUM | 1.654.852 $ | -235.420 $ | 1.890.272 $ | +114.335 $ | 1.775.937 $ | -158.017 $ | 1.933.954 $ | +1.933.954 $ |
| CVS HEALTH Corp | CVS | 1.931.940 $ | +28.041 $ | 1.903.899 $ | +80.689 $ | 1.823.210 $ | -106.107 $ | 1.929.317 $ | +1.929.317 $ |
| MOLSON COORS BEVERAGE CO | TAP | 1.002.546 $ | -780.531 $ | 1.783.077 $ | +277.042 $ | 1.506.035 $ | -417.213 $ | 1.923.248 $ | +1.923.248 $ |
| INTEL CORP | INTC | 1.520.465 $ | -57.761 $ | 1.578.226 $ | -252.190 $ | 1.830.416 $ | -72.546 $ | 1.902.962 $ | +1.902.962 $ |
| NORTHERN TRUST CORP | NTRS | 1.701.229 $ | -141.714 $ | 1.842.943 $ | +40.370 $ | 1.802.573 $ | +330.518 $ | 1.472.055 $ | +1.472.055 $ |
| GARTNER INC | IT | 515.408 $ | -516.620 $ | 1.032.028 $ | -778.878 $ | 1.810.906 $ | +60.590 $ | 1.750.316 $ | +1.750.316 $ |
| COGNEX CORP | CGNX | 1.799.000 $ | +1.798.732 $ | 268 $ | +268 $ | ||||
| FLUOR CORP | FLR | 1.794.450 $ | +361.543 $ | 1.432.907 $ | +1.432.907 $ | ||||
| DECKERS OUTDOOR CORP | DECK | 1.197.907 $ | -567.148 $ | 1.765.055 $ | -14.139 $ | 1.779.194 $ | -7.418 $ | 1.786.612 $ | +1.786.612 $ |
| TransUnion | TRU | 1.258.725 $ | -435.893 $ | 1.694.618 $ | -83.950 $ | 1.778.568 $ | +130.967 $ | 1.647.601 $ | +1.647.601 $ |
| DOMINOS PIZZA INC | DPZ | 1.255.462 $ | -197.242 $ | 1.452.704 $ | -138.815 $ | 1.591.519 $ | -110.743 $ | 1.702.262 $ | +1.702.262 $ |
| NUCOR CORP | NUE | 862.526 $ | +150.706 $ | 711.820 $ | +37.305 $ | 674.515 $ | -1.003.145 $ | 1.677.660 $ | +1.677.660 $ |
| Edwards Lifesciences Corp | EW | 176.212 $ | +4.029 $ | 172.183 $ | +14.512 $ | 157.671 $ | -1.514.515 $ | 1.672.186 $ | +1.672.186 $ |
| HOLOGIC INC | HOLX | 630.111 $ | -17.793 $ | 647.904 $ | -10.929 $ | 658.833 $ | -929.089 $ | 1.587.922 $ | +1.587.922 $ |
| CubeSmart | CUBE | 1.570.533 $ | +1.570.533 $ | ||||||
| DOVER Corp | DOV | 1.559.382 $ | +182.701 $ | 1.376.681 $ | -118.110 $ | 1.494.791 $ | +58.256 $ | 1.436.535 $ | +1.436.535 $ |
| PROSPERITY BANCSHARES INC | PB | 1.382.200 $ | +5.437 $ | 1.376.763 $ | -103.194 $ | 1.479.957 $ | -23.809 $ | 1.503.766 $ | +1.503.766 $ |
| SYSCO CORP | SYY | 960.623 $ | -269.619 $ | 1.230.242 $ | -224.042 $ | 1.454.284 $ | -25.730 $ | 1.480.014 $ | +1.480.014 $ |
| HALLIBURTON CO | HAL | 189.795 $ | +7.238 $ | 182.557 $ | -903.126 $ | 1.085.683 $ | -387.401 $ | 1.473.084 $ | +1.473.084 $ |
| PACCAR INC | PCAR | 1.035.089 $ | -87.135 $ | 1.122.224 $ | -320.311 $ | 1.442.535 $ | -1.949 $ | 1.444.484 $ | +1.444.484 $ |
| TYLER TECHNOLOGIES INC | TYL | 978.716 $ | -232.400 $ | 1.211.116 $ | -225.928 $ | 1.437.044 $ | +501.006 $ | 936.038 $ | +936.038 $ |
| Veralto Corp | VLTO | 831.068 $ | -388.976 $ | 1.220.044 $ | +15.509 $ | 1.204.535 $ | -124.001 $ | 1.328.536 $ | +1.328.536 $ |
| Sylvamo Corp | SLVM | 357.514 $ | -76.771 $ | 434.285 $ | -371.523 $ | 805.808 $ | -463.291 $ | 1.269.099 $ | +1.269.099 $ |
| GLOBAL PAYMENTS INC | GPN | 1.031.742 $ | -234.314 $ | 1.266.056 $ | +4.145 $ | 1.261.911 $ | +1.238.116 $ | 23.795 $ | +23.795 $ |
| STATE STREET CORP | STT | 1.175.668 $ | -33.852 $ | 1.209.520 $ | +58.708 $ | 1.150.812 $ | +132.408 $ | 1.018.404 $ | +1.018.404 $ |
