| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 7.064.305.004 $ | +446.951.520 $ | 6.618.216.599 $ | +368.893.838 $ | 6.249.324.163 $ | +339.337.817 $ | 5.910.032.825 $ | +5.910.032.825 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 3.693.082.356 $ | +143.589.892 $ | 3.549.492.464 $ | +156.173.227 $ | 3.393.319.237 $ | +223.830.061 $ | 3.169.489.176 $ | +3.169.489.176 $ |
| APPFOLIO INC | APPF | 333.628.615 $ | +30.952.027 $ | 302.676.588 $ | +55.174.401 $ | 247.502.187 $ | -45.571.048 $ | 293.073.235 $ | +293.073.235 $ |
| ALPHA PRO TECH LTD | APT | 270.296.258 $ | +69.073.180 $ | 201.223.078 $ | +54.053.860 $ | 147.169.218 $ | +6.905.180 $ | 140.264.038 $ | +140.264.038 $ |
| MICROSOFT CORP | MSFT | 252.085.474 $ | -5.247.106 $ | 257.332.580 $ | +7.818.791 $ | 249.513.789 $ | +57.742.804 $ | 191.770.985 $ | +191.770.985 $ |
| NVIDIA CORP | NVDA | 249.704.291 $ | -5.176.676 $ | 254.880.967 $ | +36.736.906 $ | 218.144.061 $ | +66.505.159 $ | 151.638.902 $ | +151.638.902 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 207.976.961 $ | +91.075 $ | 207.885.886 $ | -14.252.014 $ | 222.137.900 $ | -27.056.533 $ | 249.194.433 $ | +249.194.433 $ |
| BlackRock, Inc. | BLK | 199.982.212 $ | +73.103.480 $ | 126.878.732 $ | +4.554.259 $ | 122.324.473 $ | -528.169 $ | 122.852.642 $ | +122.852.642 $ |
| AMAZON COM INC | AMZN | 156.747.092 $ | +11.590.243 $ | 145.156.849 $ | -1.161.582 $ | 146.318.431 $ | +10.997.718 $ | 135.320.713 $ | +135.320.713 $ |
| JPMORGAN CHASE & CO | JPM | 143.168.790 $ | +11.066.706 $ | 132.102.084 $ | +9.466.096 $ | 122.635.988 $ | +16.098.764 $ | 106.537.224 $ | +106.537.224 $ |
| ELI LILLY & Co | LLY | 84.512.835 $ | +23.636.117 $ | 60.876.718 $ | -7.600.316 $ | 68.477.034 $ | -6.041.522 $ | 74.518.556 $ | +74.518.556 $ |
| JOHNSON & JOHNSON | JNJ | 77.052.659 $ | +13.829.074 $ | 63.223.585 $ | +14.677.191 $ | 48.546.394 $ | -4.001.503 $ | 52.547.897 $ | +52.547.897 $ |
| Walmart Inc. | WMT | 74.066.928 $ | +11.275.871 $ | 62.791.057 $ | +2.714.341 $ | 60.076.716 $ | +4.807.292 $ | 55.269.424 $ | +55.269.424 $ |
| Mastercard Inc | MA | 66.604.569 $ | -657.782 $ | 67.262.351 $ | -489.631 $ | 67.751.982 $ | +670.316 $ | 67.081.666 $ | +67.081.666 $ |
| CHEVRON CORP | CVX | 58.777.526 $ | +3.822.414 $ | 54.955.112 $ | +2.759.207 $ | 52.195.905 $ | -9.832.216 $ | 62.028.121 $ | +62.028.121 $ |
| PROCTER & GAMBLE Co | PG | 41.307.532 $ | -1.222.019 $ | 42.529.551 $ | -2.088.653 $ | 44.618.204 $ | -5.043.036 $ | 49.661.240 $ | +49.661.240 $ |
| ORACLE CORP | ORCL | 29.640.549 $ | -19.609.074 $ | 49.249.623 $ | +10.985.219 $ | 38.264.404 $ | +8.194.908 $ | 30.069.496 $ | +30.069.496 $ |
| EXXON MOBIL CORP | XOM | 49.147.337 $ | +4.447.938 $ | 44.699.399 $ | +1.011.185 $ | 43.688.214 $ | -4.981.034 $ | 48.669.248 $ | +48.669.248 $ |
| UNITEDHEALTH GROUP INC | UNH | 10.169.699 $ | -1.243.848 $ | 11.413.547 $ | -2.368.976 $ | 13.782.523 $ | -31.839.768 $ | 45.622.291 $ | +45.622.291 $ |
