Investments: STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM

Absolutes institutionelles Investment pro Aktie über die letzten 4 Quartale (13F-Daten).
Details & Interpretation
Spalten: Investment ($) = Gesamtwert aller institutionellen Positionen in USD. QoQ Veränd. = Differenz zum Vorquartal. Anz. Fonds = Anzahl investierender Fonds.
Klick auf Aktie öffnet den Detail-Report mit allen einzelnen Fondsgesellschaften.
AktieTicker2025/Q42025/Q32025/Q22025/Q1
Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)
56.516.439.580 $-641.516.217 $57.158.043.054 $+810.845.794 $56.350.624.655 $+5.952.161.939 $50.401.698.338 $+50.401.698.338 $
BANK OF AMERICA CORP /DE/BAC21.782.290.051 $-854.972.710 $22.637.262.761 $-311.278.653 $22.948.541.414 $+2.621.021.526 $20.327.519.888 $+20.327.519.888 $
NVIDIA CORPNVDA3.884.308.608 $-112.947.354 $3.997.255.962 $+399.810.391 $3.597.445.571 $+1.138.101.893 $2.459.343.678 $+2.459.343.678 $
MICROSOFT CORPMSFT3.172.812.707 $-324.918.664 $3.497.731.371 $-70.752.135 $3.568.483.506 $+877.983.043 $2.690.500.463 $+2.690.500.463 $
APPFOLIO INCAPPF3.525.520.637 $+119.462.940 $3.406.057.697 $+466.382.211 $2.939.675.486 $-227.678.570 $3.167.354.056 $+3.167.354.056 $
ALPHA PRO TECH LTDAPT2.935.128.123 $+591.611.124 $2.343.516.999 $+534.019.000 $1.809.497.999 $+196.617.449 $1.612.880.550 $+1.612.880.550 $
AMAZON COM INCAMZN1.962.592.522 $+40.729.247 $1.921.863.275 $-103.799.039 $2.025.662.314 $+300.320.707 $1.725.341.607 $+1.725.341.607 $
BERKSHIRE HATHAWAY INCBRK-B809.020.202 $-21.025.156 $830.045.358 $-20.107.034 $850.152.392 $-74.984.337 $925.136.729 $+925.136.729 $
JPMORGAN CHASE & COJPM782.513.526 $-17.054.525 $799.568.051 $+18.623.858 $780.944.193 $+111.672.579 $669.271.614 $+669.271.614 $
ELI LILLY & CoLLY764.731.541 $+205.110.717 $559.620.824 $-48.132.725 $607.753.549 $-32.560.434 $640.313.983 $+640.313.983 $
NETFLIX INCNFLX355.411.532 $-110.131.502 $465.543.034 $-88.745.638 $554.288.672 $+169.615.384 $384.673.288 $+384.673.288 $
EXXON MOBIL CORPXOM459.318.285 $+13.278.157 $446.040.128 $-6.913.050 $452.953.178 $-60.091.813 $513.044.991 $+513.044.991 $
UNITEDHEALTH GROUP INCUNH265.277.386 $-20.018.797 $285.296.183 $+11.637.035 $273.659.148 $-190.836.396 $464.495.544 $+464.495.544 $
Mastercard IncMA413.452.419 $-10.353.692 $423.806.111 $-19.650.526 $443.456.637 $+7.365.239 $436.091.398 $+436.091.398 $
JOHNSON & JOHNSONJNJ441.263.757 $+37.135.119 $404.128.638 $+51.570.945 $352.557.693 $-33.076.693 $385.634.386 $+385.634.386 $
Walmart Inc.WMT432.211.864 $+18.520.882 $413.690.982 $-4.616.845 $418.307.827 $+44.751.106 $373.556.721 $+373.556.721 $
ORACLE CORPORCL290.940.403 $-134.640.683 $425.581.086 $+82.001.417 $343.579.669 $+130.484.622 $213.095.047 $+213.095.047 $
PROCTER & GAMBLE CoPG298.022.174 $-27.612.266 $325.634.440 $-31.289.678 $356.924.118 $-30.667.030 $387.591.148 $+387.591.148 $
AbbVie Inc.ABBV359.473.035 $-15.117.471 $374.590.506 $+54.858.942 $319.731.564 $-38.328.478 $358.060.042 $+358.060.042 $
PALATIN TECHNOLOGIES INCPTNT345.552.399 $-19.579.473 $365.131.872 $+77.889.683 $287.242.189 $+119.590.535 $167.651.654 $+167.651.654 $
ADVANCED MICRO DEVICES INCAMD305.572.269 $+68.003.878 $237.568.391 $+15.752.723 $221.815.668 $+62.216.886 $159.598.782 $+159.598.782 $
GENERAL ELECTRIC COGE289.742.567 $-1.879.862 $291.622.429 $+24.764.080 $266.858.349 $+57.096.145 $209.762.204 $+209.762.204 $
MICRON TECHNOLOGY INCMU282.031.316 $+113.160.092 $168.871.224 $+36.434.169 $132.437.055 $+40.282.390 $92.154.665 $+92.154.665 $
COCA COLA COKO240.888.118 $+3.436.189 $237.451.929 $-33.782.346 $271.234.275 $-3.857.859 $275.092.134 $+275.092.134 $
CHEVRON CORPCVX260.359.107 $-13.393.559 $273.752.666 $+45.659.301 $228.093.365 $-44.927.595 $273.020.960 $+273.020.960 $
CATERPILLAR INCCAT235.972.027 $+35.574.276 $200.397.751 $+26.789.074 $173.608.677 $+20.819.593 $152.789.084 $+152.789.084 $
GOLDMAN SACHS GROUP INCGS233.464.158 $+13.287.717 $220.176.441 $+10.546.553 $209.629.888 $+49.736.814 $159.893.074 $+159.893.074 $
RTX CorpRTX218.919.445 $+12.379.006 $206.540.439 $+14.207.860 $192.332.579 $+19.984.634 $172.347.945 $+172.347.945 $
Walt Disney CoDIS182.287.869 $-6.006.236 $188.294.105 $-30.135.621 $218.429.726 $+45.862.547 $172.567.179 $+172.567.179 $
MCDONALDS CORPMCD194.102.557 $-3.739.861 $197.842.418 $-5.113.473 $202.955.891 $-11.142.507 $214.098.398 $+214.098.398 $
LINDE PLCLIN175.608.722 $-24.463.178 $200.071.900 $-9.643.115 $209.715.015 $-1.920.228 $211.635.243 $+211.635.243 $
AT&T INC.T155.739.373 $-30.917.397 $186.656.770 $-18.232.584 $204.889.354 $+4.232.743 $200.656.611 $+200.656.611 $
LAM RESEARCH CORPLRCX195.159.408 $+35.722.402 $159.437.006 $+35.638.437 $123.798.569 $+32.007.549 $91.791.020 $+91.791.020 $
PEPSICO INCPEP173.361.252 $-151.806 $173.513.058 $+2.968.874 $170.544.184 $-23.074.538 $193.618.722 $+193.618.722 $
CITIGROUP INCC187.899.139 $+16.239.395 $171.659.744 $+15.234.209 $156.425.535 $+27.362.449 $129.063.086 $+129.063.086 $
INTUITIVE SURGICAL INCISRG177.958.241 $+33.471.645 $144.486.596 $-43.122.446 $187.609.042 $+19.002.295 $168.606.747 $+168.606.747 $
Booking Holdings Inc.BKNG157.237.844 $-6.770.382 $164.008.226 $-23.586.307 $187.594.533 $+37.155.887 $150.438.646 $+150.438.646 $
Accenture plcACN148.569.515 $+9.108.337 $139.461.178 $-41.164.326 $180.625.504 $-6.901.487 $187.526.991 $+187.526.991 $
VERIZON COMMUNICATIONS INCVZ150.370.313 $-15.689.005 $166.059.318 $-8.464.169 $174.523.487 $-10.826.182 $185.349.669 $+185.349.669 $
MORGAN STANLEYMS183.697.037 $+14.880.086 $168.816.951 $+8.779.003 $160.037.948 $+29.252.161 $130.785.787 $+130.785.787 $
AMERICAN EXPRESS COAXP178.942.965 $+13.624.608 $165.318.357 $-6.547.110 $171.865.467 $+27.776.547 $144.088.920 $+144.088.920 $
INTEL CORPINTC163.066.567 $+14.265.418 $148.801.149 $+38.550.522 $110.250.627 $+2.503.116 $107.747.511 $+107.747.511 $
AMGEN INCAMGN154.993.723 $+18.120.515 $136.873.208 $-7.181.003 $144.054.211 $-15.124.473 $159.178.684 $+159.178.684 $
AppLovin CorpAPP143.175.295 $-14.591.659 $157.766.954 $+72.599.492 $85.167.462 $+18.594.544 $66.572.918 $+66.572.918 $
BOSTON SCIENTIFIC CORPBSX122.877.354 $-8.652.223 $131.529.577 $-25.621.564 $157.151.141 $+9.829.318 $147.321.823 $+147.321.823 $
SCHWAB CHARLES CORPSCHW148.817.843 $+2.059.259 $146.758.584 $+2.506.137 $144.252.447 $+22.562.899 $121.689.548 $+121.689.548 $
BOEING COBA144.229.776 $+1.196.429 $143.033.347 $-5.338.827 $148.372.174 $+28.974.042 $119.398.132 $+119.398.132 $
NEXTERA ENERGY INCNEE147.221.398 $+4.246.131 $142.975.267 $+3.038.500 $139.936.767 $-2.514.349 $142.451.116 $+142.451.116 $
KLA CORPKLAC143.712.372 $+12.444.595 $131.267.777 $+14.467.760 $116.800.017 $+27.525.962 $89.274.055 $+89.274.055 $
PFIZER INCPFE124.788.790 $-9.587.303 $134.376.093 $+303.465 $134.072.628 $-7.230.915 $141.303.543 $+141.303.543 $
CONOCOPHILLIPSCOP108.918.511 $-4.814.613 $113.733.124 $-3.715.627 $117.448.751 $-20.687.101 $138.135.852 $+138.135.852 $
COMCAST CORPCMCSA95.359.801 $-10.243.385 $105.603.186 $-20.010.696 $125.613.882 $-12.159.242 $137.773.124 $+137.773.124 $
Eaton Corp plcETN110.286.954 $-22.658.622 $132.945.576 $-4.060.760 $137.006.336 $+33.806.620 $103.199.716 $+103.199.716 $
STRYKER CORPSYK106.215.991 $-7.925.536 $114.141.527 $-16.450.793 $130.592.320 $+4.095.069 $126.497.251 $+126.497.251 $
Palo Alto Networks IncPANW108.115.822 $-14.182.830 $122.298.652 $-6.390.440 $128.689.092 $+23.514.787 $105.174.305 $+105.174.305 $
DEERE & CODE101.832.729 $-1.193.436 $103.026.165 $-20.191.640 $123.217.805 $+9.082.211 $114.135.594 $+114.135.594 $
FISERV INCFISV31.998.646 $-32.488.530 $64.487.176 $-30.299.877 $94.787.053 $-27.401.278 $122.188.331 $+122.188.331 $
ANALOG DEVICES INCADI117.509.604 $+8.458.116 $109.051.488 $-4.143.207 $113.194.695 $+17.897.553 $95.297.142 $+95.297.142 $
Medtronic plcMDT107.440.709 $-2.342.344 $109.783.053 $+3.467.470 $106.315.583 $-4.711.120 $111.026.703 $+111.026.703 $
WELLTOWER INC.WELL109.821.910 $+6.209.807 $103.612.103 $+12.340.757 $91.271.346 $+2.364.043 $88.907.303 $+88.907.303 $
STARBUCKS CORPSBUX84.922.080 $-4.104.107 $89.026.187 $-12.821.383 $101.847.570 $-5.537.340 $107.384.910 $+107.384.910 $
SOUTHERN COSO84.135.443 $-10.665.452 $94.800.895 $-5.693.174 $100.494.069 $-1.334.303 $101.828.372 $+101.828.372 $
Parker-Hannifin CorpPH100.673.442 $+11.770.499 $88.902.943 $+1.774.398 $87.128.545 $+11.944.186 $75.184.359 $+75.184.359 $
Constellation Energy CorpCEG99.093.295 $+4.135.210 $94.958.085 $-4.736.024 $99.694.109 $+38.354.230 $61.339.879 $+61.339.879 $
Strategy IncMSTR35.978.721 $-41.743.164 $77.721.885 $-19.303.825 $97.025.710 $+33.070.128 $63.955.582 $+63.955.582 $
LOCKHEED MARTIN CORPLMT89.154.407 $-5.952.586 $95.106.993 $+1.900.531 $93.206.462 $+3.495.480 $89.710.982 $+89.710.982 $
Trane Technologies plcTT76.176.948 $-8.711.699 $84.888.647 $-9.102.014 $93.990.661 $+21.319.712 $72.670.949 $+72.670.949 $