| INSULET CORP | PODD | 378.892 $ | -324.704 $ | 703.596 $ | -502.541 $ | 1.206.137 $ | +2.070 $ | 1.204.067 $ | +1.204.067 $ |
| ATMOS ENERGY CORP | ATO | 1.093.283 $ | -95.308 $ | 1.188.591 $ | +162.218 $ | 1.026.373 $ | -86.603 $ | 1.112.976 $ | +1.112.976 $ |
| LAS VEGAS SANDS CORP | LVS | 1.128.791 $ | +83.974 $ | 1.044.817 $ | +171.833 $ | 872.984 $ | +69.712 $ | 803.272 $ | +803.272 $ |
| RAMBUS INC | RMBS | 989.288 $ | -138.365 $ | 1.127.653 $ | +438.542 $ | 689.111 $ | +689.111 $ | ||
| GRACO INC | GGG | 883.719 $ | -126.455 $ | 1.010.174 $ | -91.875 $ | 1.102.049 $ | -19.824 $ | 1.121.873 $ | +1.121.873 $ |
| ARGAN INC | AGX | 1.082.520 $ | +141.396 $ | 941.124 $ | +176.279 $ | 764.845 $ | +764.845 $ | ||
| CORCEPT THERAPEUTICS INC | CORT | 1.061.261 $ | +1.061.261 $ | ||||||
| PATRICK INDUSTRIES INC | PATK | 1.056.867 $ | +43.253 $ | 1.013.614 $ | +108.537 $ | 905.077 $ | +68.018 $ | 837.059 $ | +837.059 $ |
| TENET HEALTHCARE CORP | THC | 1.000.158 $ | -55.650 $ | 1.055.808 $ | +140.432 $ | 915.376 $ | +219.607 $ | 695.769 $ | +695.769 $ |
| AIR LEASE CORP | AL | 950.989 $ | -90.516 $ | 1.041.505 $ | +36.237 $ | 1.005.268 $ | +139.698 $ | 865.570 $ | +865.570 $ |
| RALPH LAUREN CORP | RL | 1.015.214 $ | -25.806 $ | 1.041.020 $ | +1.041.020 $ | ||||
| MCKESSON CORP | MCK | 741.542 $ | -266.623 $ | 1.008.165 $ | +199.176 $ | 808.989 $ | +37.069 $ | 771.920 $ | +771.920 $ |
| SHERWIN WILLIAMS CO | SHW | 830.813 $ | -175.764 $ | 1.006.577 $ | +396.427 $ | 610.150 $ | -218.128 $ | 828.278 $ | +828.278 $ |
| PHOTRONICS INC | PLAB | 1.000.896 $ | +253.919 $ | 746.977 $ | +136.923 $ | 610.054 $ | -15.486 $ | 625.540 $ | +625.540 $ |
| AECOM | ACM | 681.133 $ | -294.391 $ | 975.524 $ | +150.969 $ | 824.555 $ | +146.977 $ | 677.578 $ | +677.578 $ |
| Strategy Inc | MSTR | 352.068 $ | -396.426 $ | 748.494 $ | -192.553 $ | 941.047 $ | +58.076 $ | 882.971 $ | +882.971 $ |
| GAP INC | GAP | 904.511 $ | +904.511 $ | ||||||
| TIMKEN CO | TKR | 861.491 $ | +12.559 $ | 848.932 $ | -11.221 $ | 860.153 $ | -31.610 $ | 891.763 $ | +891.763 $ |
| OLIN Corp | OLN | 737.665 $ | -145.083 $ | 882.748 $ | +882.748 $ | ||||
| PEABODY ENERGY CORP | BTU | 829.492 $ | +85.367 $ | 744.125 $ | +369.680 $ | 374.445 $ | -63.451 $ | 437.896 $ | +437.896 $ |
| GENTEX CORP | GNTX | 507.961 $ | -310.588 $ | 818.549 $ | +154.803 $ | 663.746 $ | -66.499 $ | 730.245 $ | +730.245 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 804.035 $ | +797.200 $ | 6.835 $ | +389 $ | 6.446 $ | +1.520 $ | 4.926 $ | +4.926 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 193.567 $ | -147.508 $ | 341.075 $ | -30.350 $ | 371.425 $ | -430.386 $ | 801.811 $ | +801.811 $ |
| COMMVAULT SYSTEMS INC | CVLT | 474.237 $ | -250.112 $ | 724.349 $ | +53.876 $ | 670.473 $ | -103.025 $ | 773.498 $ | +773.498 $ |
| TORO CO | TTC | 545.372 $ | -179.061 $ | 724.433 $ | +19.329 $ | 705.104 $ | -51.933 $ | 757.037 $ | +757.037 $ |
| UFP INDUSTRIES INC | UFPI | 618.867 $ | -61.834 $ | 680.701 $ | -39.261 $ | 719.962 $ | +52.782 $ | 667.180 $ | +667.180 $ |