| NETFLIX INC | NFLX | 25.199.875 $ | -14.850.048 $ | 40.049.923 $ | -4.011.472 $ | 44.061.395 $ | +12.391.743 $ | 31.669.652 $ | +31.669.652 $ |
| LINDE PLC | LIN | 35.863.663 $ | -5.564.412 $ | 41.428.075 $ | +382.801 $ | 41.045.274 $ | +3.137.987 $ | 37.907.287 $ | +37.907.287 $ |
| MCDONALDS CORP | MCD | 40.624.339 $ | +1.484.826 $ | 39.139.513 $ | +883.065 $ | 38.256.448 $ | -2.865.813 $ | 41.122.261 $ | +41.122.261 $ |
| Parker-Hannifin Corp | PH | 39.152.394 $ | +5.781.663 $ | 33.370.731 $ | +2.478.800 $ | 30.891.931 $ | +4.128.295 $ | 26.763.636 $ | +26.763.636 $ |
| Eaton Corp plc | ETN | 36.125.723 $ | -2.302.642 $ | 38.428.365 $ | +1.613.771 $ | 36.814.594 $ | +7.994.090 $ | 28.820.504 $ | +28.820.504 $ |
| NEXTERA ENERGY INC | NEE | 37.787.074 $ | +1.926.455 $ | 35.860.619 $ | +2.432.251 $ | 33.428.368 $ | -1.773.704 $ | 35.202.072 $ | +35.202.072 $ |
| CATERPILLAR INC | CAT | 37.032.035 $ | +14.967.665 $ | 22.064.370 $ | +3.646.523 $ | 18.417.847 $ | +2.001.062 $ | 16.416.785 $ | +16.416.785 $ |
| MORGAN STANLEY | MS | 35.282.096 $ | +4.337.421 $ | 30.944.675 $ | +2.178.975 $ | 28.765.700 $ | +3.465.928 $ | 25.299.772 $ | +25.299.772 $ |
| WELLTOWER INC. | WELL | 32.026.634 $ | -27.165 $ | 32.053.799 $ | +862.136 $ | 31.191.663 $ | -2.927.438 $ | 34.119.101 $ | +34.119.101 $ |
| RTX Corp | RTX | 30.866.404 $ | +10.243.818 $ | 20.622.586 $ | +1.854.927 $ | 18.767.659 $ | +1.824.303 $ | 16.943.356 $ | +16.943.356 $ |
| AbbVie Inc. | ABBV | 28.232.453 $ | +4.567.676 $ | 23.664.777 $ | +4.633.530 $ | 19.031.247 $ | -2.646.740 $ | 21.677.987 $ | +21.677.987 $ |
| Medtronic plc | MDT | 27.708.411 $ | +14.538.814 $ | 13.169.597 $ | +5.901.362 $ | 7.268.235 $ | +611.766 $ | 6.656.469 $ | +6.656.469 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 22.074.062 $ | -1.379.130 $ | 23.453.192 $ | +5.646.392 $ | 17.806.800 $ | +5.917.287 $ | 11.889.513 $ | +11.889.513 $ |
| Duke Energy CORP | DUK | 21.296.823 $ | -1.620.687 $ | 22.917.510 $ | +812.452 $ | 22.105.058 $ | -1.020.210 $ | 23.125.268 $ | +23.125.268 $ |
| Accenture plc | ACN | 8.202.468 $ | -612.249 $ | 8.814.717 $ | -12.627.652 $ | 21.442.369 $ | -1.636.733 $ | 23.079.102 $ | +23.079.102 $ |
| GENERAL ELECTRIC CO | GE | 21.592.287 $ | +3.046.433 $ | 18.545.854 $ | +3.326.898 $ | 15.218.956 $ | +13.356.560 $ | 1.862.396 $ | +1.862.396 $ |
| ISHARES GOLD TRUST | IAU | 20.101.913 $ | +1.369.750 $ | 18.732.163 $ | +4.350.201 $ | 14.381.962 $ | +833.897 $ | 13.548.065 $ | +13.548.065 $ |
| INTUITIVE SURGICAL INC | ISRG | 19.320.805 $ | +3.455.321 $ | 15.865.484 $ | -3.741.835 $ | 19.607.319 $ | +1.516.097 $ | 18.091.222 $ | +18.091.222 $ |
| COCA COLA CO | KO | 19.569.347 $ | +2.151.725 $ | 17.417.622 $ | -956.366 $ | 18.373.988 $ | +10.794.945 $ | 7.579.043 $ | +7.579.043 $ |
| Palo Alto Networks Inc | PANW | 17.328.247 $ | -1.973.300 $ | 19.301.547 $ | +91.581 $ | 19.209.966 $ | +2.551.919 $ | 16.658.047 $ | +16.658.047 $ |