MCKESSON CORPMCK91.373.744 $+2.591.130 $88.782.614 $-2.353.967 $91.136.581 $+7.168.965 $83.967.616 $+83.967.616 $
Duke Energy CORPDUK80.928.934 $-6.543.754 $87.472.688 $+705.164 $86.767.524 $-1.884.907 $88.652.431 $+88.652.431 $
CVS HEALTH CorpCVS88.104.916 $+962.294 $87.142.622 $+3.107.806 $84.034.816 $+2.547.216 $81.487.600 $+81.487.600 $
TransDigm Group INCTDG68.642.867 $-1.372.991 $70.015.858 $-14.305.151 $84.321.009 $+8.805.825 $75.515.184 $+75.515.184 $
SYNOPSYS INCSNPS77.099.841 $-7.144.035 $84.243.876 $+7.190.635 $77.053.241 $+13.455.644 $63.597.597 $+63.597.597 $
NICOLET BANKSHARES INCNIC65.689.788 $-9.578.587 $75.268.375 $-6.370.438 $81.638.813 $+8.425.742 $73.213.071 $+73.213.071 $
3M COMMM75.810.232 $-444.910 $76.255.142 $-4.896.086 $81.151.228 $+3.900.225 $77.251.003 $+77.251.003 $
EQUINIX INCEQIX67.365.384 $-3.451.261 $70.816.645 $-7.622.265 $78.438.910 $-928.890 $79.367.800 $+79.367.800 $
CHIPOTLE MEXICAN GRILL INCCMG44.251.556 $-6.255.379 $50.506.935 $-28.473.936 $78.980.871 $+9.216.838 $69.764.033 $+69.764.033 $
SHERWIN WILLIAMS COSHW66.298.806 $-6.766.555 $73.065.361 $-5.136.252 $78.201.613 $-336.107 $78.537.720 $+78.537.720 $
CINTAS CORPCTAS58.111.185 $-8.251.015 $66.362.200 $-10.936.248 $77.298.448 $+6.908.123 $70.390.325 $+70.390.325 $
GENERAL DYNAMICS CORPGD74.044.327 $-3.225.250 $77.269.577 $+6.387.447 $70.882.130 $+5.080.500 $65.801.630 $+65.801.630 $
COLGATE PALMOLIVE COCL55.195.154 $-4.441.845 $59.636.999 $-13.525.684 $73.162.683 $-3.175.176 $76.337.859 $+76.337.859 $
UNITED PARCEL SERVICE INCUPS64.056.307 $+9.587.730 $54.468.577 $-14.310.627 $68.779.204 $-6.067.231 $74.846.435 $+74.846.435 $
Aon plcAON64.016.667 $-2.015.531 $66.032.198 $-1.617.347 $67.649.545 $-7.112.783 $74.762.328 $+74.762.328 $
Roblox CorpRBLX43.902.459 $-29.777.299 $73.679.758 $+18.787.660 $54.892.098 $+25.593.446 $29.298.652 $+29.298.652 $
EMERSON ELECTRIC COEMR64.253.734 $-2.236.817 $66.490.551 $-7.096.143 $73.586.694 $+13.121.988 $60.464.706 $+60.464.706 $
Bank of New York Mellon CorpBK73.417.057 $+147.450 $73.269.607 $+3.728.533 $69.541.074 $+6.445.254 $63.095.820 $+63.095.820 $
Zoetis Inc.ZTS50.839.207 $-9.349.964 $60.189.171 $-9.483.987 $69.673.158 $-2.981.289 $72.654.447 $+72.654.447 $
AUTOZONE INCAZO51.415.140 $-16.585.164 $68.000.304 $+9.514.120 $58.486.184 $-3.033.021 $61.519.205 $+61.519.205 $
FREEPORT-MCMORAN INCFCX65.453.225 $+12.925.134 $52.528.091 $-9.117.256 $61.645.347 $+8.153.407 $53.491.940 $+53.491.940 $
CSX CORPCSX59.994.149 $-4.935.424 $64.929.573 $+1.420.140 $63.509.433 $+2.532.592 $60.976.841 $+60.976.841 $
AFLAC INCAFL52.310.103 $-2.583.857 $54.893.960 $-1.992.746 $56.886.706 $-6.433.442 $63.320.148 $+63.320.148 $
CUMMINS INCCMI62.882.846 $+9.384.195 $53.498.651 $+10.266.031 $43.232.620 $+2.335.596 $40.897.024 $+40.897.024 $
BECTON DICKINSON & COBDX47.183.463 $+659.178 $46.524.285 $+753.843 $45.770.442 $-15.848.301 $61.618.743 $+61.618.743 $
ROPER TECHNOLOGIES INCROP42.142.238 $-4.731.630 $46.873.868 $-10.572.532 $57.446.400 $-1.656.047 $59.102.447 $+59.102.447 $
Vertiv Holdings CoVRT55.670.686 $+1.584.510 $54.086.176 $+6.900.637 $47.185.539 $+20.987.047 $26.198.492 $+26.198.492 $
SEMPRASRE51.740.236 $-1.846.993 $53.587.229 $+7.818.967 $45.768.262 $+3.201.879 $42.566.383 $+42.566.383 $
FASTENAL COFAST40.799.850 $-12.751.683 $53.551.533 $+3.470.733 $50.080.800 $+4.479.073 $45.601.727 $+45.601.727 $
FEDEX CORPFDX53.425.812 $+9.340.189 $44.085.623 $-2.634.083 $46.719.706 $-4.686.670 $51.406.376 $+51.406.376 $
WESTERN DIGITAL CORPWDC52.315.987 $+14.484.721 $37.831.266 $+17.030.933 $20.800.333 $+7.826.103 $12.974.230 $+12.974.230 $
Phillips 66PSX46.986.174 $-4.170.132 $51.156.306 $+4.512.153 $46.644.153 $-1.093.462 $47.737.615 $+47.737.615 $
ALLSTATE CORPALL48.752.477 $-1.795.022 $50.547.499 $+469.825 $50.077.674 $-859.268 $50.936.942 $+50.936.942 $
REALTY INCOME CORPO44.127.789 $-6.142.198 $50.269.987 $+1.980.363 $48.289.624 $+570.250 $47.719.374 $+47.719.374 $
COPART INCCPRT30.590.870 $-6.719.795 $37.310.665 $-5.277.777 $42.588.442 $-7.180.313 $49.768.755 $+49.768.755 $
PACCAR INCPCAR49.400.728 $+3.157.587 $46.243.141 $-763.459 $47.006.600 $-497.691 $47.504.291 $+47.504.291 $
Monster Beverage CorpMNST48.108.892 $+1.619.894 $46.488.998 $-893.965 $47.382.963 $+3.443.045 $43.939.918 $+43.939.918 $
PAYCHEX INCPAYX31.581.138 $-5.224.389 $36.805.527 $-8.974.953 $45.780.480 $-2.126.391 $47.906.871 $+47.906.871 $
EXELON CORPEXC39.052.107 $-3.761.090 $42.813.197 $-2.230.364 $45.043.561 $-2.554.406 $47.597.967 $+47.597.967 $
METLIFE INCMET38.687.310 $-3.177.325 $41.864.635 $-3.888.474 $45.753.109 $-1.541.796 $47.294.905 $+47.294.905 $
KROGER COKR33.674.033 $-5.492.997 $39.167.030 $-8.126.926 $47.293.956 $+2.546.331 $44.747.625 $+44.747.625 $
YUM BRANDS INCYUM38.601.512 $-2.576.960 $41.178.472 $-3.197.289 $44.375.761 $-2.215.703 $46.591.464 $+46.591.464 $
FAIR ISAAC CORPFICO36.923.141 $+2.565.805 $34.357.336 $-10.250.372 $44.607.708 $-1.844.838 $46.452.546 $+46.452.546 $
Nu Holdings Ltd.NU45.269.430 $+753.353 $44.516.077 $+5.808.692 $38.707.385 $+10.165.965 $28.541.420 $+28.541.420 $
Edwards Lifesciences CorpEW43.121.837 $+694.491 $42.427.346 $-2.763.878 $45.191.224 $+3.032.797 $42.158.427 $+42.158.427 $
TARGET CORPTGT38.524.057 $+1.399.021 $37.125.036 $-6.074.983 $43.200.019 $-1.934.846 $45.134.865 $+45.134.865 $
CARDINAL HEALTH INCCAH45.111.566 $+9.451.510 $35.660.056 $-6.823.784 $42.483.840 $+7.961.433 $34.522.407 $+34.522.407 $
FORD MOTOR COF44.811.977 $+1.089.207 $43.722.770 $+1.547.626 $42.175.144 $+3.202.576 $38.972.568 $+38.972.568 $
Public StoragePSA35.962.808 $-4.804.037 $40.766.845 $-3.265.521 $44.032.366 $+73.249 $43.959.117 $+43.959.117 $
Otis Worldwide CorpOTIS30.124.657 $-4.524.296 $34.648.953 $-5.584.259 $40.233.212 $-3.275.805 $43.509.017 $+43.509.017 $
XCEL ENERGY INCXEL38.823.180 $-4.482.725 $43.305.905 $+4.069.954 $39.235.951 $-1.052.903 $40.288.854 $+40.288.854 $
DELTA AIR LINES, INC.DAL37.759.638 $+6.436.646 $31.322.992 $+2.648.052 $28.674.940 $+3.597.920 $25.077.020 $+25.077.020 $
SYSCO CORPSYY31.393.045 $-6.316.205 $37.709.250 $+968.685 $36.740.565 $-156.003 $36.896.568 $+36.896.568 $
MICROCHIP TECHNOLOGY INCMCHP30.287.836 $-1.410.257 $31.698.093 $-5.438.971 $37.137.064 $+11.733.432 $25.403.632 $+25.403.632 $
RESMED INCRMD31.112.214 $-5.973.821 $37.086.035 $+129.857 $36.956.178 $+5.225.217 $31.730.961 $+31.730.961 $
GARMIN LTDGRMN28.784.212 $-6.922.366 $35.706.578 $+4.906.185 $30.800.393 $-839.356 $31.639.749 $+31.639.749 $
NUCOR CORPNUE35.696.460 $+5.246.243 $30.450.217 $+406.134 $30.044.083 $+2.440.614 $27.603.469 $+27.603.469 $
NASDAQ, INC.NDAQ32.638.108 $+648.396 $31.989.712 $-2.916.458 $34.906.170 $+5.645.299 $29.260.871 $+29.260.871 $
CONSOLIDATED EDISON INCED30.621.746 $-369.977 $30.991.723 $-413.713 $31.405.436 $-2.867.400 $34.272.836 $+34.272.836 $
DEXCOM INCDXCM23.514.758 $-898.929 $24.413.687 $-9.537.322 $33.951.009 $+7.772.311 $26.178.698 $+26.178.698 $
PG&E CorpPCG31.060.739 $+1.104.032 $29.956.707 $+2.045.900 $27.910.807 $-5.649.103 $33.559.910 $+33.559.910 $
AngloGold Ashanti PLCAU33.325.292 $+7.247.983 $26.077.309 $+10.192.199 $15.885.110 $+15.885.110 $
STATE STREET CORPSTT32.932.512 $+1.646.239 $31.286.273 $-54.890 $31.341.163 $+5.250.689 $26.090.474 $+26.090.474 $
HEICO CORPHEI29.210.198 $-684.365 $29.894.563 $-2.753.865 $32.648.428 $+5.076.277 $27.572.151 $+27.572.151 $
WILLIS TOWERS WATSON PLCWTW28.427.186 $-3.059.891 $31.487.077 $+2.005.148 $29.481.929 $-2.737.886 $32.219.815 $+32.219.815 $
BROWN & BROWN, INC.BRO17.991.558 $-4.827.361 $22.818.919 $-6.203.188 $29.022.107 $-3.167.264 $32.189.371 $+32.189.371 $
EQT CorpEQT29.413.054 $-194.798 $29.607.852 $-2.465.407 $32.073.259 $+3.116.710 $28.956.549 $+28.956.549 $
EQUIFAX INCEFX24.796.040 $-4.973.753 $29.769.793 $-1.824.585 $31.594.378 $+2.281.445 $29.312.933 $+29.312.933 $
INSMED IncINSM31.378.542 $+11.934.312 $19.444.230 $+6.344.424 $13.099.806 $+10.228.861 $2.870.945 $+2.870.945 $
CENTENE CORPCNC18.732.015 $+1.594.840 $17.137.175 $-10.212.183 $27.349.358 $-3.559.317 $30.908.675 $+30.908.675 $
Hewlett Packard Enterprise CoHPE27.865.962 $-2.980.170 $30.846.132 $+3.531.660 $27.314.472 $+7.330.925 $19.983.547 $+19.983.547 $
HUMANA INCHUM28.251.651 $-893.113 $29.144.764 $+563.830 $28.580.934 $-2.087.529 $30.668.463 $+30.668.463 $
FIFTH THIRD BANCORPFITB28.831.075 $-782.958 $29.614.033 $-915.080 $30.529.113 $+1.279.053 $29.250.060 $+29.250.060 $
Synchrony FinancialSYF29.683.977 $+1.650.702 $28.033.275 $-2.451.622 $30.484.897 $+6.522.612 $23.962.285 $+23.962.285 $
CIENA CORPCIEN29.951.497 $+11.528.612 $18.422.885 $+6.566.516 $11.856.369 $+3.139.281 $8.717.088 $+8.717.088 $
HP INCHPQ20.709.461 $-5.633.794 $26.343.255 $+516.332 $25.826.923 $-3.501.024 $29.327.947 $+29.327.947 $
GARTNER INCIT16.863.152 $-371.394 $17.234.546 $-11.275.495 $28.510.041 $-767.244 $29.277.285 $+29.277.285 $
HUBSPOT INCHUBS19.483.516 $-3.392.372 $22.875.888 $-6.231.965 $29.107.853 $+190.296 $28.917.557 $+28.917.557 $