| BOISE CASCADE Co | BCC | 581.292 $ | -60.464 $ | 641.756 $ | -75.464 $ | 717.220 $ | +45.499 $ | 671.721 $ | +671.721 $ |
| Sunoco LP | SUN | 638.511 $ | +29.239 $ | 609.272 $ | -49.510 $ | 658.782 $ | -54.950 $ | 713.732 $ | +713.732 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 602.841 $ | -105.650 $ | 708.491 $ | +708.491 $ | ||||
| TENNANT CO | TNC | 458.414 $ | -213.168 $ | 671.582 $ | +32.527 $ | 639.055 $ | -68.965 $ | 708.020 $ | +708.020 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 307.203 $ | -57.785 $ | 364.988 $ | +36.560 $ | 328.428 $ | -370.453 $ | 698.881 $ | +698.881 $ |
| INSIGHT ENTERPRISES INC | NSIT | 279.605 $ | -236.978 $ | 516.583 $ | -109.494 $ | 626.077 $ | +35.117 $ | 590.960 $ | +590.960 $ |
| PROCEPT BioRobotics Corp | PRCT | 626.004 $ | +626.004 $ | ||||||
| PEGASYSTEMS INC | PEGA | 550.141 $ | -71.722 $ | 621.863 $ | +621.863 $ | ||||
| SYNOPSYS INC | SNPS | 217.480 $ | -403.698 $ | 621.178 $ | +23.393 $ | 597.785 $ | +71.157 $ | 526.628 $ | +526.628 $ |
| BOX INC | BOX | 538.739 $ | -45.477 $ | 584.216 $ | -35.423 $ | 619.639 $ | +19.042 $ | 600.597 $ | +600.597 $ |
| WINMARK CORP | WINA | 498.076 $ | -118.163 $ | 616.239 $ | +147.625 $ | 468.614 $ | +23.278 $ | 445.336 $ | +445.336 $ |
| DXC Technology Co | DXC | 284.430 $ | -177.218 $ | 461.648 $ | -71.713 $ | 533.361 $ | -81.718 $ | 615.079 $ | +615.079 $ |
| LANDMARK BANCORP INC | LARK | 507.431 $ | +321 $ | 507.110 $ | +4.750 $ | 502.360 $ | -96.893 $ | 599.253 $ | +599.253 $ |
| BUCKLE INC | BKE | 525.814 $ | -54.392 $ | 580.206 $ | +130.742 $ | 449.464 $ | +10.432 $ | 439.032 $ | +439.032 $ |
| METLIFE INC | MET | 146.592 $ | -4.227 $ | 150.819 $ | -417.991 $ | 568.810 $ | +51.502 $ | 517.308 $ | +517.308 $ |
| ROBERT HALF INC. | RHI | 1.724 $ | -557.359 $ | 559.083 $ | +559.083 $ | ||||
| BUILD-A-BEAR WORKSHOP INC | BBW | 518.773 $ | -36.164 $ | 554.937 $ | +114.872 $ | 440.065 $ | +16.699 $ | 423.366 $ | +423.366 $ |
| Monster Beverage Corp | MNST | 533.547 $ | +41.848 $ | 491.699 $ | +35.367 $ | 456.332 $ | -17.446 $ | 473.778 $ | +473.778 $ |
| CONSOLIDATED EDISON INC | ED | 165.070 $ | -1.391 $ | 166.461 $ | -247.583 $ | 414.044 $ | -118.779 $ | 532.823 $ | +532.823 $ |
| MPLX LP | MPLX | 529.164 $ | +33.910 $ | 495.254 $ | -15.468 $ | 510.722 $ | -19.929 $ | 530.651 $ | +530.651 $ |
| SABINE ROYALTY TRUST | SBR | 205.710 $ | -310.780 $ | 516.490 $ | +83.070 $ | 433.420 $ | -6.565 $ | 439.985 $ | +439.985 $ |
| Otter Tail Corp | OTTR | 506.436 $ | -9.401 $ | 515.837 $ | +30.247 $ | 485.590 $ | -5.471 $ | 491.061 $ | +491.061 $ |
| CABOT CORP | CBT | 325.567 $ | -168.834 $ | 494.401 $ | +7.576 $ | 486.825 $ | +241.978 $ | 244.847 $ | +244.847 $ |
| Addus HomeCare Corp | ADUS | 355.246 $ | -125.445 $ | 480.691 $ | +13.135 $ | 467.556 $ | -18.587 $ | 486.143 $ | +486.143 $ |
| EXELON CORP | EXC | 477.659 $ | +41.602 $ | 436.057 $ | +10.367 $ | 425.690 $ | -19.765 $ | 445.455 $ | +445.455 $ |
| Parker-Hannifin Corp | PH | 464.970 $ | +2.498 $ | 462.472 $ | +96.474 $ | 365.998 $ | +43.230 $ | 322.768 $ | +322.768 $ |