| ADVANCED MICRO DEVICES INC | AMD | 18.583.948 $ | +11.546.892 $ | 7.037.056 $ | +888.813 $ | 6.148.243 $ | +4.662.315 $ | 1.485.928 $ | +1.485.928 $ |
| COPART INC | CPRT | 700.472 $ | -579.149 $ | 1.279.621 $ | -17.054.354 $ | 18.333.975 $ | +958.016 $ | 17.375.959 $ | +17.375.959 $ |
| ROLLINS INC | ROL | 17.909.367 $ | +312.743 $ | 17.596.624 $ | +5.814.379 $ | 11.782.245 $ | +11.761.011 $ | 21.234 $ | +21.234 $ |
| REGIONS FINANCIAL CORP | RF | 17.620.881 $ | +1.580.985 $ | 16.039.896 $ | +1.687.451 $ | 14.352.445 $ | +1.026.414 $ | 13.326.031 $ | +13.326.031 $ |
| PAYCHEX INC | PAYX | 12.151.450 $ | -1.652.207 $ | 13.803.657 $ | -2.314.620 $ | 16.118.277 $ | -1.175.431 $ | 17.293.708 $ | +17.293.708 $ |
| Walt Disney Co | DIS | 8.174.944 $ | -8.716.211 $ | 16.891.155 $ | +8.566.860 $ | 8.324.295 $ | +4.014.362 $ | 4.309.933 $ | +4.309.933 $ |
| PEPSICO INC | PEP | 11.567.425 $ | +1.646.182 $ | 9.921.243 $ | +124.931 $ | 9.796.312 $ | -4.924.647 $ | 14.720.959 $ | +14.720.959 $ |
| Zoetis Inc. | ZTS | 14.671.870 $ | +3.447.809 $ | 11.224.061 $ | -758.669 $ | 11.982.730 $ | -757.887 $ | 12.740.617 $ | +12.740.617 $ |
| BROWN & BROWN, INC. | BRO | 9.474.417 $ | -1.681.340 $ | 11.155.757 $ | -1.906.392 $ | 13.062.149 $ | -1.602.994 $ | 14.665.143 $ | +14.665.143 $ |
| AMGEN INC | AMGN | 14.620.610 $ | +7.281.999 $ | 7.338.611 $ | -503.839 $ | 7.842.450 $ | -1.708.115 $ | 9.550.565 $ | +9.550.565 $ |
| Bank of New York Mellon Corp | BK | 14.541.433 $ | +216.570 $ | 14.324.863 $ | +1.951.578 $ | 12.373.285 $ | +1.111.389 $ | 11.261.896 $ | +11.261.896 $ |
| CINTAS CORP | CTAS | 11.365.071 $ | -1.602.845 $ | 12.967.916 $ | -1.342.344 $ | 14.310.260 $ | +542.833 $ | 13.767.427 $ | +13.767.427 $ |
| MICRON TECHNOLOGY INC | MU | 12.802.066 $ | +9.835.649 $ | 2.966.417 $ | +866.730 $ | 2.099.687 $ | +1.664.281 $ | 435.406 $ | +435.406 $ |
| EQT Corp | EQT | 12.466.717 $ | +5.337.203 $ | 7.129.514 $ | +6.862.816 $ | 266.698 $ | +41.544 $ | 225.154 $ | +225.154 $ |
| Constellation Energy Corp | CEG | 11.920.743 $ | +1.325.018 $ | 10.595.725 $ | +9.523.193 $ | 1.072.532 $ | +344.043 $ | 728.489 $ | +728.489 $ |
| KLA CORP | KLAC | 11.744.963 $ | +1.665.446 $ | 10.079.517 $ | +1.844.980 $ | 8.234.537 $ | +2.085.746 $ | 6.148.791 $ | +6.148.791 $ |
| COMCAST CORP | CMCSA | 2.204.566 $ | -497.271 $ | 2.701.837 $ | -8.210.808 $ | 10.912.645 $ | -431.153 $ | 11.343.798 $ | +11.343.798 $ |
| FASTENAL CO | FAST | 8.892.527 $ | -2.026.327 $ | 10.918.854 $ | +882.534 $ | 10.036.320 $ | +755.524 $ | 9.280.796 $ | +9.280.796 $ |
| LAM RESEARCH CORP | LRCX | 10.011.462 $ | +1.963.670 $ | 8.047.792 $ | +2.067.709 $ | 5.980.083 $ | +5.622.690 $ | 357.393 $ | +357.393 $ |
| HERSHEY CO | HSY | 9.579.791 $ | -272.881 $ | 9.852.672 $ | +1.182.780 $ | 8.669.892 $ | +669.622 $ | 8.000.270 $ | +8.000.270 $ |
| AMERICAN EXPRESS CO | AXP | 9.748.922 $ | +2.475.282 $ | 7.273.640 $ | +306.798 $ | 6.966.842 $ | +891.155 $ | 6.075.687 $ | +6.075.687 $ |