Liberty Media CorpFWONA19.022.915 $-9.436.585 $28.459.500 $-562.806 $29.022.306 $+4.362.956 $24.659.350 $+24.659.350 $
EQUITY RESIDENTIALEQR21.517.758 $-1.178.263 $22.696.021 $-4.713.828 $27.409.849 $-1.426.512 $28.836.361 $+28.836.361 $
Archer-Daniels-Midland CoADM26.021.699 $-2.395.603 $28.417.302 $+2.153.868 $26.263.434 $+2.629.455 $23.633.979 $+23.633.979 $
CARNIVAL CORPCCL27.401.404 $-935.629 $28.337.033 $-44.483 $28.381.516 $+8.998.089 $19.383.427 $+19.383.427 $
PPL CorpPPL22.455.875 $-3.768.346 $26.224.221 $-163.041 $26.387.262 $-1.402.091 $27.789.353 $+27.789.353 $
DOLLAR GENERAL CORPDG26.710.270 $+5.918.627 $20.791.643 $-2.564.181 $23.355.824 $+5.563.628 $17.792.196 $+17.792.196 $
Sandisk CorpSNDK26.466.446 $+14.448.255 $12.018.191 $+7.433.533 $4.584.658 $-196.100 $4.780.758 $+4.780.758 $
BERKLEY W R CORPWRB18.730.034 $-4.698.370 $23.428.404 $-2.964.445 $26.392.849 $+1.109.488 $25.283.361 $+25.283.361 $
Fortive CorpFTV16.928.545 $+1.247.140 $15.681.405 $-1.824.787 $17.506.192 $-8.802.603 $26.308.795 $+26.308.795 $
REGIONS FINANCIAL CORPRF22.891.045 $-2.521.091 $25.412.136 $-780.395 $26.192.531 $+2.303.482 $23.889.049 $+23.889.049 $
AMEREN CORPAEE24.136.462 $-1.973.464 $26.109.926 $+1.605.128 $24.504.798 $-836.363 $25.341.161 $+25.341.161 $
NORTHERN TRUST CORPNTRS24.509.983 $-1.326.756 $25.836.739 $-33.873 $25.870.612 $+5.967.679 $19.902.933 $+19.902.933 $
TYLER TECHNOLOGIES INCTYL19.005.979 $-3.012.779 $22.018.758 $-3.794.681 $25.813.439 $+707.856 $25.105.583 $+25.105.583 $
SBA COMMUNICATIONS CORPSBAC18.262.887 $-855.948 $19.118.835 $-6.067.520 $25.186.355 $+2.346.897 $22.839.458 $+22.839.458 $
Kraft Heinz CoKHC17.753.086 $-2.349.872 $20.102.958 $-83.402 $20.186.360 $-4.864.742 $25.051.102 $+25.051.102 $
JABIL INCJBL22.821.154 $+249.807 $22.571.347 $-2.233.166 $24.804.513 $+9.442.210 $15.362.303 $+15.362.303 $
Rocket Lab CorpRKLB24.440.276 $+8.020.178 $16.420.098 $+5.154.551 $11.265.547 $+11.265.547 $
HALLIBURTON COHAL23.155.820 $+819.438 $22.336.382 $+2.613.617 $19.722.765 $-4.698.676 $24.421.441 $+24.421.441 $
FIRSTENERGY CORPFE21.489.690 $-2.676.465 $24.166.155 $+870.390 $23.295.765 $+179.446 $23.116.319 $+23.116.319 $
EVERSOURCE ENERGYES21.230.630 $-2.764.252 $23.994.882 $+2.143.448 $21.851.434 $+919.246 $20.932.188 $+20.932.188 $
HERSHEY COHSY23.266.143 $-614.531 $23.880.674 $+1.867.075 $22.013.599 $-1.186.621 $23.200.220 $+23.200.220 $
GLOBAL PAYMENTS INCGPN16.642.625 $-1.486.345 $18.128.970 $-497.619 $18.626.589 $-5.245.230 $23.871.819 $+23.871.819 $
WEYERHAEUSER COWY16.259.892 $-1.343.264 $17.603.156 $-2.112.378 $19.715.534 $-3.825.850 $23.541.384 $+23.541.384 $
CENTERPOINT ENERGY INCCNP22.195.601 $-1.343.738 $23.539.339 $+1.030.762 $22.508.577 $+524.394 $21.984.183 $+21.984.183 $
DTE ENERGY CODTE20.924.425 $-2.019.764 $22.944.189 $+314.458 $22.629.731 $-845.473 $23.475.204 $+23.475.204 $
ATMOS ENERGY CORPATO22.973.021 $-427.584 $23.400.605 $+1.935.085 $21.465.520 $+72.112 $21.393.408 $+21.393.408 $
TELEDYNE TECHNOLOGIES INCTDY20.691.715 $-2.670.184 $23.361.899 $+2.437.109 $20.924.790 $+760.567 $20.164.223 $+20.164.223 $
Fox CorpFOXA22.520.104 $+1.303.753 $21.216.351 $-1.609.556 $22.825.907 $-468.091 $23.293.998 $+23.293.998 $
CMS ENERGY CORPCMS17.933.339 $-3.092.428 $21.025.767 $-902.600 $21.928.367 $-1.340.561 $23.268.928 $+23.268.928 $
Veralto CorpVLTO19.106.274 $-3.074.043 $22.180.317 $-892.613 $23.072.930 $+889.802 $22.183.128 $+22.183.128 $
CDW CorpCDW16.459.089 $-2.919.712 $19.378.801 $-3.606.804 $22.985.605 $+2.546.686 $20.438.919 $+20.438.919 $
DOVER CorpDOV21.488.895 $+3.126.918 $18.361.977 $-4.576.403 $22.938.380 $+1.257.887 $21.680.493 $+21.680.493 $
PRICE T ROWE GROUP INCTROW21.528.978 $-1.400.182 $22.929.160 $+829.212 $22.099.948 $+1.256.942 $20.843.006 $+20.843.006 $
STEEL DYNAMICS INCSTLD22.790.686 $+3.282.059 $19.508.627 $-895.911 $20.404.538 $+659.659 $19.744.879 $+19.744.879 $
INSULET CORPPODD18.542.965 $-2.039.138 $20.582.103 $-2.171.127 $22.753.230 $+3.748.670 $19.004.560 $+19.004.560 $
DARDEN RESTAURANTS INCDRI17.879.751 $-616.007 $18.495.758 $-4.011.824 $22.507.582 $+1.210.104 $21.297.478 $+21.297.478 $
ON SEMICONDUCTOR CORPON20.439.892 $+967.225 $19.472.667 $-2.458.193 $21.930.860 $+4.889.766 $17.041.094 $+17.041.094 $
WILLIAMS SONOMA INCWSM19.439.700 $-2.482.754 $21.922.454 $+946.073 $20.976.381 $+902.740 $20.073.641 $+20.073.641 $
STERIS plcSTE20.266.135 $-354.277 $20.620.412 $-738.509 $21.358.921 $+1.372.017 $19.986.904 $+19.986.904 $
Amcor plcAMCR16.872.204 $-625.143 $17.497.347 $-3.342.168 $20.839.515 $+5.617.800 $15.221.715 $+15.221.715 $
HUBBELL INCHUBB20.637.792 $+641.286 $19.996.506 $-420.318 $20.416.824 $+4.036.448 $16.380.376 $+16.380.376 $
TWILIO INCTWLO18.935.273 $+4.910.362 $14.024.911 $-6.592.733 $20.617.644 $+4.517.324 $16.100.320 $+16.100.320 $
MCCORMICK & CO INCMKC15.709.708 $-229.057 $15.938.765 $-2.882.034 $18.820.799 $-1.531.912 $20.352.711 $+20.352.711 $
UNITED THERAPEUTICS CorpUTHR20.128.298 $+2.588.552 $17.539.746 $+5.316.164 $12.223.582 $-2.309.191 $14.532.773 $+14.532.773 $
LOEWS CORPL18.519.290 $-612.333 $19.131.623 $+104.382 $19.027.241 $-1.099.211 $20.126.452 $+20.126.452 $
Smurfit Westrock plcSW16.862.982 $-1.624.062 $18.487.044 $-589.269 $19.076.313 $-607.382 $19.683.695 $+19.683.695 $
NVR INCNVR15.934.702 $-3.115.477 $19.050.179 $+3.577.221 $15.472.958 $-1.181.895 $16.654.853 $+16.654.853 $
QUEST DIAGNOSTICS INCDGX16.808.810 $-1.651.531 $18.460.341 $-333.448 $18.793.789 $+1.214.755 $17.579.034 $+17.579.034 $
LAS VEGAS SANDS CORPLVS18.635.397 $+1.665.674 $16.969.723 $+1.322.309 $15.647.414 $+1.908.345 $13.739.069 $+13.739.069 $
CURTISS WRIGHT CORPCW17.204.034 $-904.644 $18.108.678 $-340.924 $18.449.602 $+6.602.740 $11.846.862 $+11.846.862 $
WATSCO INCWSO11.877.488 $-2.669.226 $14.546.714 $-1.987.980 $16.534.694 $-1.836.793 $18.371.487 $+18.371.487 $
PENTAIR plcPNR15.960.705 $-2.016.861 $17.977.566 $-331.742 $18.309.308 $+2.909.416 $15.399.892 $+15.399.892 $
Aptiv PLCAPTV15.502.501 $-2.366.249 $17.868.750 $+949.303 $16.919.447 $+2.115.073 $14.804.374 $+14.804.374 $
ALLIANT ENERGY CORPLNT16.201.012 $-1.014.491 $17.215.503 $+505.284 $16.710.219 $-894.590 $17.604.809 $+17.604.809 $
BALL CorpBALL14.027.568 $-137.528 $14.165.096 $-2.935.679 $17.100.775 $-282.482 $17.383.257 $+17.383.257 $
TransUnionTRU14.560.607 $-398.563 $14.959.170 $-1.936.478 $16.895.648 $+1.161.906 $15.733.742 $+15.733.742 $
TEXTRON INCTXT15.587.042 $-475.436 $16.062.478 $-7.003 $16.069.481 $-680.670 $16.750.151 $+16.750.151 $
AECOMACM11.569.630 $-4.984.534 $16.554.164 $+105.158 $16.449.006 $+2.858.775 $13.590.231 $+13.590.231 $
ZEBRA TECHNOLOGIES CORPZBRA11.573.044 $-2.589.899 $14.162.943 $-2.243.659 $16.406.602 $+2.287.644 $14.118.958 $+14.118.958 $
DECKERS OUTDOOR CORPDECK14.803.039 $+123.649 $14.679.390 $-573.321 $15.252.711 $-1.132.374 $16.385.085 $+16.385.085 $
POOL CORPPOOL12.695.527 $-3.008.249 $15.703.776 $-356.205 $16.059.981 $+241.202 $15.818.779 $+15.818.779 $
EXACT SCIENCES CORPEXAS15.991.638 $+7.002.566 $8.989.072 $+10.484 $8.978.588 $+1.340.241 $7.638.347 $+7.638.347 $
FACTSET RESEARCH SYSTEMS INCFDS9.425.371 $-539.611 $9.964.982 $-5.694.738 $15.659.720 $-116.288 $15.776.008 $+15.776.008 $
nVent Electric plcNVT14.195.244 $-1.535.271 $15.730.515 $+2.433.296 $13.297.219 $+3.900.829 $9.396.390 $+9.396.390 $
HOLOGIC INCHOLX15.184.265 $-64.898 $15.249.163 $-290.454 $15.539.617 $-51.934 $15.591.551 $+15.591.551 $
GENUINE PARTS COGPC12.627.008 $-2.818.022 $15.445.030 $+861.870 $14.583.160 $+369.281 $14.213.879 $+14.213.879 $
ALBEMARLE CORPALB15.246.525 $+6.092.188 $9.154.337 $+1.961.826 $7.192.511 $-1.461.772 $8.654.283 $+8.654.283 $
DOMINOS PIZZA INCDPZ12.794.707 $-750.626 $13.545.333 $-1.476.319 $15.021.652 $-180.170 $15.201.822 $+15.201.822 $
NEWS CORPNWSA12.046.633 $-2.299.831 $14.346.464 $-846.693 $15.193.157 $+1.456.001 $13.737.156 $+13.737.156 $
INCYTE CORPINCY14.949.432 $+1.126.844 $13.822.588 $+2.122.531 $11.700.057 $+1.364.959 $10.335.098 $+10.335.098 $
GRACO INCGGG13.451.769 $-952.010 $14.403.779 $-500.238 $14.904.017 $+546.978 $14.357.039 $+14.357.039 $
Royalty Pharma plcRPRX14.660.673 $+923.594 $13.737.079 $+152.364 $13.584.715 $+1.814.213 $11.770.502 $+11.770.502 $
TENET HEALTHCARE CORPTHC14.014.927 $-304.672 $14.319.599 $+1.586.703 $12.732.896 $+3.103.234 $9.629.662 $+9.629.662 $
Talen Energy CorpTLN13.680.161 $-496.053 $14.176.214 $+4.237.114 $9.939.100 $+9.939.100 $
ROLLINS INCROL13.793.496 $+294.163 $13.499.333 $-670.211 $14.169.544 $+747.195 $13.422.349 $+13.422.349 $
JONES LANG LASALLE INCJLL14.087.662 $+2.004.637 $12.083.025 $+1.261.229 $10.821.796 $+357.763 $10.464.033 $+10.464.033 $
ALIGN TECHNOLOGY INCALGN9.837.606 $+1.138.072 $8.699.534 $-5.378.287 $14.077.821 $+2.348.234 $11.729.587 $+11.729.587 $
Allegion plcALLE12.239.082 $-1.649.019 $13.888.101 $+2.249.114 $11.638.987 $+1.215.363 $10.423.624 $+10.423.624 $