| Fortive Corp | FTV | 97.390 $ | -37.920 $ | 135.310 $ | -189.668 $ | 324.978 $ | -136.349 $ | 461.327 $ | +461.327 $ |
| CARMAX INC | KMX | 228.440 $ | -36.697 $ | 265.137 $ | -131.536 $ | 396.673 $ | -63.055 $ | 459.728 $ | +459.728 $ |
| Archer-Daniels-Midland Co | ADM | 55.075 $ | -7.533 $ | 62.608 $ | -392.989 $ | 455.597 $ | +32.869 $ | 422.728 $ | +422.728 $ |
| GLAUKOS Corp | GKOS | 455.290 $ | +455.290 $ | ||||||
| YELP INC | YELP | 304.903 $ | -98.450 $ | 403.353 $ | -38.661 $ | 442.014 $ | +193.950 $ | 248.064 $ | +248.064 $ |
| SEMPRA | SRE | 398.718 $ | -41.914 $ | 440.632 $ | +40.414 $ | 400.218 $ | +4.098 $ | 396.120 $ | +396.120 $ |
| Magnolia Oil & Gas Corp | MGY | 329.532 $ | -35.846 $ | 365.378 $ | +23.030 $ | 342.348 $ | -93.034 $ | 435.382 $ | +435.382 $ |
| FREEPORT-MCMORAN INC | FCX | 427.347 $ | +121.784 $ | 305.563 $ | -63.129 $ | 368.692 $ | +2.624 $ | 366.068 $ | +366.068 $ |
| ALIGN TECHNOLOGY INC | ALGN | 11.145 $ | +6.412 $ | 4.733 $ | -418.788 $ | 423.521 $ | +423.521 $ | ||
| SHOE CARNIVAL INC | SCVL | 412.642 $ | +412.642 $ | ||||||
| TopBuild Corp | BLD | 220.276 $ | +13.902 $ | 206.374 $ | +15.367 $ | 191.007 $ | -217.017 $ | 408.024 $ | +408.024 $ |
| KFORCE INC | KFRC | 367.018 $ | +367.018 $ | ||||||
| DiamondRock Hospitality Co | DRH | 365.613 $ | +39.062 $ | 326.551 $ | +13.885 $ | 312.666 $ | +33.140 $ | 279.526 $ | +279.526 $ |
| DELTA AIR LINES, INC. | DAL | 359.492 $ | +188.050 $ | 171.442 $ | +100.229 $ | 71.213 $ | -28.849 $ | 100.062 $ | +100.062 $ |
| REALTY INCOME CORP | O | 199.550 $ | -13.762 $ | 213.312 $ | +83.286 $ | 130.026 $ | -224.763 $ | 354.789 $ | +354.789 $ |
| Otis Worldwide Corp | OTIS | 292.360 $ | -57.634 $ | 349.994 $ | +11.049 $ | 338.945 $ | +13.349 $ | 325.596 $ | +325.596 $ |
| HAWKINS INC | HWKN | 256.134 $ | -74.955 $ | 331.089 $ | +72.609 $ | 258.480 $ | +16.876 $ | 241.604 $ | +241.604 $ |
| COPT DEFENSE PROPERTIES | CDP | 256.761 $ | -71.995 $ | 328.756 $ | +18.067 $ | 310.689 $ | +9.137 $ | 301.552 $ | +301.552 $ |
| KB HOME | KBH | 266.481 $ | -34.154 $ | 300.635 $ | +50.405 $ | 250.230 $ | -24.329 $ | 274.559 $ | +274.559 $ |
| PG&E Corp | PCG | 44.199 $ | -187.930 $ | 232.129 $ | -66.391 $ | 298.520 $ | +298.520 $ | ||
| Kraft Heinz Co | KHC | 132.526 $ | -34.130 $ | 166.656 $ | -34.766 $ | 201.422 $ | -90.219 $ | 291.641 $ | +291.641 $ |
| BOSTON OMAHA Corp | BOC | 123.700 $ | -7.244 $ | 130.944 $ | -9.456 $ | 140.400 $ | -151.200 $ | 291.600 $ | +291.600 $ |
| TWILIO INC | TWLO | 287.183 $ | +86.703 $ | 200.480 $ | -48.240 $ | 248.720 $ | +52.313 $ | 196.407 $ | +196.407 $ |
| WEYERHAEUSER CO | WY | 243.652 $ | -16.717 $ | 260.369 $ | +2.441 $ | 257.928 $ | -29.133 $ | 287.061 $ | +287.061 $ |
| AeroVironment Inc | AVAV | 193.512 $ | -89.889 $ | 283.401 $ | +26.946 $ | 256.455 $ | +149.184 $ | 107.271 $ | +107.271 $ |
| iShares Bitcoin Trust ETF | IBIT | 282.757 $ | +237.582 $ | 45.175 $ | +2.634 $ | 42.541 $ | +10.008 $ | 32.533 $ | +32.533 $ |