| DEERE & CO | DE | 9.438.966 $ | +1.118.206 $ | 8.320.760 $ | -650.529 $ | 8.971.289 $ | +583.065 $ | 8.388.224 $ | +8.388.224 $ |
| Public Storage | PSA | 5.994.710 $ | -2.335.436 $ | 8.330.146 $ | -105.092 $ | 8.435.238 $ | +1.984.940 $ | 6.450.298 $ | +6.450.298 $ |
| CONOCOPHILLIPS | COP | 6.348.724 $ | -690.285 $ | 7.039.009 $ | +101.209 $ | 6.937.800 $ | -1.431.559 $ | 8.369.359 $ | +8.369.359 $ |
| Booking Holdings Inc. | BKNG | 7.256.472 $ | -410.491 $ | 7.666.963 $ | -594.282 $ | 8.261.245 $ | +4.460.545 $ | 3.800.700 $ | +3.800.700 $ |
| BOSTON SCIENTIFIC CORP | BSX | 6.556.076 $ | -614.653 $ | 7.170.729 $ | -908.007 $ | 8.078.736 $ | +807.810 $ | 7.270.926 $ | +7.270.926 $ |
| SHERWIN WILLIAMS CO | SHW | 6.506.199 $ | -966.091 $ | 7.472.290 $ | -42.143 $ | 7.514.433 $ | -341.644 $ | 7.856.077 $ | +7.856.077 $ |
| EMERSON ELECTRIC CO | EMR | 6.090.388 $ | -379.278 $ | 6.469.666 $ | -819.618 $ | 7.289.284 $ | -200.553 $ | 7.489.837 $ | +7.489.837 $ |
| LOCKHEED MARTIN CORP | LMT | 6.957.109 $ | -339.344 $ | 7.296.453 $ | +315.080 $ | 6.981.373 $ | +383.913 $ | 6.597.460 $ | +6.597.460 $ |
| STRYKER CORP | SYK | 5.919.809 $ | -537.587 $ | 6.457.396 $ | -704.298 $ | 7.161.694 $ | +342.074 $ | 6.819.620 $ | +6.819.620 $ |
| Trane Technologies plc | TT | 3.765.899 $ | -513.619 $ | 4.279.518 $ | -335.595 $ | 4.615.113 $ | -2.383.053 $ | 6.998.166 $ | +6.998.166 $ |
| ATMOS ENERGY CORP | ATO | 6.622.391 $ | -222.464 $ | 6.844.855 $ | +642.544 $ | 6.202.311 $ | +364.906 $ | 5.837.405 $ | +5.837.405 $ |
| NICOLET BANKSHARES INC | NIC | 1.366.025 $ | -51.517 $ | 1.417.542 $ | -174.961 $ | 1.592.503 $ | -5.069.469 $ | 6.661.972 $ | +6.661.972 $ |
| V F CORP | VFC | 6.603.828 $ | +1.333.877 $ | 5.269.951 $ | +995.982 $ | 4.273.969 $ | -1.360.676 $ | 5.634.645 $ | +5.634.645 $ |
| GOLDMAN SACHS GROUP INC | GS | 6.581.583 $ | +1.578.414 $ | 5.003.169 $ | +565.906 $ | 4.437.263 $ | +876.149 $ | 3.561.114 $ | +3.561.114 $ |
| STARBUCKS CORP | SBUX | 5.968.805 $ | +2.945.032 $ | 3.023.773 $ | -323.746 $ | 3.347.519 $ | -1.045.540 $ | 4.393.059 $ | +4.393.059 $ |
| SOUTHERN CO | SO | 4.567.798 $ | -882.330 $ | 5.450.128 $ | -334.243 $ | 5.784.371 $ | -102.084 $ | 5.886.455 $ | +5.886.455 $ |
| AT&T INC. | T | 5.231.975 $ | -55.569 $ | 5.287.544 $ | -47.313 $ | 5.334.857 $ | +250.792 $ | 5.084.065 $ | +5.084.065 $ |
| AppLovin Corp | APP | 4.768.624 $ | -249.659 $ | 5.018.283 $ | +2.550.919 $ | 2.467.364 $ | +2.232.865 $ | 234.499 $ | +234.499 $ |
| PFIZER INC | PFE | 4.770.068 $ | +263.752 $ | 4.506.316 $ | +119.943 $ | 4.386.373 $ | -592.227 $ | 4.978.600 $ | +4.978.600 $ |
| Phillips 66 | PSX | 3.926.171 $ | -989.728 $ | 4.915.899 $ | +610.600 $ | 4.305.299 $ | -325.942 $ | 4.631.241 $ | +4.631.241 $ |
| VERIZON COMMUNICATIONS INC | VZ | 4.030.967 $ | -211.966 $ | 4.242.933 $ | -46.682 $ | 4.289.615 $ | -516.004 $ | 4.805.619 $ | +4.805.619 $ |
| BOEING CO | BA | 4.670.902 $ | +566.679 $ | 4.104.223 $ | +112.048 $ | 3.992.175 $ | +655.364 $ | 3.336.811 $ | +3.336.811 $ |