EAST WEST BANCORP INCEWBC13.841.840 $+607.018 $13.234.822 $+245.462 $12.989.360 $+1.554.564 $11.434.796 $+11.434.796 $
Encompass Health CorpEHC11.052.040 $-2.625.855 $13.677.895 $-128.526 $13.806.421 $+3.930.001 $9.876.420 $+9.876.420 $
BIOMARIN PHARMACEUTICAL INCBMRN9.734.991 $-151.538 $9.886.529 $-779.960 $10.666.489 $-2.915.322 $13.581.811 $+13.581.811 $
ROYAL GOLD INCRGLD13.398.752 $+3.081.719 $10.317.033 $-49.794 $10.366.827 $+1.934.616 $8.432.211 $+8.432.211 $
STIFEL FINANCIAL CORPSF12.824.406 $+107.142 $12.717.264 $-659.459 $13.376.723 $+1.376.954 $11.999.769 $+11.999.769 $
NEUROCRINE BIOSCIENCES INCNBIX12.323.751 $-649.326 $12.973.077 $+523.105 $12.449.972 $+1.672.776 $10.777.196 $+10.777.196 $
Avery Dennison CorpAVY12.568.999 $+1.362.079 $11.206.920 $-1.586.071 $12.792.991 $-109.300 $12.902.291 $+12.902.291 $
ENTEGRIS INCENTG11.334.068 $-1.356.899 $12.690.967 $+848.402 $11.842.565 $-869.941 $12.712.506 $+12.712.506 $
Viatris IncVTRS12.653.234 $+1.669.748 $10.983.486 $+768.111 $10.215.375 $-200.113 $10.415.488 $+10.415.488 $
Unum GroupUNM11.336.700 $-40.958 $11.377.658 $-1.186.256 $12.563.914 $-30.698 $12.594.612 $+12.594.612 $
CARMAX INCKMX4.941.554 $-930.448 $5.872.002 $-4.332.022 $10.204.024 $-2.201.697 $12.405.721 $+12.405.721 $
Owens CorningOC7.557.170 $-2.813.687 $10.370.857 $-959.416 $11.330.273 $-842.990 $12.173.263 $+12.173.263 $
LKQ CORPLKQ7.275.059 $-131.135 $7.406.194 $-3.236.180 $10.642.374 $-1.478.718 $12.121.092 $+12.121.092 $
MOSAIC COMOS7.167.450 $-3.434.850 $10.602.300 $-1.501.399 $12.103.699 $+3.240.638 $8.863.061 $+8.863.061 $
AMDOCS LTDDOX9.636.644 $-838.351 $10.474.995 $-1.414.672 $11.889.667 $-111.656 $12.001.323 $+12.001.323 $
AKAMAI TECHNOLOGIES INCAKAM10.554.982 $+139.649 $10.415.333 $-1.338.420 $11.753.753 $-132.394 $11.886.147 $+11.886.147 $
Liberty Broadband CorpLBRDA5.504.364 $-1.695.548 $7.199.912 $-4.648.690 $11.848.602 $+1.627.827 $10.220.775 $+10.220.775 $
CAMDEN PROPERTY TRUSTCPT9.764.867 $-463.269 $10.228.136 $-734.347 $10.962.483 $-804.000 $11.766.483 $+11.766.483 $
MANHATTAN ASSOCIATES INCMANH9.334.823 $-2.052.226 $11.387.049 $-374.857 $11.761.906 $+1.008.681 $10.753.225 $+10.753.225 $
AramarkARMK9.576.191 $-792.347 $10.368.538 $-1.319.891 $11.688.429 $+2.131.567 $9.556.862 $+9.556.862 $
TechnipFMC plcFTI11.652.529 $+1.367.717 $10.284.812 $+1.517.008 $8.767.804 $+681.403 $8.086.401 $+8.086.401 $
RBC Bearings INCRBC11.597.297 $+1.503.617 $10.093.680 $+176.614 $9.917.066 $+1.659.804 $8.257.262 $+8.257.262 $
MGIC INVESTMENT CORPMTG10.153.453 $-342.142 $10.495.595 $-1.049.263 $11.544.858 $+853.899 $10.690.959 $+10.690.959 $
CLEAN HARBORS INCCLH10.302.817 $-504.470 $10.807.287 $-722.584 $11.529.871 $+1.819.937 $9.709.934 $+9.709.934 $
Performance Food Group CoPFGC9.951.446 $-1.562.661 $11.514.107 $+1.279.067 $10.235.040 $+936.571 $9.298.469 $+9.298.469 $
ATI INCATI11.498.952 $+3.804.595 $7.694.357 $+33.581 $7.660.776 $+3.070.169 $4.590.607 $+4.590.607 $
NORDSON CORPNDSN11.491.111 $+644.263 $10.846.848 $+387.736 $10.459.112 $+689.812 $9.769.300 $+9.769.300 $
Bunge Global SABG11.249.379 $+988.804 $10.260.575 $-52.595 $10.313.170 $+548.604 $9.764.566 $+9.764.566 $
TopBuild CorpBLD11.237.013 $+361.333 $10.875.680 $+1.658.155 $9.217.525 $+599.028 $8.618.497 $+8.618.497 $
CARPENTER TECHNOLOGY CORPCRS11.060.644 $+3.237.494 $7.823.150 $-1.281.913 $9.105.063 $+7.030.190 $2.074.873 $+2.074.873 $
American Homes 4 RentAMH9.401.930 $-259.356 $9.661.286 $-1.006.128 $10.667.414 $-354.730 $11.022.144 $+11.022.144 $
Penumbra IncPEN10.960.510 $+2.126.482 $8.834.028 $-267.612 $9.101.640 $-264.395 $9.366.035 $+9.366.035 $
MASTEC INCMTZ10.898.497 $+228.629 $10.669.868 $+1.983.562 $8.686.306 $+2.784.631 $5.901.675 $+5.901.675 $
IONIS PHARMACEUTICALS INCIONS10.749.309 $+1.359.315 $9.389.994 $+3.309.603 $6.080.391 $+1.485.047 $4.595.344 $+4.595.344 $
RALPH LAUREN CORPRL10.433.263 $+1.181.675 $9.251.588 $+920.059 $8.331.529 $+1.641.783 $6.689.746 $+6.689.746 $
NEW YORK TIMES CONYT10.262.428 $+1.295.457 $8.966.971 $-71.168 $9.038.139 $+948.825 $8.089.314 $+8.089.314 $
Solventum CorpSOLV10.133.924 $+643.997 $9.489.927 $-653.901 $10.143.828 $+47.769 $10.096.059 $+10.096.059 $
BIO-TECHNE CorpTECH8.582.437 $-121.488 $8.703.925 $+295.915 $8.408.010 $-1.722.140 $10.130.150 $+10.130.150 $
ANTERO RESOURCES CorpAR8.323.847 $+106.647 $8.217.200 $-1.769.984 $9.987.184 $+32.312 $9.954.872 $+9.954.872 $
Elanco Animal Health IncELAN9.713.498 $+454.979 $9.258.519 $+2.302.360 $6.956.159 $+1.902.236 $5.053.923 $+5.053.923 $
MOLSON COORS BEVERAGE COTAP6.738.211 $-301.648 $7.039.859 $-585.772 $7.625.631 $-1.969.916 $9.595.547 $+9.595.547 $
WYNN RESORTS LTDWYNN8.908.511 $-682.750 $9.591.261 $+2.464.660 $7.126.601 $+354.584 $6.772.017 $+6.772.017 $
Genpact LTDG7.481.385 $+47.963 $7.433.422 $-876.678 $8.310.100 $-1.245.122 $9.555.222 $+9.555.222 $
Alcoa CorpAA9.521.147 $+3.628.213 $5.892.934 $+537.754 $5.355.180 $-128.720 $5.483.900 $+5.483.900 $
REINSURANCE GROUP OF AMERICA INCRGA9.296.698 $+385.132 $8.911.566 $-557.347 $9.468.913 $+89.385 $9.379.528 $+9.379.528 $
MGM Resorts InternationalMGM8.110.523 $-307.178 $8.417.701 $-991.919 $9.409.620 $+899.531 $8.510.089 $+8.510.089 $
BORGWARNER INCBWA8.276.080 $-1.098.961 $9.375.041 $+2.145.671 $7.229.370 $+677.086 $6.552.284 $+6.552.284 $
SAIA INCSAIA8.640.046 $+619.892 $8.020.154 $+464.606 $7.555.548 $-1.813.369 $9.368.917 $+9.368.917 $
HENRY SCHEIN INCHSIC7.763.729 $+285.887 $7.477.842 $-1.827.851 $9.305.693 $+155.703 $9.149.990 $+9.149.990 $
SLM CorpSLM6.139.535 $-850.938 $6.990.473 $-2.018.711 $9.009.184 $+951.701 $8.057.483 $+8.057.483 $
LATTICE SEMICONDUCTOR CORPLSCC8.493.339 $-510.137 $9.003.476 $+2.906.622 $6.096.854 $-377.102 $6.473.956 $+6.473.956 $
SMITH A O CORPAOS7.208.861 $-1.254.504 $8.463.365 $+182.202 $8.281.163 $-643.549 $8.924.712 $+8.924.712 $
BROWN FORMAN CORPBF-A5.545.118 $-561.863 $6.106.981 $-453.189 $6.560.170 $-2.272.280 $8.832.450 $+8.832.450 $
NATIONAL FUEL GAS CONFG7.378.650 $-1.134.539 $8.513.189 $+649.644 $7.863.545 $+551.220 $7.312.325 $+7.312.325 $
Allison Transmission Holdings IncALSN7.931.466 $+966.977 $6.964.489 $-1.471.383 $8.435.872 $+19.017 $8.416.855 $+8.416.855 $
CubeSmartCUBE6.826.356 $-872.940 $7.699.296 $-429.934 $8.129.230 $-290.064 $8.419.294 $+8.419.294 $
AES CORPAES8.380.970 $+228.416 $8.152.554 $+1.266.320 $6.886.234 $-1.222.709 $8.108.943 $+8.108.943 $
FLOWSERVE CORPFLS8.329.347 $+1.598.528 $6.730.819 $-263.612 $6.994.431 $+536.367 $6.458.064 $+6.458.064 $
AVNET INCAVT6.365.936 $-1.142.674 $7.508.610 $-625.741 $8.134.351 $+724.548 $7.409.803 $+7.409.803 $
REPLIGEN CORPRGEN8.068.958 $+1.081.359 $6.987.599 $+260.507 $6.727.092 $-107.605 $6.834.697 $+6.834.697 $
TORO COTTC7.563.260 $+75.238 $7.488.022 $-300.702 $7.788.724 $-218.068 $8.006.792 $+8.006.792 $
HF Sinclair CorpDINO6.687.176 $-1.281.641 $7.968.817 $+1.228.411 $6.740.406 $+1.407.270 $5.333.136 $+5.333.136 $
APi Group CorpAPG7.788.091 $+1.165.061 $6.623.030 $+13.382 $6.609.648 $+2.013.630 $4.596.018 $+4.596.018 $
OSHKOSH CORPOSK7.090.557 $-585.089 $7.675.646 $+465.856 $7.209.790 $+1.177.663 $6.032.127 $+6.032.127 $
TETRA TECH INCTTEK6.995.874 $+33.373 $6.962.501 $-658.502 $7.621.003 $+1.466.510 $6.154.493 $+6.154.493 $
Antero Midstream CorpAM6.910.081 $-640.901 $7.550.982 $+139.068 $7.411.914 $+116.874 $7.295.040 $+7.295.040 $
COGNEX CORPCGNX5.661.345 $-1.861.490 $7.522.835 $+2.014.911 $5.507.924 $+381.877 $5.126.047 $+5.126.047 $
NNN REIT, INC.NNN6.781.406 $-503.087 $7.284.493 $-187.245 $7.471.738 $+149.287 $7.322.451 $+7.322.451 $
VALVOLINE INCVVV4.899.254 $-1.365.246 $6.264.500 $-1.203.313 $7.467.813 $+644.844 $6.822.969 $+6.822.969 $
Jazz Pharmaceuticals plcJAZZ7.347.230 $+2.648.692 $4.698.538 $+804.571 $3.893.967 $-690.148 $4.584.115 $+4.584.115 $
MASIMO CORPMASI5.169.755 $-891.451 $6.061.206 $-1.225.916 $7.287.122 $+161.473 $7.125.649 $+7.125.649 $
FRANKLIN RESOURCES INCBEN6.714.237 $-204.131 $6.918.368 $-290.390 $7.208.758 $+1.172.959 $6.035.799 $+6.035.799 $
ETSY INCETSY5.323.626 $-1.559.689 $6.883.315 $+971.257 $5.912.058 $+181.386 $5.730.672 $+5.730.672 $
MERCADOLIBRE INCMELI5.227.005 $-837.354 $6.064.359 $-718.011 $6.782.370 $+1.739.371 $5.042.999 $+5.042.999 $
Ingredion IncINGR4.477.438 $-710.894 $5.188.332 $-1.583.717 $6.772.049 $-2.513 $6.774.562 $+6.774.562 $
Churchill Downs IncCHDN6.635.081 $+833.398 $5.801.683 $-329.825 $6.131.508 $-574.676 $6.706.184 $+6.706.184 $
TREX CO INCTREX3.566.689 $-1.960.089 $5.526.778 $-723.822 $6.250.600 $-356.706 $6.607.306 $+6.607.306 $
LINCOLN NATIONAL CORPLNC6.598.634 $+334.820 $6.263.814 $+453.471 $5.810.343 $-154.272 $5.964.615 $+5.964.615 $
WINTRUST FINANCIAL CORPWTFC6.468.493 $+341.421 $6.127.072 $+218.061 $5.909.011 $+536.684 $5.372.327 $+5.372.327 $
ROBERT HALF INC.RHI2.825.346 $-709.457 $3.534.803 $-1.148.386 $4.683.189 $-1.757.257 $6.440.446 $+6.440.446 $
KIRBY CORPKEX5.304.616 $+907.218 $4.397.398 $-1.977.151 $6.374.549 $+706.070 $5.668.479 $+5.668.479 $