| NGL Energy Partners LP | NGL | 281.360 $ | +112.544 $ | 168.816 $ | +48.675 $ | 120.141 $ | -7.596 $ | 127.737 $ | +127.737 $ |
| MGE ENERGY INC | MGEE | 245.768 $ | -18.978 $ | 264.746 $ | -12.867 $ | 277.613 $ | +1.894 $ | 275.719 $ | +275.719 $ |
| WYNN RESORTS LTD | WYNN | 468 $ | -268.402 $ | 268.870 $ | +268.870 $ | ||||
| CARPENTER TECHNOLOGY CORP | CRS | 2.211 $ | -258.144 $ | 260.355 $ | +260.355 $ | ||||
| BALCHEM CORP | BCPC | 208.722 $ | -26.422 $ | 235.144 $ | -13.049 $ | 248.193 $ | +244.043 $ | 4.150 $ | +4.150 $ |
| Solventum Corp | SOLV | 246.278 $ | +86.189 $ | 160.089 $ | +4.465 $ | 155.624 $ | -67.021 $ | 222.645 $ | +222.645 $ |
| UNITIL CORP | UTL | 190.757 $ | -9.681 $ | 200.438 $ | -16.923 $ | 217.361 $ | -18.706 $ | 236.067 $ | +236.067 $ |
| DXP ENTERPRISES INC | DXPE | 175.664 $ | -14.848 $ | 190.512 $ | -37.378 $ | 227.890 $ | +14.014 $ | 213.876 $ | +213.876 $ |
| CENTRAL GARDEN & PET CO | CENT | 159.173 $ | -37.349 $ | 196.522 $ | -12.026 $ | 208.548 $ | -9.990 $ | 218.538 $ | +218.538 $ |
| NATIONAL BEVERAGE CORP | FIZZ | 118.280 $ | -63.367 $ | 181.647 $ | -28.931 $ | 210.578 $ | -5.263 $ | 215.841 $ | +215.841 $ |
| SANFILIPPO JOHN B & SON INC | JBSS | 211.730 $ | +211.730 $ | ||||||
| SCHOLASTIC CORP | SCHL | 208.700 $ | +208.700 $ | ||||||
| INTERPARFUMS INC | IPAR | 99.590 $ | -53.981 $ | 153.571 $ | -50.354 $ | 203.925 $ | +203.925 $ | ||
| MCCORMICK & CO INC | MKC | 25.677 $ | +4.266 $ | 21.411 $ | +485 $ | 20.926 $ | -182.874 $ | 203.800 $ | +203.800 $ |
| NNN REIT, INC. | NNN | 71.334 $ | -5.292 $ | 76.626 $ | -1.098 $ | 77.724 $ | -91.597 $ | 169.321 $ | +169.321 $ |
| FORD MOTOR CO | F | 114.997 $ | +9.845 $ | 105.152 $ | -62.882 $ | 168.034 $ | +60.703 $ | 107.331 $ | +107.331 $ |
| KADANT INC | KAI | 114.008 $ | -5.024 $ | 119.032 $ | -7.948 $ | 126.980 $ | -7.784 $ | 134.764 $ | +134.764 $ |
| MIDDLESEX WATER CO | MSEX | 133.189 $ | -148 $ | 133.337 $ | +4.880 $ | 128.457 $ | +128.457 $ | ||
| OSHKOSH CORP | OSK | 125.756 $ | -4.203 $ | 129.959 $ | +16.419 $ | 113.540 $ | +19.460 $ | 94.080 $ | +94.080 $ |
| PPL Corp | PPL | 87.830 $ | -11.313 $ | 99.143 $ | -6.594 $ | 105.737 $ | +22.684 $ | 83.053 $ | +83.053 $ |
| CENTERPOINT ENERGY INC | CNP | 25.151 $ | -6.316 $ | 31.467 $ | -72.728 $ | 104.195 $ | +26.808 $ | 77.387 $ | +77.387 $ |
| TETRA TECH INC | TTEK | 89.900 $ | +16.775 $ | 73.125 $ | +73.125 $ | ||||
| CAMDEN PROPERTY TRUST | CPT | 83.075 $ | +82.624 $ | 451 $ | +451 $ | ||||
| BROWN FORMAN CORP | BF-A | 38.751 $ | -35.692 $ | 74.443 $ | +34.751 $ | 39.692 $ | -10.370 $ | 50.062 $ | +50.062 $ |
| DOLLAR GENERAL CORP | DG | 73.555 $ | +23.844 $ | 49.711 $ | -1.760 $ | 51.471 $ | +11.902 $ | 39.569 $ | +39.569 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 36.623 $ | -35.041 $ | 71.664 $ | +32.984 $ | 38.680 $ | +284 $ | 38.396 $ | +38.396 $ |
| EXACT SCIENCES CORP | EXAS | 70.280 $ | +32.421 $ | 37.859 $ | +2.468 $ | 35.391 $ | -11.362 $ | 46.753 $ | +46.753 $ |
| Hewlett Packard Enterprise Co | HPE | 69.775 $ | +18.507 $ | 51.268 $ | +7.184 $ | 44.084 $ | +44.084 $ | ||