| Fox Corp | FOXA | 4.429.509 $ | +561.510 $ | 3.867.999 $ | +327.966 $ | 3.540.033 $ | +231.932 $ | 3.308.101 $ | +3.308.101 $ |
| QUEST DIAGNOSTICS INC | DGX | 3.853.234 $ | -574.511 $ | 4.427.745 $ | +86.088 $ | 4.341.657 $ | +146.004 $ | 4.195.653 $ | +4.195.653 $ |
| Monster Beverage Corp | MNST | 4.204.813 $ | +343.171 $ | 3.861.642 $ | +3.719.950 $ | 141.692 $ | +23.014 $ | 118.678 $ | +118.678 $ |
| 3M CO | MMM | 3.902.278 $ | +1.335.756 $ | 2.566.522 $ | -2.680 $ | 2.569.202 $ | -210.711 $ | 2.779.913 $ | +2.779.913 $ |
| AFLAC INC | AFL | 3.696.691 $ | +72.138 $ | 3.624.553 $ | +83.839 $ | 3.540.714 $ | -219.176 $ | 3.759.890 $ | +3.759.890 $ |
| GARMIN LTD | GRMN | 711.598 $ | -139.093 $ | 850.691 $ | +123.302 $ | 727.389 $ | -2.901.939 $ | 3.629.328 $ | +3.629.328 $ |
| ANALOG DEVICES INC | ADI | 3.432.036 $ | +602.555 $ | 2.829.481 $ | +85.587 $ | 2.743.894 $ | +431.344 $ | 2.312.550 $ | +2.312.550 $ |
| ALLSTATE CORP | ALL | 3.273.992 $ | -35.267 $ | 3.309.259 $ | +156.945 $ | 3.152.314 $ | -103.862 $ | 3.256.176 $ | +3.256.176 $ |
| PACCAR INC | PCAR | 2.836.418 $ | -383.464 $ | 3.219.882 $ | +114.176 $ | 3.105.706 $ | -141.973 $ | 3.247.679 $ | +3.247.679 $ |
| MCKESSON CORP | MCK | 3.204.873 $ | +514.116 $ | 2.690.757 $ | +145.080 $ | 2.545.677 $ | -314.530 $ | 2.860.207 $ | +2.860.207 $ |
| EQUITY BANCSHARES INC | EQBK | 2.759.191 $ | +244.094 $ | 2.515.097 $ | -6.180 $ | 2.521.277 $ | +86.515 $ | 2.434.762 $ | +2.434.762 $ |
| FEDEX CORP | FDX | 2.503.550 $ | +540.431 $ | 1.963.119 $ | +36.439 $ | 1.926.680 $ | -819.502 $ | 2.746.182 $ | +2.746.182 $ |
| VanEck Merk Gold ETF | OUNZ | 2.677.078 $ | +276.873 $ | 2.400.205 $ | +342.056 $ | 2.058.149 $ | +112.944 $ | 1.945.205 $ | +1.945.205 $ |
| REALTY INCOME CORP | O | 1.807.109 $ | -238.171 $ | 2.045.280 $ | +64.994 $ | 1.980.286 $ | -683.591 $ | 2.663.877 $ | +2.663.877 $ |
| UNITED PARCEL SERVICE INC | UPS | 1.854.258 $ | +548.434 $ | 1.305.824 $ | -270.354 $ | 1.576.178 $ | -1.063.802 $ | 2.639.980 $ | +2.639.980 $ |
| SCHWAB CHARLES CORP | SCHW | 2.562.392 $ | +301.567 $ | 2.260.825 $ | +312.942 $ | 1.947.883 $ | +307.995 $ | 1.639.888 $ | +1.639.888 $ |
| WATSCO INC | WSO | 1.255.467 $ | -724.160 $ | 1.979.627 $ | -190.072 $ | 2.169.699 $ | -318.730 $ | 2.488.429 $ | +2.488.429 $ |
| NUCOR CORP | NUE | 2.449.912 $ | +281.542 $ | 2.168.370 $ | +31.737 $ | 2.136.633 $ | -249.469 $ | 2.386.102 $ | +2.386.102 $ |
| CSX CORP | CSX | 2.391.739 $ | +200.098 $ | 2.191.641 $ | +182.220 $ | 2.009.421 $ | +356.720 $ | 1.652.701 $ | +1.652.701 $ |
| DOVER Corp | DOV | 2.203.673 $ | +344.186 $ | 1.859.487 $ | -233.183 $ | 2.092.670 $ | +60.755 $ | 2.031.915 $ | +2.031.915 $ |
| INTEL CORP | INTC | 2.119.697 $ | +533.835 $ | 1.585.862 $ | +450.352 $ | 1.135.510 $ | +42.889 $ | 1.092.621 $ | +1.092.621 $ |
| TARGET CORP | TGT | 1.200.762 $ | -86.882 $ | 1.287.644 $ | -510.449 $ | 1.798.093 $ | -293.491 $ | 2.091.584 $ | +2.091.584 $ |