GENTEX CORPGNTX5.239.683 $-1.132.600 $6.372.283 $+1.064.205 $5.308.078 $-935.996 $6.244.074 $+6.244.074 $
PROSPERITY BANCSHARES INCPB6.051.133 $+241.660 $5.809.473 $-441.887 $6.251.360 $-68.454 $6.319.814 $+6.319.814 $
GRAPHIC PACKAGING HOLDING COGPK3.114.438 $-1.393.042 $4.507.480 $-499.806 $5.007.286 $-1.150.426 $6.157.712 $+6.157.712 $
Caesars Entertainment, Inc.CZR4.416.851 $-811.541 $5.228.392 $-917.646 $6.146.038 $+795.638 $5.350.400 $+5.350.400 $
AIR LEASE CORPAL5.862.593 $-52.720 $5.915.313 $-230.641 $6.145.954 $+1.120.410 $5.025.544 $+5.025.544 $
Hyatt Hotels CorpH6.084.465 $+503.494 $5.580.971 $+6.981 $5.573.990 $+696.775 $4.877.215 $+4.877.215 $
MIDDLEBY CorpMIDD5.851.057 $+619.464 $5.231.593 $-539.351 $5.770.944 $-269.653 $6.040.597 $+6.040.597 $
FIRST INDUSTRIAL REALTY TRUST INCFR5.964.155 $+604.018 $5.360.137 $+311.396 $5.048.741 $-570.006 $5.618.747 $+5.618.747 $
TIMKEN COTKR5.902.224 $+390.327 $5.511.897 $-131.115 $5.643.012 $+134.105 $5.508.907 $+5.508.907 $
MSA Safety IncMSA5.302.075 $-555.016 $5.857.091 $+38.104 $5.818.987 $+766.397 $5.052.590 $+5.052.590 $
V F CORPVFC5.773.740 $+1.024.769 $4.748.971 $+751.445 $3.997.526 $-1.219.289 $5.216.815 $+5.216.815 $
JANUS HENDERSON GROUP PLCJHG5.758.586 $+370.428 $5.388.158 $+657.329 $4.730.829 $+241.794 $4.489.035 $+4.489.035 $
ASSURED GUARANTY LTDAGO5.700.634 $+331.115 $5.369.519 $-254.354 $5.623.873 $-55.758 $5.679.631 $+5.679.631 $
AMERICOLD REALTY TRUSTCOLD3.410.022 $+94.390 $3.315.632 $-1.105.104 $4.420.736 $-1.227.085 $5.647.821 $+5.647.821 $
Bank OZKOZK5.044.390 $-543.681 $5.588.071 $+363.987 $5.224.084 $+427.247 $4.796.837 $+4.796.837 $
Bloom Energy CorpBE5.444.180 $+908.014 $4.536.166 $+3.220.351 $1.315.815 $+234.338 $1.081.477 $+1.081.477 $
Element Solutions IncESI5.325.069 $-111.475 $5.436.544 $+495.401 $4.941.143 $+25.458 $4.915.685 $+4.915.685 $
Ralliant CorpRAL5.355.172 $+755.257 $4.599.915 $-827.975 $5.427.890 $+5.427.890 $
EPR PROPERTIESEPR4.127.479 $-1.002.577 $5.130.056 $-252.236 $5.382.292 $+820.952 $4.561.340 $+4.561.340 $
CORCEPT THERAPEUTICS INCCORT2.519.764 $-2.721.734 $5.241.498 $+940.552 $4.300.946 $+1.667.375 $2.633.571 $+2.633.571 $
TELEFLEX INCTFX4.195.613 $-11.001 $4.206.614 $-2.978 $4.209.592 $-905.373 $5.114.965 $+5.114.965 $
PEGASYSTEMS INCPEGA4.709.041 $+23.251 $4.685.790 $-347.217 $5.033.007 $+1.824.659 $3.208.348 $+3.208.348 $
GAP INCGAP5.003.930 $+643.600 $4.360.330 $-217.131 $4.577.461 $+296.579 $4.280.882 $+4.280.882 $
Brookfield Renewable CorpBEPC4.834.176 $+677.720 $4.156.456 $-120.482 $4.276.938 $+643.876 $3.633.062 $+3.633.062 $
FMC CORPFMC1.378.803 $-2.350.394 $3.729.197 $-965.632 $4.694.829 $-7.289 $4.702.118 $+4.702.118 $
IDACORP INCIDA4.479.085 $-197.836 $4.676.921 $+449.027 $4.227.894 $-74.687 $4.302.581 $+4.302.581 $
Shift4 Payments, Inc.FOUR2.931.191 $-671.702 $3.602.893 $-1.071.135 $4.674.028 $+836.109 $3.837.919 $+3.837.919 $
VALLEY NATIONAL BANCORPVLY4.536.092 $+477.182 $4.058.910 $+676.860 $3.382.050 $+2.119.421 $1.262.629 $+1.262.629 $
VAIL RESORTS INCMTN3.709.502 $-468.437 $4.177.939 $-333.578 $4.511.517 $+227.302 $4.284.215 $+4.284.215 $
RAYONIER INCRYN3.430.486 $-782.712 $4.213.198 $+655.526 $3.557.672 $-882.497 $4.440.169 $+4.440.169 $
BRUKER CORPBRKR4.403.654 $+1.216.840 $3.186.814 $-984.315 $4.171.129 $-22.531 $4.193.660 $+4.193.660 $
BOYD GAMING CORPBYD3.991.533 $-361.657 $4.353.190 $+339.443 $4.013.747 $+636.865 $3.376.882 $+3.376.882 $
Option Care Health, Inc.OPCH4.215.906 $+542.536 $3.673.370 $+229.516 $3.443.854 $-894.909 $4.338.763 $+4.338.763 $
EchoStar CORPSATS4.295.281 $+1.611.303 $2.683.978 $+1.585.811 $1.098.167 $+84.048 $1.014.119 $+1.014.119 $
BRUNSWICK CORPBC4.255.214 $+630.487 $3.624.727 $+409.372 $3.215.355 $+98.140 $3.117.215 $+3.117.215 $
FLOWERS FOODS INCFLO2.131.251 $-425.074 $2.556.325 $-610.639 $3.166.964 $-1.082.360 $4.249.324 $+4.249.324 $
FabrinetFN4.158.983 $+1.083.413 $3.075.570 $+224.836 $2.850.734 $+1.223.252 $1.627.482 $+1.627.482 $
TE Connectivity plcTEL4.114.291 $+144.310 $3.969.981 $+919.753 $3.050.228 $+494.597 $2.555.631 $+2.555.631 $
NEWMARKET CORPNEU3.553.821 $-554.929 $4.108.750 $+271.023 $3.837.727 $+611.794 $3.225.933 $+3.225.933 $
SILGAN HOLDINGS INCSLGN3.023.309 $-197.710 $3.221.019 $-885.012 $4.106.031 $+156.755 $3.949.276 $+3.949.276 $
KEMPER CorpKMPR2.406.738 $-734.564 $3.141.302 $-836.621 $3.977.923 $-122.322 $4.100.245 $+4.100.245 $
WATTS WATER TECHNOLOGIES INCWTS4.032.928 $-47.632 $4.080.560 $+800.142 $3.280.418 $+2.162.732 $1.117.686 $+1.117.686 $
Liberty Live Holdings, Inc.LLYVA4.056.295 $+4.056.295 $
Sea LtdSE2.867.008 $-1.149.770 $4.016.778 $+422.286 $3.594.492 $+661.860 $2.932.632 $+2.932.632 $
HOME BANCSHARES INCHOMB3.915.341 $+3.545 $3.911.796 $-22.116 $3.933.912 $-15.011 $3.948.923 $+3.948.923 $
PERRIGO Co plcPRGO1.794.399 $-1.187.732 $2.982.131 $-738.362 $3.720.493 $-153.513 $3.874.006 $+3.874.006 $
CNO Financial Group, Inc.CNO3.855.809 $+283.376 $3.572.433 $+431.635 $3.140.798 $-249.929 $3.390.727 $+3.390.727 $
Organon & Co.OGN1.652.162 $-890.821 $2.542.983 $+98.009 $2.444.974 $-1.353.316 $3.798.290 $+3.798.290 $
QuantumScape CorpQS3.483.990 $-297.708 $3.781.698 $+2.000.925 $1.780.773 $+667.740 $1.113.033 $+1.113.033 $
Ameris BancorpABCB3.758.582 $+2.038.070 $1.720.512 $+503.376 $1.217.136 $+134.129 $1.083.007 $+1.083.007 $
Magnolia Oil & Gas CorpMGY3.327.630 $-232.581 $3.560.211 $+1.237.577 $2.322.634 $+760.581 $1.562.053 $+1.562.053 $
TEGNA INCTGNA1.240.415 $-58.794 $1.299.209 $-1.815.268 $3.114.477 $-428.712 $3.543.189 $+3.543.189 $
RHRH2.887.361 $-386.969 $3.274.330 $+50.386 $3.223.944 $-276.735 $3.500.679 $+3.500.679 $
OLIN CorpOLN2.667.948 $-715.498 $3.383.446 $+501.977 $2.881.469 $-563.229 $3.444.698 $+3.444.698 $
ACADIA PHARMACEUTICALS INCACAD3.437.283 $+691.060 $2.746.223 $-107.596 $2.853.819 $+2.279.429 $574.390 $+574.390 $
DXC Technology CoDXC2.650.507 $+184.540 $2.465.967 $-342.607 $2.808.574 $-612.798 $3.421.372 $+3.421.372 $
Viking Holdings LtdVIK3.216.092 $+1.731.898 $1.484.194 $+881.218 $602.976 $+602.976 $
Envista Holdings CorpNVST3.167.576 $+195.512 $2.972.064 $+88.253 $2.883.811 $+338.738 $2.545.073 $+2.545.073 $
KENNAMETAL INCKMT3.115.071 $+815.869 $2.299.202 $-223.000 $2.522.202 $+182.354 $2.339.848 $+2.339.848 $
COMMERCIAL METALS CoCMC3.078.698 $+706.790 $2.371.908 $+346.594 $2.025.314 $+488.166 $1.537.148 $+1.537.148 $
TETRA TECHNOLOGIES INCTTI3.072.367 $+2.445.214 $627.153 $+506.966 $120.187 $+0 $120.187 $+120.187 $
RAMBUS INCRMBS2.442.712 $-538.450 $2.981.162 $+988.668 $1.992.494 $+381.101 $1.611.393 $+1.611.393 $
Huntsman CORPHUN2.019.800 $+206.020 $1.813.780 $-134.135 $1.947.915 $-988.393 $2.936.308 $+2.936.308 $
Permian Resources CorpPR2.909.864 $+346.114 $2.563.750 $-223.338 $2.787.088 $-80.721 $2.867.809 $+2.867.809 $
ENERPAC TOOL GROUP CORPEPAC627.212 $-1.030.131 $1.657.343 $-968.349 $2.625.692 $-278.365 $2.904.057 $+2.904.057 $
DiamondRock Hospitality CoDRH2.903.945 $+204.136 $2.699.809 $+101.751 $2.598.058 $+304.577 $2.293.481 $+2.293.481 $
COLUMBIA SPORTSWEAR COCOLM1.735.666 $+87.902 $1.647.764 $-293.603 $1.941.367 $-947.569 $2.888.936 $+2.888.936 $
LXP Industrial TrustLXP2.848.569 $+274.576 $2.573.993 $+201.093 $2.372.900 $-112.037 $2.484.937 $+2.484.937 $
PRICESMART INCPSMT2.448.984 $+12.338 $2.436.646 $-332.629 $2.769.275 $+755.050 $2.014.225 $+2.014.225 $
OFG BANCORPOFG1.061.218 $-1.700.919 $2.762.137 $+43.823 $2.718.314 $+128.780 $2.589.534 $+2.589.534 $
ESCO TECHNOLOGIES INCESE2.526.783 $-203.292 $2.730.075 $+241.713 $2.488.362 $+1.077.127 $1.411.235 $+1.411.235 $
WORLD KINECT CORPWKC412.719 $-44.390 $457.109 $-42.276 $499.385 $-2.132.423 $2.631.808 $+2.631.808 $
PHIBRO ANIMAL HEALTH CORPPAHC2.078.374 $-536.354 $2.614.728 $+380.795 $2.233.933 $+214.751 $2.019.182 $+2.019.182 $
Taylor Morrison Home CorpTMHC2.325.247 $-282.016 $2.607.263 $+1.467.983 $1.139.280 $+25.598 $1.113.682 $+1.113.682 $
PHOTRONICS INCPLAB2.548.384 $+38.251 $2.510.133 $+450.621 $2.059.512 $+1.696.461 $363.051 $+363.051 $
HOPE BANCORP INCHOPE799.170 $-824.623 $1.623.793 $-910.772 $2.534.565 $+61.415 $2.473.150 $+2.473.150 $
GORMAN RUPP COGRC2.521.391 $+70.757 $2.450.634 $+511.671 $1.938.963 $-191.291 $2.130.254 $+2.130.254 $
SCOTTS MIRACLE-GRO COSMG2.193.260 $+52.623 $2.140.637 $-375.737 $2.516.374 $+430.554 $2.085.820 $+2.085.820 $
Hamilton Lane INCHLNE2.491.316 $+344.246 $2.147.070 $-160.390 $2.307.460 $+831.316 $1.476.144 $+1.476.144 $
Concentrix CorpCNXC1.805.612 $-198.452 $2.004.064 $-327.634 $2.331.698 $-130.094 $2.461.792 $+2.461.792 $
HEALTHSTREAM INCHSTM870.869 $-305.383 $1.176.252 $+23.741 $1.152.511 $-1.285.607 $2.438.118 $+2.438.118 $
IPG PHOTONICS CORPIPGP2.198.908 $-233.096 $2.432.004 $+294.449 $2.137.555 $+172.828 $1.964.727 $+1.964.727 $
AeroVironment IncAVAV2.137.824 $-248.412 $2.386.236 $+324.623 $2.061.613 $+1.298.559 $763.054 $+763.054 $
LEAR CORPLEA2.385.743 $+291.244 $2.094.499 $+25.740 $2.068.759 $+102.247 $1.966.512 $+1.966.512 $