| CENTENE CORP | CNC | 18.106 $ | -51.078 $ | 69.184 $ | +69.184 $ | ||||
| CHART INDUSTRIES INC | GTLS | 68.451 $ | +12.470 $ | 55.981 $ | +55.259 $ | 722 $ | +722 $ | ||
| GENUINE PARTS CO | GPC | 54.471 $ | -13.027 $ | 67.498 $ | +20.915 $ | 46.583 $ | +833 $ | 45.750 $ | +45.750 $ |
| MERCADOLIBRE INC | MELI | 62.442 $ | +41.410 $ | 21.032 $ | +15.805 $ | 5.227 $ | -14.282 $ | 19.509 $ | +19.509 $ |
| AMEREN CORP | AEE | 40.843 $ | -1.848 $ | 42.691 $ | -5.905 $ | 48.596 $ | -12.648 $ | 61.244 $ | +61.244 $ |
| IDACORP INC | IDA | 54.674 $ | -2.415 $ | 57.089 $ | +8.715 $ | 48.374 $ | +36.520 $ | 11.854 $ | +11.854 $ |
| STIFEL FINANCIAL CORP | SF | 50.948 $ | +48.250 $ | 2.698 $ | +247 $ | 2.451 $ | +2.451 $ | ||
| WESTERN DIGITAL CORP | WDC | 48.236 $ | +15.580 $ | 32.656 $ | +32.400 $ | 256 $ | -1.240 $ | 1.496 $ | +1.496 $ |
| ARES CAPITAL CORP | ARCC | 45.942 $ | +39.145 $ | 6.797 $ | +6.797 $ | ||||
| Northwest Natural Holding Co | NWN | 44.871 $ | +1.738 $ | 43.133 $ | +1.387 $ | 41.746 $ | +41.746 $ | ||
| HUMANA INC | HUM | 11.014 $ | -32.955 $ | 43.969 $ | +42.991 $ | 978 $ | +978 $ | ||
| EchoStar CORP | SATS | 43.480 $ | +35.844 $ | 7.636 $ | +7.636 $ | ||||
| BALL Corp | BALL | 41.170 $ | +3.159 $ | 38.011 $ | +38.011 $ | ||||
| AKAMAI TECHNOLOGIES INC | AKAM | 40.759 $ | +32.783 $ | 7.976 $ | -74 $ | 8.050 $ | +8.050 $ | ||
| MATRIX SERVICE CO | MTRX | 34.199 $ | -4.034 $ | 38.233 $ | -1.257 $ | 39.490 $ | +3.157 $ | 36.333 $ | +36.333 $ |
| Invesco Municipal Trust | VKQ | 38.600 $ | +38.600 $ | ||||||
| HEICO CORP | HEI | 12.296 $ | +29 $ | 12.267 $ | -24.141 $ | 36.408 $ | +36.408 $ | ||
| GATX CORP | GATX | 36.184 $ | +33.573 $ | 2.611 $ | -650 $ | 3.261 $ | +3.261 $ | ||
| KITE REALTY GROUP TRUST | KRG | 34.109 $ | +2.376 $ | 31.733 $ | -249 $ | 31.982 $ | +396 $ | 31.586 $ | +31.586 $ |
| EVERSOURCE ENERGY | ES | 33.863 $ | +33.736 $ | 127 $ | +127 $ | ||||
| Fox Corp | FOXA | 33.612 $ | +12.865 $ | 20.747 $ | +2.439 $ | 18.308 $ | -257 $ | 18.565 $ | +18.565 $ |
| ALBEMARLE CORP | ALB | 33.324 $ | +32.885 $ | 439 $ | +223 $ | 216 $ | +216 $ | ||
| UBS AG | AMUB | 32.750 $ | +32.750 $ | ||||||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 27.564 $ | -3.620 $ | 31.184 $ | +2.193 $ | 28.991 $ | +594 $ | 28.397 $ | +28.397 $ |
| VAIL RESORTS INC | MTN | 25.128 $ | +22.300 $ | 2.828 $ | -28.056 $ | 30.884 $ | +30.884 $ | ||
| AVNET INC | AVT | 30.532 $ | +27.984 $ | 2.548 $ | +240 $ | 2.308 $ | +2.308 $ | ||
| FACTSET RESEARCH SYSTEMS INC | FDS | 29.795 $ | +28.900 $ | 895 $ | -14 $ | 909 $ | +909 $ | ||
| Ralliant Corp | RAL | 19.346 $ | -9.866 $ | 29.212 $ | +29.212 $ | ||||
| Bloom Energy Corp | BE | 28.413 $ | +928 $ | 27.485 $ | +19.711 $ | 7.774 $ | +1.384 $ | 6.390 $ | +6.390 $ |
| FLOWSERVE CORP | FLS | 27.527 $ | +27.527 $ | ||||||
| Bank OZK | OZK | 27.376 $ | +27.376 $ | ||||||
| LKQ CORP | LKQ | 26.814 $ | +23.070 $ | 3.744 $ | +3.744 $ | ||||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 13.112 $ | +3.009 $ | 10.103 $ | -15.799 $ | 25.902 $ | +25.902 $ | ||