| FISERV INC | FISV | 660.214 $ | -682.979 $ | 1.343.193 $ | -298.668 $ | 1.641.861 $ | -408.324 $ | 2.050.185 $ | +2.050.185 $ |
| GENUINE PARTS CO | GPC | 1.088.196 $ | -340.493 $ | 1.428.689 $ | -124.806 $ | 1.553.495 $ | -371.688 $ | 1.925.183 $ | +1.925.183 $ |
| GENERAL DYNAMICS CORP | GD | 1.779.921 $ | +64.009 $ | 1.715.912 $ | +106.241 $ | 1.609.671 $ | +114.025 $ | 1.495.646 $ | +1.495.646 $ |
| CITIGROUP INC | C | 1.727.246 $ | +168.408 $ | 1.558.838 $ | +214.964 $ | 1.343.874 $ | -150.608 $ | 1.494.482 $ | +1.494.482 $ |
| MPLX LP | MPLX | 1.703.143 $ | +109.139 $ | 1.594.004 $ | -49.783 $ | 1.643.787 $ | -64.143 $ | 1.707.930 $ | +1.707.930 $ |
| COLGATE PALMOLIVE CO | CL | 1.563.885 $ | +134.478 $ | 1.429.407 $ | -207.521 $ | 1.636.928 $ | +4.206 $ | 1.632.722 $ | +1.632.722 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 1.366.348 $ | -1.345 $ | 1.367.693 $ | -200.221 $ | 1.567.914 $ | +428.779 $ | 1.139.135 $ | +1.139.135 $ |
| ROPER TECHNOLOGIES INC | ROP | 1.244.584 $ | +214.290 $ | 1.030.294 $ | -491.105 $ | 1.521.399 $ | +114.661 $ | 1.406.738 $ | +1.406.738 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 276.686 $ | -321.001 $ | 597.687 $ | -660.017 $ | 1.257.704 $ | -243.625 $ | 1.501.329 $ | +1.501.329 $ |
| AES CORP | AES | 1.428.579 $ | +126.950 $ | 1.301.629 $ | +447.363 $ | 854.266 $ | -99.652 $ | 953.918 $ | +953.918 $ |
| BP PLC | BP | 1.382.984 $ | +35.874 $ | 1.347.110 $ | +148.922 $ | 1.198.188 $ | -207.780 $ | 1.405.968 $ | +1.405.968 $ |
| ASTRAZENECA PLC | AZN | 1.383.271 $ | +252.112 $ | 1.131.159 $ | +83.798 $ | 1.047.361 $ | -129.815 $ | 1.177.176 $ | +1.177.176 $ |
| MCCORMICK & CO INC | MKC | 827.537 $ | -155.639 $ | 983.176 $ | -289.084 $ | 1.272.260 $ | -108.737 $ | 1.380.997 $ | +1.380.997 $ |
| BECTON DICKINSON & CO | BDX | 1.345.294 $ | +126.818 $ | 1.218.476 $ | +176.019 $ | 1.042.457 $ | -335.797 $ | 1.378.254 $ | +1.378.254 $ |
| CUMMINS INC | CMI | 1.309.815 $ | +372.998 $ | 936.817 $ | +211.404 $ | 725.413 $ | +77.846 $ | 647.567 $ | +647.567 $ |
| DTE ENERGY CO | DTE | 1.184.939 $ | -106.317 $ | 1.291.256 $ | +87.327 $ | 1.203.929 $ | -46.170 $ | 1.250.099 $ | +1.250.099 $ |
| SEMPRA | SRE | 1.265.019 $ | -20.165 $ | 1.285.184 $ | +197.960 $ | 1.087.224 $ | +94.535 $ | 992.689 $ | +992.689 $ |
| FIFTH THIRD BANCORP | FITB | 1.225.860 $ | +219.698 $ | 1.006.162 $ | +179.408 $ | 826.754 $ | +72.036 $ | 754.718 $ | +754.718 $ |
| ARES CAPITAL CORP | ARCC | 865.237 $ | -244.516 $ | 1.109.753 $ | -84.278 $ | 1.194.031 $ | +22.366 $ | 1.171.665 $ | +1.171.665 $ |
| CONSOLIDATED EDISON INC | ED | 576.354 $ | -97.331 $ | 673.685 $ | +8.565 $ | 665.120 $ | -495.964 $ | 1.161.084 $ | +1.161.084 $ |
| ALLIANT ENERGY CORP | LNT | 1.043.150 $ | +115.521 $ | 927.629 $ | +99.311 $ | 828.318 $ | -304.950 $ | 1.133.268 $ | +1.133.268 $ |
| TORONTO DOMINION BANK | TD | 1.122.864 $ | +102.942 $ | 1.019.922 $ | +82.920 $ | 937.002 $ | +108.331 $ | 828.671 $ | +828.671 $ |
| CVS HEALTH Corp | CVS | 1.119.532 $ | +291.901 $ | 827.631 $ | -49.863 $ | 877.494 $ | -32.118 $ | 909.612 $ | +909.612 $ |