PILGRIMS PRIDE CORPPPC1.620.463 $-71.901 $1.692.364 $-201.294 $1.893.658 $-466.080 $2.359.738 $+2.359.738 $
EnerSysENS2.305.149 $+1.089.473 $1.215.676 $+282.241 $933.435 $-63.230 $996.665 $+996.665 $
IDT CORPIDT221.842 $-1.070.843 $1.292.685 $-953.062 $2.245.747 $+268.824 $1.976.923 $+1.976.923 $
Simpson Manufacturing Co., Inc.SSD2.152.557 $-79.852 $2.232.409 $+135.103 $2.097.306 $-52.177 $2.149.483 $+2.149.483 $
Cadence BankCADE2.229.479 $+275.822 $1.953.657 $+289.354 $1.664.303 $+84.308 $1.579.995 $+1.579.995 $
PATRICK INDUSTRIES INCPATK2.071.772 $-150.525 $2.222.297 $+272.632 $1.949.665 $+1.949.665 $
Chemours CoCC504.600 $-173.336 $677.936 $-542.062 $1.219.998 $-979.696 $2.199.694 $+2.199.694 $
COMMVAULT SYSTEMS INCCVLT1.447.783 $-732.437 $2.180.220 $+158.689 $2.021.531 $+192.146 $1.829.385 $+1.829.385 $
ADVANCE AUTO PARTS INCAAP420.903 $-236.691 $657.594 $-1.471.602 $2.129.196 $-49.233 $2.178.429 $+2.178.429 $
RLI CORPRLI1.722.022 $-33.374 $1.755.396 $-113.658 $1.869.054 $-264.511 $2.133.565 $+2.133.565 $
CTS CORPCTS384.415 $-313.936 $698.351 $-1.345.310 $2.043.661 $-57.356 $2.101.017 $+2.101.017 $
FLUOR CORPFLR1.591.343 $-120.906 $1.712.249 $-376.183 $2.088.432 $+629.340 $1.459.092 $+1.459.092 $
IMAX CORPIMAX2.069.390 $+235.717 $1.833.673 $+268.193 $1.565.480 $+90.143 $1.475.337 $+1.475.337 $
SITIME CorpSITM2.063.689 $+408.593 $1.655.096 $+370.011 $1.285.085 $+569.042 $716.043 $+716.043 $
TTM TECHNOLOGIES INCTTMI2.015.490 $+332.994 $1.682.496 $+490.144 $1.192.352 $+593.255 $599.097 $+599.097 $
PARSONS CORPPSN1.665.077 $-290.425 $1.955.502 $+475.174 $1.480.328 $+246.628 $1.233.700 $+1.233.700 $
TRIMAS CORPTRS1.864.670 $-35.954 $1.900.624 $+1.561.767 $338.857 $+61.352 $277.505 $+277.505 $
SiriusPoint LtdSPNT1.891.537 $+328.362 $1.563.175 $+48.280 $1.514.895 $+1.063.453 $451.442 $+451.442 $
CYTOKINETICS INCCYTK1.810.000 $+244.409 $1.565.591 $+624.414 $941.177 $-203.675 $1.144.852 $+1.144.852 $
CLARIVATE PLCCLVT1.388.365 $-203.682 $1.592.047 $-216.318 $1.808.365 $+83.056 $1.725.309 $+1.725.309 $
CHART INDUSTRIES INCGTLS1.789.458 $+52.756 $1.736.702 $+303.424 $1.433.278 $+176.624 $1.256.654 $+1.256.654 $
Knowles CorpKN1.764.310 $+167.458 $1.596.852 $+1.144.617 $452.235 $+62.112 $390.123 $+390.123 $
ST JOE CoJOE1.714.606 $+1.229.801 $484.805 $+17.440 $467.365 $+7.349 $460.016 $+460.016 $
PIPER SANDLER COMPANIESPIPR1.676.129 $-35.920 $1.712.049 $+78.874 $1.633.175 $+1.012.539 $620.636 $+620.636 $
SENSIENT TECHNOLOGIES CORPSXT1.565.583 $+1.667 $1.563.916 $-82.156 $1.646.072 $+415.298 $1.230.774 $+1.230.774 $
PC CONNECTION INCCNXN844.856 $-114.811 $959.667 $-58.673 $1.018.340 $-622.744 $1.641.084 $+1.641.084 $
BADGER METER INCBMI1.156.687 $-27.656 $1.184.343 $-453.393 $1.637.736 $+470.172 $1.167.564 $+1.167.564 $
Whitestone REITWSR230.838 $+26.757 $204.081 $-798.675 $1.002.756 $-634.271 $1.637.027 $+1.637.027 $
UFP INDUSTRIES INCUFPI1.387.602 $-37.186 $1.424.788 $-93.433 $1.518.221 $-117.350 $1.635.571 $+1.635.571 $
RADIAN GROUP INCRDN1.617.499 $-10.336 $1.627.835 $+8.988 $1.618.847 $+132.582 $1.486.265 $+1.486.265 $
BALCHEM CORPBCPC1.554.150 $+33.442 $1.520.708 $-97.401 $1.618.109 $+129.421 $1.488.688 $+1.488.688 $
QuidelOrtho CorpQDEL269.349 $-8.394 $277.743 $-505.959 $783.702 $-803.901 $1.587.603 $+1.587.603 $
GEO GROUP INCGEO794.652 $-215.423 $1.010.075 $-271.106 $1.281.181 $-281.379 $1.562.560 $+1.562.560 $
BUCKLE INCBKE1.414.081 $-127.738 $1.541.819 $+1.146.412 $395.407 $+61.295 $334.112 $+334.112 $
KORN FERRYKFY1.352.420 $-81.120 $1.433.540 $-72.732 $1.506.272 $+112.976 $1.393.296 $+1.393.296 $
YELP INCYELP1.463.826 $-39.016 $1.502.842 $+616.928 $885.914 $-71.349 $957.263 $+957.263 $
MONARCH CASINO & RESORT INCMCRI826.752 $-339.393 $1.166.145 $+211.415 $954.730 $-540.014 $1.494.744 $+1.494.744 $
KITE REALTY GROUP TRUSTKRG1.490.431 $+103.839 $1.386.592 $-21.762 $1.408.354 $+17.410 $1.390.944 $+1.390.944 $
MIDDLESEX WATER COMSEX241.562 $-17.727 $259.289 $-1.214.028 $1.473.317 $+1.102.627 $370.690 $+370.690 $
GLAUKOS CorpGKOS1.465.798 $+407.116 $1.058.682 $-284.398 $1.343.080 $+178.673 $1.164.407 $+1.164.407 $
RPC INCRES1.112.757 $+155.331 $957.426 $-502.739 $1.460.165 $+1.245.670 $214.495 $+214.495 $
SIGA TECHNOLOGIES INCSIGA1.460.137 $+383.530 $1.076.607 $+989.500 $87.107 $+13.894 $73.213 $+73.213 $
MARRIOTT VACATIONS WORLDWIDE CorpVAC1.458.637 $+139.019 $1.319.618 $+1.319.618 $
Knife River CorpKNF1.133.127 $-105.018 $1.238.145 $-78.708 $1.316.853 $-138.234 $1.455.087 $+1.455.087 $
TXNM ENERGY INCTXNM1.434.552 $+56.768 $1.377.784 $+2.393 $1.375.391 $+69.356 $1.306.035 $+1.306.035 $
URBAN OUTFITTERS INCURBN1.399.761 $-2.338 $1.402.099 $-27.229 $1.429.328 $+396.838 $1.032.490 $+1.032.490 $
URANIUM ENERGY CORPUEC1.226.867 $-174.367 $1.401.234 $+686.962 $714.272 $+212.181 $502.091 $+502.091 $
IMPINJ INCPI1.250.262 $-134.645 $1.384.907 $+510.786 $874.121 $+461.980 $412.141 $+412.141 $
CRISPR Therapeutics AGCRSP1.120.171 $-264.235 $1.384.406 $+345.407 $1.038.999 $+1.038.999 $
BOX INCBOX1.204.177 $-95.013 $1.299.190 $-76.494 $1.375.684 $+133.260 $1.242.424 $+1.242.424 $
ETHAN ALLEN INTERIORS INCETD974.971 $-388.968 $1.363.939 $+603.133 $760.806 $+123.928 $636.878 $+636.878 $
Moelis & CoMC1.306.747 $-49.046 $1.355.793 $+169.656 $1.186.137 $+75.371 $1.110.766 $+1.110.766 $
SEMTECH CORPSMTC1.345.432 $+40.898 $1.304.534 $+480.368 $824.166 $+196.091 $628.075 $+628.075 $
Dole plcDOLE1.330.452 $+137.571 $1.192.881 $+551.901 $640.980 $-21.076 $662.056 $+662.056 $
Sotera Health CoSHC1.330.285 $+272.710 $1.057.575 $+435.544 $622.031 $-71.716 $693.747 $+693.747 $
MURPHY OIL CORPMUR1.323.813 $+120.309 $1.203.504 $+250.359 $953.145 $-249.936 $1.203.081 $+1.203.081 $
KB HOMEKBH1.168.702 $-149.792 $1.318.494 $+218.996 $1.099.498 $-106.899 $1.206.397 $+1.206.397 $
Amrize LtdAMRZ1.280.939 $+1.280.939 $
AMERICAN EAGLE OUTFITTERS INCAEO1.272.142 $+361.958 $910.184 $+398.438 $511.746 $-106.392 $618.138 $+618.138 $
SPS COMMERCE INCSPSC810.103 $-136.425 $946.528 $-293.116 $1.239.644 $+30.606 $1.209.038 $+1.209.038 $
CENTRUS ENERGY CORPLEU1.015.951 $-219.678 $1.235.629 $+497.047 $738.582 $+520.474 $218.108 $+218.108 $
FORMFACTOR INCFORM1.230.061 $+426.927 $803.134 $+44.325 $758.809 $+134.958 $623.851 $+623.851 $
MACERICH COMAC1.229.196 $+17.313 $1.211.883 $+134.505 $1.077.378 $-65.921 $1.143.299 $+1.143.299 $
GOLAR LNG LTDGLNG1.076.411 $-92.569 $1.168.980 $-22.564 $1.191.544 $+92.569 $1.098.975 $+1.098.975 $
ARBOR REALTY TRUST INCABR510.375 $-292.677 $803.052 $-216.465 $1.019.517 $-161.358 $1.180.875 $+1.180.875 $
ARGAN INCAGX1.173.383 $+82.381 $1.091.002 $+190.562 $900.440 $+429.540 $470.900 $+470.900 $
DIGI INTERNATIONAL INCDGII1.169.176 $+73.735 $1.095.441 $+745.028 $350.413 $+70.666 $279.747 $+279.747 $
EXPONENT INCEXPO1.000.849 $-288 $1.001.137 $-75.359 $1.076.496 $-91.498 $1.167.994 $+1.167.994 $
WORKIVA INCWK1.167.825 $+2.302 $1.165.523 $+238.710 $926.813 $-101.008 $1.027.821 $+1.027.821 $
CABOT CORPCBT921.093 $-135.774 $1.056.867 $+10.692 $1.046.175 $-113.545 $1.159.720 $+1.159.720 $
OLD SECOND BANCORP INCOSBC1.146.912 $+130.277 $1.016.635 $-26.761 $1.043.396 $+64.698 $978.698 $+978.698 $
VIASAT INCVSAT1.145.692 $+159.835 $985.857 $+494.611 $491.246 $+140.644 $350.602 $+350.602 $
Vestis CorpVSTS224.866 $+72.146 $152.720 $-430.176 $582.896 $-559.039 $1.141.935 $+1.141.935 $
AZZ INCAZZ1.117.566 $-20.333 $1.137.899 $+474.933 $662.966 $+76.275 $586.691 $+586.691 $
FRESH DEL MONTE PRODUCE INCFDP346.466 $-61.320 $407.786 $+92.534 $315.252 $-814.852 $1.130.104 $+1.130.104 $
KOHLS CorpKSS646.711 $+159.697 $487.014 $-641.784 $1.128.798 $+17.684 $1.111.114 $+1.111.114 $
LEGGETT & PLATT INCLEG419.529 $+80.855 $338.674 $-569.007 $907.681 $-203.184 $1.110.865 $+1.110.865 $
AMERISAFE INCAMSF212.177 $-29.995 $242.172 $+607 $241.565 $-855.732 $1.097.297 $+1.097.297 $
BOISE CASCADE CoBCC819.021 $-41.396 $860.417 $-107.973 $968.390 $-125.706 $1.094.096 $+1.094.096 $
Otter Tail CorpOTTR1.090.935 $+152.297 $938.638 $+51.872 $886.766 $-37.730 $924.496 $+924.496 $
HAEMONETICS CORPHAE1.081.865 $+423.972 $657.893 $-351.953 $1.009.846 $+149.697 $860.149 $+860.149 $
Douglas Emmett IncDEI741.715 $-309.104 $1.050.819 $+35.769 $1.015.050 $-64.790 $1.079.840 $+1.079.840 $
Planet Labs PBCPL1.075.923 $+367.734 $708.189 $+375.373 $332.816 $+148.403 $184.413 $+184.413 $
FIRST MERCHANTS CORPFRME986.099 $-5.788 $991.887 $-15.786 $1.007.673 $-56.303 $1.063.976 $+1.063.976 $
PEABODY ENERGY CORPBTU1.057.053 $+113.180 $943.873 $+466.242 $477.631 $-4.627 $482.258 $+482.258 $
TUTOR PERINI CORPTPC925.144 $-129.281 $1.054.425 $+300.940 $753.485 $+380.125 $373.360 $+373.360 $
Nebius Group N.V.NBIS1.035.682 $+1.035.682 $
NOVANTA INCNOVT950.611 $+150.513 $800.098 $-232.760 $1.032.858 $+8.491 $1.024.367 $+1.024.367 $
TEREX CORPTEX1.020.839 $+39.778 $981.061 $+88.161 $892.900 $+170.395 $722.505 $+722.505 $
VERRA MOBILITY CorpVRRM893.352 $-91.289 $984.641 $-27.506 $1.012.147 $+114.808 $897.339 $+897.339 $