| EQUIFAX INC | EFX | 24.085 $ | +4.589 $ | 19.496 $ | -4.107 $ | 23.603 $ | +22.629 $ | 974 $ | +974 $ |
| V F CORP | VFC | 23.884 $ | +4.822 $ | 19.062 $ | +3.540 $ | 15.522 $ | -4.980 $ | 20.502 $ | +20.502 $ |
| Organon & Co. | OGN | 14.569 $ | -7.592 $ | 22.161 $ | +21.193 $ | 968 $ | -670 $ | 1.638 $ | +1.638 $ |
| MURPHY OIL CORP | MUR | 22.018 $ | +19.547 $ | 2.471 $ | +2.471 $ | ||||
| BERKLEY W R CORP | WRB | 20.826 $ | +3.970 $ | 16.856 $ | +693 $ | 16.163 $ | +508 $ | 15.655 $ | +15.655 $ |
| Penumbra Inc | PEN | 20.274 $ | +20.274 $ | ||||||
| BORGWARNER INC | BWA | 20.266 $ | +18.324 $ | 1.942 $ | -407 $ | 2.349 $ | +2.349 $ | ||
| Churchill Downs Inc | CHDN | 20.099 $ | +16.212 $ | 3.887 $ | +3.887 $ | ||||
| ADVANCE AUTO PARTS INC | AAP | 19.955 $ | +4.846 $ | 15.109 $ | +2.366 $ | 12.743 $ | +12.743 $ | ||
| SCOTTS MIRACLE-GRO CO | SMG | 19.534 $ | +18.601 $ | 933 $ | +933 $ | ||||
| REPLIGEN CORP | RGEN | 19.279 $ | +18.643 $ | 636 $ | +636 $ | ||||
| LINCOLN NATIONAL CORP | LNC | 17.300 $ | +17.300 $ | ||||||
| FMC CORP | FMC | 13.721 $ | -2.979 $ | 16.700 $ | -176 $ | 16.876 $ | +16.876 $ | ||
| Paramount Skydance Corp | PSKY | 11.149 $ | -4.895 $ | 16.044 $ | +16.044 $ | ||||
| POOL CORP | POOL | 10.852 $ | -4.888 $ | 15.740 $ | +4.916 $ | 10.824 $ | +10.824 $ | ||
| FRANKLIN RESOURCES INC | BEN | 14.334 $ | -724 $ | 15.058 $ | -468 $ | 15.526 $ | +2.994 $ | 12.532 $ | +12.532 $ |
| TREX CO INC | TREX | 15.063 $ | +13.610 $ | 1.453 $ | +1.453 $ | ||||
| Avery Dennison Corp | AVY | 13.823 $ | +1.498 $ | 12.325 $ | -835 $ | 13.160 $ | -1.789 $ | 14.949 $ | +14.949 $ |
| Rocket Lab Corp | RKLB | 14.650 $ | +4.589 $ | 10.061 $ | +10.061 $ | ||||
| JABIL INC | JBL | 14.593 $ | +477 $ | 14.116 $ | +8.809 $ | 5.307 $ | +5.307 $ | ||
| ASPEN AEROGELS INC | ASPN | 5.660 $ | -8.260 $ | 13.920 $ | +2.080 $ | 11.840 $ | -940 $ | 12.780 $ | +12.780 $ |
| BOYD GAMING CORP | BYD | 13.724 $ | -194 $ | 13.918 $ | +13.918 $ | ||||
| REGIONS FINANCIAL CORP | RF | 13.279 $ | -539 $ | 13.818 $ | +11.372 $ | 2.446 $ | -9.831 $ | 12.277 $ | +12.277 $ |
| JONES LANG LASALLE INC | JLL | 13.795 $ | +13.547 $ | 248 $ | +248 $ | ||||
| BIO-TECHNE Corp | TECH | 6.564 $ | -6.710 $ | 13.274 $ | +10.401 $ | 2.873 $ | +2.873 $ | ||
| INCYTE CORP | INCY | 12.840 $ | +12.568 $ | 272 $ | +272 $ | ||||
| Peakstone Realty Trust | PKST | 12.757 $ | +1.093 $ | 11.664 $ | +11.664 $ | ||||
| DTE ENERGY CO | DTE | 11.350 $ | +10.797 $ | 553 $ | +553 $ | ||||
| Talen Energy Corp | TLN | 10.982 $ | +10.982 $ | ||||||
| YORK WATER CO | YORW | 10.890 $ | +10.890 $ | ||||||
| Envista Holdings Corp | NVST | 10.421 $ | +643 $ | 9.778 $ | +9.778 $ | ||||
| HP INC | HPQ | 10.384 $ | +10.384 $ | ||||||
| MOSAIC CO | MOS | 7.630 $ | +7.630 $ | ||||||
| AES CORP | AES | 7.606 $ | +7.606 $ | ||||||
| Liberty Broadband Corp | LBRDA | 7.498 $ | +7.498 $ | ||||||
| MGM Resorts International | MGM | 2.201 $ | -4.675 $ | 6.876 $ | +6.876 $ | ||||
| SILGAN HOLDINGS INC | SLGN | 6.799 $ | +6.799 $ | ||||||
| CLEAN HARBORS INC | CLH | 6.701 $ | +6.701 $ | ||||||
| Performance Food Group Co | PFGC | 5.948 $ | +601 $ | 5.347 $ | +5.347 $ | ||||