| SYSCO CORP | SYY | 914.419 $ | -5.813 $ | 920.232 $ | -146.641 $ | 1.066.873 $ | +48.655 $ | 1.018.218 $ | +1.018.218 $ |
| HUBBELL INC | HUBB | 1.056.982 $ | +896.907 $ | 160.075 $ | +10.597 $ | 149.478 $ | +42.925 $ | 106.553 $ | +106.553 $ |
| ENBRIDGE INC | ENB | 1.007.922 $ | +22.994 $ | 984.928 $ | +104.452 $ | 880.476 $ | +19.621 $ | 860.855 $ | +860.855 $ |
| MERCADOLIBRE INC | MELI | 825.846 $ | -129.962 $ | 955.808 $ | +7.060 $ | 948.748 $ | +291.305 $ | 657.443 $ | +657.443 $ |
| SPS COMMERCE INC | SPSC | 942.958 $ | +325.713 $ | 617.245 $ | +76.585 $ | 540.660 $ | +39.353 $ | 501.307 $ | +501.307 $ |
| NOVARTIS AG | NVS | 920.282 $ | +193.802 $ | 726.480 $ | +10.222 $ | 716.258 $ | +50.945 $ | 665.313 $ | +665.313 $ |
| BERKLEY W R CORP | WRB | 771.390 $ | -71.890 $ | 843.280 $ | -63.339 $ | 906.619 $ | +58.534 $ | 848.085 $ | +848.085 $ |
| METLIFE INC | MET | 880.023 $ | +300.138 $ | 579.885 $ | +24.343 $ | 555.542 $ | -53.538 $ | 609.080 $ | +609.080 $ |
| AMEREN CORP | AEE | 863.190 $ | +143.907 $ | 719.283 $ | +63.618 $ | 655.665 $ | -27.959 $ | 683.624 $ | +683.624 $ |
| NORTHERN TRUST CORP | NTRS | 809.705 $ | +19.469 $ | 790.236 $ | +22.142 $ | 768.094 $ | +177.180 $ | 590.914 $ | +590.914 $ |
| YUM BRANDS INC | YUM | 612.684 $ | -171.636 $ | 784.320 $ | +24.749 $ | 759.571 $ | +6.603 $ | 752.968 $ | +752.968 $ |
| WESTERN DIGITAL CORP | WDC | 771.942 $ | +322.077 $ | 449.865 $ | +228.140 $ | 221.725 $ | +89.802 $ | 131.923 $ | +131.923 $ |
| PILGRIMS PRIDE CORP | PPC | 205.399 $ | -4.024 $ | 209.423 $ | -405.319 $ | 614.742 $ | -132.318 $ | 747.060 $ | +747.060 $ |
| Aon plc | AON | 553.668 $ | -17.573 $ | 571.241 $ | +4.349 $ | 566.892 $ | -163.842 $ | 730.734 $ | +730.734 $ |
| UNITED THERAPEUTICS Corp | UTHR | 720.155 $ | +127.392 $ | 592.763 $ | +216.909 $ | 375.854 $ | -21.506 $ | 397.360 $ | +397.360 $ |
| MOSAIC CO | MOS | 710.583 $ | +641.119 $ | 69.464 $ | +407 $ | 69.057 $ | +28.380 $ | 40.677 $ | +40.677 $ |
| Liberty Media Corp | FWONA | 663.260 $ | -39.443 $ | 702.703 $ | +659 $ | 702.044 $ | +88.354 $ | 613.690 $ | +613.690 $ |
| BARRICK MINING CORP | B | 680.164 $ | +86.437 $ | 593.727 $ | +593.727 $ | ||||
| UNILEVER PLC | UL | 598.194 $ | -24.700 $ | 622.894 $ | -51.331 $ | 674.225 $ | +674.225 $ | ||
| PENTAIR plc | PNR | 543.611 $ | -32.341 $ | 575.952 $ | +44.379 $ | 531.573 $ | -128.814 $ | 660.387 $ | +660.387 $ |
| PRICE T ROWE GROUP INC | TROW | 537.905 $ | -33.902 $ | 571.807 $ | -24.756 $ | 596.563 $ | -60.767 $ | 657.330 $ | +657.330 $ |
| FirstService Corp | FSV | 528.802 $ | -118.864 $ | 647.666 $ | +17.288 $ | 630.378 $ | +28.975 $ | 601.403 $ | +601.403 $ |
| WEYERHAEUSER CO | WY | 520.754 $ | +18.013 $ | 502.741 $ | -49.902 $ | 552.643 $ | -74.447 $ | 627.090 $ | +627.090 $ |
| Shell plc | SHEL | 534.199 $ | -13.649 $ | 547.848 $ | -28.951 $ | 576.799 $ | -29.227 $ | 606.026 $ | +606.026 $ |