INTERFACE INCTILE972.844 $-35.541 $1.008.385 $+279.100 $729.285 $+37.980 $691.305 $+691.305 $
Noble Corp plcNE1.006.954 $-1.426 $1.008.380 $+61.687 $946.693 $+101.622 $845.071 $+845.071 $
BRINKS COBCO992.438 $-1.106 $993.544 $+228.597 $764.947 $+26.814 $738.133 $+738.133 $
KADANT INCKAI876.437 $-38.622 $915.059 $-74.433 $989.492 $+532.979 $456.513 $+456.513 $
PLEXUS CORPPLXS849.954 $+13.356 $836.598 $+48.823 $787.775 $-189.088 $976.863 $+976.863 $
HAWKINS INCHWKN756.612 $-216.555 $973.167 $+210.658 $762.509 $+194.142 $568.367 $+568.367 $
MINERALS TECHNOLOGIES INCMTX556.352 $-10.679 $567.031 $+62.975 $504.056 $-464.497 $968.553 $+968.553 $
RENASANT CORPRNST921.496 $-43.694 $965.190 $+25.117 $940.073 $+405.065 $535.008 $+535.008 $
CATHAY GENERAL BANCORPCATY960.880 $+7.545 $953.335 $+49.246 $904.089 $+49.642 $854.447 $+854.447 $
LivaNova PLCLIVN948.300 $+141.019 $807.281 $+113.433 $693.848 $+88.465 $605.383 $+605.383 $
MGE ENERGY INCMGEE795.885 $-58.458 $854.343 $-46.153 $900.496 $-46.023 $946.519 $+946.519 $
GRIFFON CORPGFF910.535 $-30.907 $941.442 $+43.765 $897.677 $+10.791 $886.886 $+886.886 $
COPT DEFENSE PROPERTIESCDP895.271 $-40.577 $935.848 $+47.662 $888.186 $+9.983 $878.203 $+878.203 $
FULLER H B COFUL914.079 $+2.768 $911.311 $-15.059 $926.370 $+62.066 $864.304 $+864.304 $
POWER INTEGRATIONS INCPOWI578.556 $-76.023 $654.579 $-255.417 $909.996 $+87.906 $822.090 $+822.090 $
AVISTA CORPAVA827.916 $+15.682 $812.234 $-3.008 $815.242 $-84.209 $899.451 $+899.451 $
OSI SYSTEMS INCOSIS898.066 $+20.492 $877.574 $+74.599 $802.975 $+357.548 $445.427 $+445.427 $
Simply Good Foods CoSMPL520.654 $-122.904 $643.558 $-175.539 $819.097 $-75.194 $894.291 $+894.291 $
MCGRATH RENTCORPMGRC888.547 $+84.221 $804.326 $+6.173 $798.153 $+13.674 $784.479 $+784.479 $
AMBARELLA INCAMBA762.238 $-125.677 $887.915 $+175.404 $712.511 $+169.702 $542.809 $+542.809 $
DANA IncDAN884.656 $+138.507 $746.149 $+107.603 $638.546 $+142.230 $496.316 $+496.316 $
AAR CORPAIR809.686 $-67.287 $876.973 $+202.074 $674.899 $+125.581 $549.318 $+549.318 $
INSIGHT ENTERPRISES INCNSIT470.082 $-184.294 $654.376 $-148.174 $802.550 $-69.192 $871.742 $+871.742 $
CHEESECAKE FACTORY INCCAKE697.684 $-57.495 $755.179 $-112.975 $868.154 $+193.970 $674.184 $+674.184 $
CONDUENT IncCNDT178.431 $-81.781 $260.212 $+14.869 $245.343 $-613.840 $859.183 $+859.183 $
SM Energy CoSM530.650 $-177.924 $708.574 $+7.378 $701.196 $-148.695 $849.891 $+849.891 $
NOVAGOLD RESOURCES INCNG837.682 $+46.738 $790.944 $+423.335 $367.609 $+105.159 $262.450 $+262.450 $
Integer Holdings CorpITGR516.697 $-164.041 $680.738 $-136.398 $817.136 $+32.960 $784.176 $+784.176 $
WESBANCO INCWSBC816.175 $+32.166 $784.009 $+7.366 $776.643 $+16.451 $760.192 $+760.192 $
CORVEL CORPCRVL507.390 $-73.105 $580.495 $-158.904 $739.399 $-66.113 $805.512 $+805.512 $
CARTERS INCCRI569.065 $-233.270 $802.335 $+802.335 $
BLACKBAUD INCBLKB779.976 $-12.195 $792.171 $+1.232 $790.939 $+26.607 $764.332 $+764.332 $
AGILYSYS INCAGYS774.480 $+88.566 $685.914 $-63.373 $749.287 $+338.638 $410.649 $+410.649 $
SOLENO THERAPEUTICS INCSLNO418.598 $-192.574 $611.172 $-147.623 $758.795 $+285.081 $473.714 $+473.714 $
SEACOAST BANKING CORP OF FLORIDASBCF755.777 $+23.814 $731.963 $+67.592 $664.371 $+45.462 $618.909 $+618.909 $
UFP TECHNOLOGIES INCUFPT665.424 $+67.223 $598.201 $-154.056 $752.257 $+457.760 $294.497 $+294.497 $
PROCEPT BioRobotics CorpPRCT410.553 $-55.202 $465.755 $-285.925 $751.680 $+143.446 $608.234 $+608.234 $
EXTREME NETWORKS INCEXTR600.033 $-144.152 $744.185 $+97.303 $646.882 $+170.099 $476.783 $+476.783 $
Twist Bioscience CorpTWST588.057 $+66.370 $521.687 $-160.363 $682.050 $-45.791 $727.841 $+727.841 $
VSE CORPVSEC722.179 $+27.296 $694.883 $+242.216 $452.667 $+37.982 $414.685 $+414.685 $
DIVERSIFIED HEALTHCARE TRUSTDHC721.423 $+65.449 $655.974 $+123.460 $532.514 $+175.521 $356.993 $+356.993 $
LIGAND PHARMACEUTICALS INCLGND719.411 $+222.533 $496.878 $+175.164 $321.714 $+24.168 $297.546 $+297.546 $
PARK AEROSPACE CORPPKE374.337 $-242.576 $616.913 $-94.659 $711.572 $+711.572 $
VICOR CORPVICR700.454 $+382.693 $317.761 $+27.865 $289.896 $-9.075 $298.971 $+298.971 $
AXCELIS TECHNOLOGIES INCACLS568.807 $-122.484 $691.291 $+196.492 $494.799 $+142.142 $352.657 $+352.657 $
ENERGY FUELS INCUUUU653.689 $-36.416 $690.105 $+431.596 $258.509 $+90.816 $167.693 $+167.693 $
NATIONAL BEVERAGE CORPFIZZ216.724 $-358.637 $575.361 $-113.063 $688.424 $+27.066 $661.358 $+661.358 $
TRUSTMARK CORPTRMK676.873 $-11.296 $688.169 $+54.567 $633.602 $+34.235 $599.367 $+599.367 $
ASGN IncASGN523.704 $+8.915 $514.789 $-28.050 $542.839 $-142.314 $685.153 $+685.153 $
CONSTELLIUM SECSTM681.616 $+143.555 $538.061 $+57.133 $480.928 $+116.074 $364.854 $+364.854 $
Sylvamo CorpSLVM487.230 $+39.768 $447.462 $-61.253 $508.715 $-172.314 $681.029 $+681.029 $
WINMARK CORPWINA568.941 $-90.604 $659.545 $+84.823 $574.722 $+574.722 $
EPLUS INCPLUS658.101 $+125.242 $532.859 $-9.910 $542.769 $+83.335 $459.434 $+459.434 $
Adient plcADNT523.188 $-134.003 $657.191 $+126.089 $531.102 $+180.127 $350.975 $+350.975 $
LendingClub CorpLC653.885 $+129.465 $524.420 $+109.096 $415.324 $+59.036 $356.288 $+356.288 $
LINDSAY CORPLNN653.855 $+653.855 $
HNI CORPHNI565.648 $-52.022 $617.670 $-30.719 $648.389 $+63.679 $584.710 $+584.710 $
Sonos IncSONO637.533 $+63.898 $573.635 $+181.167 $392.468 $+5.083 $387.385 $+387.385 $
JETBLUE AIRWAYS CORPJBLU578.551 $-47.047 $625.598 $+87.737 $537.861 $-75.021 $612.882 $+612.882 $
Ingevity CorpNGVT614.407 $+41.424 $572.983 $+125.623 $447.360 $+36.337 $411.023 $+411.023 $
CENTRAL GARDEN & PET COCENT430.611 $-179.154 $609.765 $+148.175 $461.590 $-21.243 $482.833 $+482.833 $
BANNER CORPBANR582.174 $-26.387 $608.561 $+10.170 $598.391 $+3.544 $594.847 $+594.847 $
Vericel CorpVCEL489.700 $+61.739 $427.961 $-150.676 $578.637 $-28.150 $606.787 $+606.787 $
WAFD INCWAFD599.345 $+32.559 $566.786 $+18.899 $547.887 $+13.098 $534.789 $+534.789 $
INVESTORS TITLE COITIC548.958 $-40.000 $588.958 $+98.953 $490.005 $+490.005 $
VISHAY INTERTECHNOLOGY INCVSH533.725 $-29.835 $563.560 $-21.364 $584.924 $-737 $585.661 $+585.661 $
NBT BANCORP INCNBTB543.331 $-3.140 $546.471 $+2.748 $543.723 $-17.666 $561.389 $+561.389 $
SYNAPTICS IncSYNA560.850 $+43.038 $517.812 $+24.921 $492.891 $+8.364 $484.527 $+484.527 $
ENVIRI CorpNVRI558.172 $+128.539 $429.633 $+135.763 $293.870 $+68.728 $225.142 $+225.142 $
DAILY JOURNAL CORPDJCO211.984 $-341.164 $553.148 $+338.390 $214.758 $+214.758 $
WERNER ENTERPRISES INCWERN542.641 $+66.723 $475.918 $-18.806 $494.724 $-35.079 $529.803 $+529.803 $
NEOGEN CORPNEOG434.862 $+79.631 $355.231 $+57.858 $297.373 $-242.005 $539.378 $+539.378 $
NovoCure LtdNVCR390.654 $+302 $390.352 $-147.439 $537.791 $-605 $538.396 $+538.396 $
EGAIN CorpEGAN535.852 $+194.934 $340.918 $+96.287 $244.631 $+54.797 $189.834 $+189.834 $
SKYWEST INCSKYW487.591 $-1.020 $488.611 $-42.508 $531.119 $+80.465 $450.654 $+450.654 $
PAR TECHNOLOGY CORPPAR275.801 $-25.086 $300.887 $-226.464 $527.351 $+61.044 $466.307 $+466.307 $
CECO ENVIRONMENTAL CORPCECO509.324 $+73.612 $435.712 $+194.794 $240.918 $+240.918 $
WD 40 COWDFC507.805 $+112.803 $395.002 $+47.393 $347.609 $-84.515 $432.124 $+432.124 $
Addus HomeCare CorpADUS460.810 $-45.485 $506.295 $+9.941 $496.354 $+70.237 $426.117 $+426.117 $
BIOCRYST PHARMACEUTICALS INCBCRX439.616 $+11.836 $427.780 $-77.215 $504.995 $+82.287 $422.708 $+422.708 $
LEMAITRE VASCULAR INCLMAT454.403 $-35.916 $490.319 $+23.246 $467.073 $-4.781 $471.854 $+471.854 $
Navitas Semiconductor CorpNVTS487.019 $+261.538 $225.481 $+20.924 $204.557 $+140.535 $64.022 $+64.022 $
DXP ENTERPRISES INCDXPE445.418 $-37.649 $483.067 $+125.718 $357.349 $+21.975 $335.374 $+335.374 $
STURM RUGER & CO INCRGR219.958 $-258.005 $477.963 $+477.963 $
Northwest Natural Holding CoNWN476.047 $+18.435 $457.612 $+53.064 $404.548 $-30.555 $435.103 $+435.103 $
MFA FINANCIAL, INC.MFA426.277 $+5.494 $420.783 $-12.362 $433.145 $-36.630 $469.775 $+469.775 $
INTERPARFUMS INCIPAR295.802 $-47.249 $343.051 $-123.493 $466.544 $+61.964 $404.580 $+404.580 $
INNODATA INCINOD303.407 $-155.545 $458.952 $+163.259 $295.693 $+295.693 $
Seadrill LtdSDRL451.530 $+57.289 $394.241 $+51.678 $342.563 $+16.313 $326.250 $+326.250 $
Elme CommunitiesELME436.705 $+13.553 $423.152 $+24.094 $399.058 $-37.647 $436.705 $+436.705 $
BRADY CORPBRC328.919 $+1.427 $327.492 $-7.260 $334.752 $-99.190 $433.942 $+433.942 $
IRONWOOD PHARMACEUTICALS INCIRWD31.839 $-398.055 $429.894 $+429.894 $
NEOGENOMICS INCNEO427.711 $+146.935 $280.776 $+14.911 $265.865 $-79.286 $345.151 $+345.151 $
CASS INFORMATION SYSTEMS INCCASS426.142 $+426.142 $
Snap IncSNAP408.479 $+36.803 $371.676 $-47.243 $418.919 $-964 $419.883 $+419.883 $
GROUP 1 AUTOMOTIVE INCGPI375.602 $-42.220 $417.822 $+417.822 $
MANNKIND CORPMNKD415.537 $+21.986 $393.551 $+119.458 $274.093 $-94.541 $368.634 $+368.634 $
APPIAN CORPAPPN414.945 $+56.817 $358.128 $+8.318 $349.810 $+12.301 $337.509 $+337.509 $