| CTS CORP | CTS | 5.859 $ | +5.859 $ | ||||||
| SBA COMMUNICATIONS CORP | SBAC | 5.636 $ | +356 $ | 5.280 $ | +5.280 $ | ||||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 4.964 $ | +4.964 $ | ||||||
| Element Solutions Inc | ESI | 4.680 $ | +4.680 $ | ||||||
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 4.528 $ | +4.528 $ | ||||||
| Ameris Bancorp | ABCB | 4.375 $ | +4.375 $ | ||||||
| Option Care Health, Inc. | OPCH | 2.832 $ | -903 $ | 3.735 $ | -284 $ | 4.019 $ | +4.019 $ | ||
| TEREX CORP | TEX | 3.735 $ | +713 $ | 3.022 $ | +3.022 $ | ||||
| GRIFFON CORP | GFF | 3.146 $ | +3.146 $ | ||||||
| KOHLS Corp | KSS | 3.074 $ | +1.378 $ | 1.696 $ | +60 $ | 1.636 $ | +1.636 $ | ||
| AGILYSYS INC | AGYS | 3.047 $ | +3.047 $ | ||||||
| GRAPHIC PACKAGING HOLDING CO | GPK | 2.778 $ | +2.778 $ | ||||||
| SAN JUAN BASIN ROYALTY TRUST | SJT | 2.763 $ | +208 $ | 2.555 $ | +2.555 $ | ||||
| MIDDLEBY Corp | MIDD | 2.432 $ | +2.432 $ | ||||||
| MATERION Corp | MTRN | 2.285 $ | +2.285 $ | ||||||
| BADGER METER INC | BMI | 2.283 $ | +2.283 $ | ||||||
| DIGI INTERNATIONAL INC | DGII | 2.266 $ | +457 $ | 1.809 $ | +1.809 $ | ||||
| ENTEGRIS INC | ENTG | 2.100 $ | +2.100 $ | ||||||
| WESBANCO INC | WSBC | 1.796 $ | +1.796 $ | ||||||
| FLOWERS FOODS INC | FLO | 1.723 $ | +1.723 $ | ||||||
| VICOR CORP | VICR | 1.591 $ | +1.591 $ | ||||||
| Beam Global | BEEM | 1.440 $ | +710 $ | 730 $ | -290 $ | 1.020 $ | +1.020 $ | ||
| QuantumScape Corp | QS | 1.392 $ | +1.392 $ | ||||||
| ATI INC | ATI | 1.209 $ | +481 $ | 728 $ | +728 $ | ||||
| INSMED Inc | INSM | 1.107 $ | +268 $ | 839 $ | +839 $ | ||||
| CONMED Corp | CNMD | 1.027 $ | +1.027 $ | ||||||
| Hamilton Lane INC | HLNE | 853 $ | -39 $ | 892 $ | +892 $ | ||||
| Pebblebrook Hotel Trust | PEB | 780 $ | +780 $ | ||||||
| SAIA INC | SAIA | 548 $ | -151 $ | 699 $ | +699 $ | ||||
| OSI SYSTEMS INC | OSIS | 675 $ | +92 $ | 583 $ | +583 $ | ||||
| LEAR CORP | LEA | 665 $ | +47 $ | 618 $ | +618 $ | ||||
| WORKIVA INC | WK | 607 $ | +607 $ | ||||||
| Sandisk Corp | SNDK | 571 $ | +571 $ | ||||||
| IONIS PHARMACEUTICALS INC | IONS | 543 $ | +543 $ | ||||||
| POWER INTEGRATIONS INC | POWI | 505 $ | +505 $ | ||||||
| ASGN Inc | ASGN | 504 $ | +504 $ | ||||||
| CYTOKINETICS INC | CYTK | 482 $ | +482 $ | ||||||
| Ingevity Corp | NGVT | 435 $ | +435 $ | ||||||
| CIENA CORP | CIEN | 407 $ | +105 $ | 302 $ | +302 $ | ||||
| Magnera Corp | MAGN | 309 $ | +309 $ | ||||||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 283 $ | +283 $ | ||||||
| PRA GROUP INC | PRAA | 268 $ | +268 $ | ||||||
| AMN HEALTHCARE SERVICES INC | AMN | 245 $ | +245 $ | ||||||
| STAAR SURGICAL CO | STAA | 194 $ | +194 $ | ||||||
| Caesars Entertainment, Inc. | CZR | 170 $ | +170 $ | ||||||
| SANDRIDGE ENERGY INC | SD | 11 $ | +0 $ | 11 $ | +11 $ | ||||
| AQUABOUNTY TECHNOLOGIES INC | AQB | 1 $ | +1 $ | ||||||
| 5.562.064.651 $ | -150.822.385 $ | 5.713.817.492 $ | +370.288.014 $ | 5.348.327.716 $ | +371.530.039 $ | 4.981.737.352 $ | +4.981.737.352 $ | ||
Erweiterte Einstellungen
×