VISTEON CORPVC327.239 $-85.199 $412.438 $+89.060 $323.378 $+54.347 $269.031 $+269.031 $
TANDEM DIABETES CARE INCTNDM407.773 $+182.552 $225.221 $-120.588 $345.809 $-9.647 $355.456 $+355.456 $
TENNANT COTNC369.458 $-36.896 $406.354 $+16.320 $390.034 $-11.428 $401.462 $+401.462 $
Enovix CorpENVX286.040 $-104.086 $390.126 $-14.478 $404.604 $+117.390 $287.214 $+287.214 $
ASTRONICS CORPATRO403.600 $+64.216 $339.384 $+90.259 $249.125 $+249.125 $
Syndax Pharmaceuticals IncSNDX398.518 $+106.695 $291.823 $+114.188 $177.635 $-55.387 $233.022 $+233.022 $
Pebblebrook Hotel TrustPEB392.770 $-2.429 $395.199 $+48.576 $346.623 $-4.858 $351.481 $+351.481 $
1ST SOURCE CORPSRCE390.188 $+5.807 $384.381 $-4.860 $389.241 $+14.172 $375.069 $+375.069 $
ROGERS CORPROG389.813 $+47.295 $342.518 $+50.999 $291.519 $+291.519 $
Proto Labs IncPRLB382.410 $+4.233 $378.177 $+75.515 $302.662 $+37.795 $264.867 $+264.867 $
Blue Bird CorpBLBD309.354 $-69.440 $378.794 $+94.715 $284.079 $+71.020 $213.059 $+213.059 $
PROASSURANCE CORPPRA372.644 $+2.622 $370.022 $+17.892 $352.130 $-8.020 $360.150 $+360.150 $
QCR HOLDINGS INCQCRH372.101 $+34.217 $337.884 $+32.673 $305.211 $-15.372 $320.583 $+320.583 $
STAAR SURGICAL COSTAA318.434 $-52.130 $370.564 $+139.151 $231.413 $-11.722 $243.135 $+243.135 $
WESTAMERICA BANCORPORATIONWABC349.829 $-15.798 $365.627 $+11.337 $354.290 $-16.018 $370.308 $+370.308 $
PLUG POWER INCPLUG313.001 $-57.199 $370.200 $+133.463 $236.737 $+22.244 $214.493 $+214.493 $
PennyMac Mortgage Investment TrustPMT316.712 $+7.319 $309.393 $-15.142 $324.535 $-45.172 $369.707 $+369.707 $
RIGEL PHARMACEUTICALS INCRIGL324.180 $+92.214 $231.966 $-39.731 $271.697 $-95.641 $367.338 $+367.338 $
ANI PHARMACEUTICALS INCANIP315.365 $-50.577 $365.942 $+103.245 $262.697 $-6.844 $269.541 $+269.541 $
REDWOOD TRUST INCRWT329.759 $-15.504 $345.263 $-7.156 $352.419 $-9.541 $361.960 $+361.960 $
SONIC AUTOMOTIVE INCSAH267.359 $-61.502 $328.861 $-19.474 $348.335 $+100.103 $248.232 $+248.232 $
Gentherm IncTHRM341.187 $+21.670 $319.517 $+54.129 $265.388 $+14.540 $250.848 $+250.848 $
DELUXE CORPDLX338.701 $+98.076 $240.625 $+42.880 $197.745 $+1.243 $196.502 $+196.502 $
Sabre CorpSABR141.764 $-48.992 $190.756 $-138.636 $329.392 $+36.483 $292.909 $+292.909 $
DONEGAL GROUP INCDGICA328.135 $+328.135 $
SANDRIDGE ENERGY INCSD323.362 $+70.588 $252.774 $+252.774 $
CMB.TECH NVCMBT322.223 $+8.682 $313.541 $+313.541 $
NELNET INCNNI317.814 $+317.814 $
COHU INCCOHU310.585 $+39.240 $271.345 $+14.549 $256.796 $+60.462 $196.334 $+196.334 $
CONMED CorpCNMD205.639 $-32.568 $238.207 $-25.578 $263.785 $-42.090 $305.875 $+305.875 $
PEOPLES BANCORP INCPEBO290.300 $+387 $289.913 $-5.317 $295.230 $+8.507 $286.723 $+286.723 $
CIMPRESS plcCMPR290.665 $+15.495 $275.170 $+70.015 $205.155 $+205.155 $
BJs RESTAURANTS INCBJRI256.061 $-33.794 $289.855 $+67.199 $222.656 $+222.656 $
REX AMERICAN RESOURCES CorpREX286.872 $+15.089 $271.783 $+55.608 $216.175 $+216.175 $
Monopar TherapeuticsMNPR286.498 $+286.498 $
NOVAVAX INCNVAX217.641 $-63.154 $280.795 $+76.757 $204.038 $-3.563 $207.601 $+207.601 $
CASTLE BIOSCIENCES INCCSTL278.291 $+278.291 $
Birkenstock Holding plcBIRK208.999 $-3.224 $212.223 $-18.431 $230.654 $-46.280 $276.934 $+276.934 $
LSI INDUSTRIES INCLYTS276.321 $+276.321 $
TRANSCAT INCTRNS253.931 $-22.173 $276.104 $+276.104 $
MATERION CorpMTRN274.374 $+7.746 $266.628 $+266.628 $
KFORCE INCKFRC225.104 $-42.471 $267.575 $+267.575 $
Brookfield Business CorpBBUC266.588 $+17.460 $249.128 $+17.312 $231.816 $+231.816 $
Borr Drilling LtdBORR262.877 $+87.408 $175.469 $+56.098 $119.371 $-23.483 $142.854 $+142.854 $
Perella Weinberg PartnersPWP210.887 $-49.004 $259.891 $+23.161 $236.730 $+12.434 $224.296 $+224.296 $
UNITIL CORPUTL217.350 $+2.602 $214.748 $-19.249 $233.997 $-24.858 $258.855 $+258.855 $
CNB FINANCIAL CORP/PACCNE258.367 $+258.367 $
BANK OF HAWAII251.807 $+10.055 $241.752 $-9.392 $251.144 $-5.355 $256.499 $+256.499 $
Tronox Holdings plcTROX151.876 $+5.464 $146.412 $-38.242 $184.654 $-71.750 $256.404 $+256.404 $
PDF SOLUTIONS INCPDFS256.399 $+24.355 $232.044 $+232.044 $
SOUTHSIDE BANCSHARES INCSBSI255.367 $+17.982 $237.385 $-9.915 $247.300 $+3.949 $243.351 $+243.351 $
BIOLIFE SOLUTIONS INCBLFS241.607 $-13.289 $254.896 $+39.668 $215.228 $-12.989 $228.217 $+228.217 $
Xencor IncXNCR253.824 $+59.352 $194.472 $+64.161 $130.311 $-46.090 $176.401 $+176.401 $
BUILD-A-BEAR WORKSHOP INCBBW234.051 $-15.051 $249.102 $+249.102 $
AMN HEALTHCARE SERVICES INCAMN235.207 $+235.207 $
Ready Capital CorpRC99.704 $-77.294 $176.998 $-22.868 $199.866 $-32.930 $232.796 $+232.796 $
NATIONAL HEALTHCARE CORPNHC232.368 $+26.409 $205.959 $+205.959 $
SCHOLASTIC CORPSCHL229.277 $+17.411 $211.866 $+211.866 $
PRA GROUP INCPRAA195.068 $+24.811 $170.257 $+7.609 $162.648 $-64.729 $227.377 $+227.377 $
ACCO BRANDS CorpACCO202.132 $-14.090 $216.222 $+22.218 $194.004 $-33.056 $227.060 $+227.060 $
GERON CORPGERN187.601 $-7.106 $194.707 $-5.685 $200.392 $-25.582 $225.974 $+225.974 $
GENCO SHIPPING & TRADING LTDGNK221.400 $+7.569 $213.831 $+56.821 $157.010 $-3.484 $160.494 $+160.494 $
UNITED FIRE GROUP INCUFCS219.590 $+219.590 $
IRADIMED CORPIRMD217.907 $+217.907 $
ALAMO GROUP INCALG217.725 $+217.725 $
DYNEX CAPITAL INCDX216.090 $+26.529 $189.561 $+1.080 $188.481 $-12.339 $200.820 $+200.820 $
LIQUIDITY SERVICES INCLQDT208.745 $-4.821 $213.566 $+213.566 $
Meritage Homes CORPMTH213.306 $+2.225 $211.081 $+211.081 $
ALLIENT INCALNT213.226 $+213.226 $
MERCANTILE BANK CORPMBWM211.640 $+7.436 $204.204 $+204.204 $
MYRIAD GENETICS INCMYGN141.801 $-24.901 $166.702 $+44.269 $122.433 $-82.083 $204.516 $+204.516 $
NORDIC AMERICAN TANKERS LtdNAT201.598 $+17.581 $184.017 $+29.888 $154.129 $+9.963 $144.166 $+144.166 $
Stagwell IncSTGW151.052 $-22.859 $173.911 $+34.906 $139.005 $-47.880 $186.885 $+186.885 $
NextDecade CorpNEXT106.928 $-30.841 $137.769 $-43.015 $180.784 $+22.928 $157.856 $+157.856 $
GREEN DOT CORPGDOT170.232 $-8.239 $178.471 $+35.216 $143.255 $+31.096 $112.159 $+112.159 $
Xerox Holdings CorpXRX77.674 $-45.556 $123.230 $-49.489 $172.719 $+14.421 $158.298 $+158.298 $
Arbutus Biopharma CorpABUS172.294 $+9.671 $162.623 $+51.939 $110.684 $-14.328 $125.012 $+125.012 $
GLADSTONE COMMERCIAL CORPGOOD122.502 $-18.944 $141.446 $-23.077 $164.523 $-7.462 $171.985 $+171.985 $
Orion S.A.OEC68.482 $-29.831 $98.313 $-37.742 $136.055 $-31.647 $167.702 $+167.702 $
MANITOWOC CO INCMTW160.342 $+160.342 $
CADIZ INCCDZI159.492 $+25.302 $134.190 $+49.184 $85.006 $+1.706 $83.300 $+83.300 $
Peakstone Realty TrustPKST148.236 $+12.706 $135.530 $-929 $136.459 $+6.301 $130.158 $+130.158 $
PURE CYCLE CORPPCYO147.156 $-1.071 $148.227 $+4.686 $143.541 $+3.348 $140.193 $+140.193 $
OMEROS CORPOMER52.290 $-90.985 $143.275 $+143.275 $
Ardmore Shipping CorpASC124.115 $-15.001 $139.116 $+26.604 $112.512 $-2.227 $114.739 $+114.739 $
KRONOS WORLDWIDE INCKRO81.801 $-24.429 $106.230 $-8.513 $114.743 $-23.689 $138.432 $+138.432 $
Varex Imaging CorpVREX129.257 $-8.321 $137.578 $+41.384 $96.194 $-32.508 $128.702 $+128.702 $
MBIA INCMBI128.171 $-5.191 $133.362 $+55.672 $77.690 $-11.457 $89.147 $+89.147 $
HEARTLAND EXPRESS INCHTLD120.830 $+8.697 $112.133 $-3.479 $115.612 $-7.761 $123.373 $+123.373 $
UNISYS CORPUIS73.322 $-30.285 $103.607 $-16.737 $120.344 $-1.594 $121.938 $+121.938 $
ORASURE TECHNOLOGIES INCOSUR83.098 $-27.127 $110.225 $+7.211 $103.014 $-12.705 $115.719 $+115.719 $
OCTAVE SPECIALTY GROUP INCOSG98.261 $-7.073 $105.334 $+15.661 $89.673 $-20.840 $110.513 $+110.513 $
TREACE MEDICAL CONCEPTS, INC.TMCI31.654 $-55.039 $86.693 $+10.723 $75.970 $-32.429 $108.399 $+108.399 $
HAIN CELESTIAL GROUP INCHAIN38.816 $-67.163 $105.979 $+105.979 $
ASPEN AEROGELS INCASPN41.369 $-60.372 $101.741 $+15.202 $86.539 $-6.870 $93.409 $+93.409 $
MeiraGTx Holdings plcMGTX97.284 $-3.427 $100.711 $+20.926 $79.785 $-3.182 $82.967 $+82.967 $
EMPIRE PETROLEUM CORPEP47.211 $-22.985 $70.196 $-11.802 $81.998 $-15.530 $97.528 $+97.528 $
1 800 FLOWERS COM INCFLWS56.022 $-9.551 $65.573 $-4.562 $70.135 $-13.970 $84.105 $+84.105 $
Open Lending CorpLPRO44.040 $-15.911 $59.951 $+4.830 $55.121 $-23.299 $78.420 $+78.420 $
Savara IncSVRA58.778 $-12.633 $71.411 $+71.411 $
CERUS CORPCERS71.395 $+1.012 $70.383 $+70.383 $
Pulmonx CorpLUNG27.350 $-43.719 $71.069 $+71.069 $
Quanterix CorpQTRX67.105 $+1.413 $65.692 $+65.692 $
Vuzix CorpVUZI64.447 $+3.906 $60.541 $+60.541 $
VTEXVTEX62.935 $+62.935 $
KALTURA INCKLTR49.024 $+3.171 $45.853 $+45.853 $
GRAFTECH INTERNATIONAL LTDEAF48.389 $+48.389 $
ACCURAY INCARAY36.469 $-11.181 $47.650 $+47.650 $
Beauty Health CoSKIN44.599 $+13.310 $31.289 $+31.289 $
GoPro, Inc.GPRO35.385 $+35.385 $
FATE THERAPEUTICS INCFATE31.378 $+9.243 $22.135 $+22.135 $
Waldencast plcWALD25.211 $-5.659 $30.870 $+30.870 $
MACROGENICS INCMGNX29.718 $+29.718 $
56.516.439.580 $-641.516.217 $57.158.043.054 $+810.845.794 $56.350.624.655 $+5.952.161.939 $50.401.698.338 $+50.401.698.338 $
Erweiterte Einstellungen ×