| TransDigm Group INC | TDG | 562.527 $ | -6.858 $ | 569.385 $ | +38.681 $ | 530.704 $ | +74.218 $ | 456.486 $ | +456.486 $ |
| Otis Worldwide Corp | OTIS | 563.058 $ | +33.587 $ | 529.471 $ | +136.362 $ | 393.109 $ | -99.775 $ | 492.884 $ | +492.884 $ |
| Archer-Daniels-Midland Co | ADM | 544.833 $ | +180.001 $ | 364.832 $ | +49.682 $ | 315.150 $ | +35.492 $ | 279.658 $ | +279.658 $ |
| DELTA AIR LINES, INC. | DAL | 480.872 $ | +50.877 $ | 429.995 $ | +56.768 $ | 373.227 $ | -160.088 $ | 533.315 $ | +533.315 $ |
| Kraft Heinz Co | KHC | 448.165 $ | -84.926 $ | 533.091 $ | +12.121 $ | 520.970 $ | +220.230 $ | 300.740 $ | +300.740 $ |
| XCEL ENERGY INC | XEL | 532.457 $ | +216.954 $ | 315.503 $ | +73.407 $ | 242.096 $ | -7.439 $ | 249.535 $ | +249.535 $ |
| ICON PLC | ICLR | 526.434 $ | +103.284 $ | 423.150 $ | +111.014 $ | 312.136 $ | +73.975 $ | 238.161 $ | +238.161 $ |
| JABIL INC | JBL | 495.260 $ | +25.087 $ | 470.173 $ | -7.684 $ | 477.857 $ | +188.164 $ | 289.693 $ | +289.693 $ |
| HP INC | HPQ | 285.585 $ | -81.094 $ | 366.679 $ | +54.667 $ | 312.012 $ | -147.670 $ | 459.682 $ | +459.682 $ |
| ROYAL GOLD INC | RGLD | 440.356 $ | +104.786 $ | 335.570 $ | +35.554 $ | 300.016 $ | +42.978 $ | 257.038 $ | +257.038 $ |
| CARDINAL HEALTH INC | CAH | 439.565 $ | +113.246 $ | 326.319 $ | -45.969 $ | 372.288 $ | +48.253 $ | 324.035 $ | +324.035 $ |
| DIAGEO PLC | DEO | 438.683 $ | +4.476 $ | 434.207 $ | +404.560 $ | 29.647 $ | +935 $ | 28.712 $ | +28.712 $ |
| MSA Safety Inc | MSA | 438.623 $ | +10.685 $ | 427.938 $ | +168.099 $ | 259.839 $ | +218.619 $ | 41.220 $ | +41.220 $ |
| CARNIVAL CORP | CCL | 414.000 $ | +61.153 $ | 352.847 $ | +7.477 $ | 345.370 $ | +110.405 $ | 234.965 $ | +234.965 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 390.644 $ | +43.465 $ | 347.179 $ | +33.771 $ | 313.408 $ | -99.885 $ | 413.293 $ | +413.293 $ |
| SYNOPSYS INC | SNPS | 357.927 $ | -30.371 $ | 388.298 $ | +35.574 $ | 352.724 $ | -52.968 $ | 405.692 $ | +405.692 $ |
| CDW Corp | CDW | 274.443 $ | -73.265 $ | 347.708 $ | -51.798 $ | 399.506 $ | +77.062 $ | 322.444 $ | +322.444 $ |
| SPIRE INC | SR | 281.263 $ | -116.962 $ | 398.225 $ | +40.647 $ | 357.578 $ | -27.021 $ | 384.599 $ | +384.599 $ |
| TE Connectivity plc | TEL | 392.682 $ | +333.848 $ | 58.834 $ | +19.534 $ | 39.300 $ | -49.025 $ | 88.325 $ | +88.325 $ |
| Solventum Corp | SOLV | 392.000 $ | +130.003 $ | 261.997 $ | -7.311 $ | 269.308 $ | -26 $ | 269.334 $ | +269.334 $ |
| CIENA CORP | CIEN | 380.974 $ | +150.378 $ | 230.596 $ | +104.047 $ | 126.549 $ | +52.704 $ | 73.845 $ | +73.845 $ |
| FREEPORT-MCMORAN INC | FCX | 369.650 $ | +107.582 $ | 262.068 $ | -1.673 $ | 263.741 $ | -9.192 $ | 272.933 $ | +272.933 $ |
| ASML HOLDING NV | ASML | 368.031 $ | +34.040 $ | 333.991 $ | +79.950 $ | 254.041 $ | +52.601 $ | 201.440 $ | +201.440 $ |
| PPL Corp | PPL | 344.667 $ | -22.251 $ | 366.918 $ | +24.900 $ | 342.018 $ | -16.338 $ | 358.356 $ | +358.356 $ |
| IDACORP INC | IDA | 355.001 $ | -11.715 $ | 366.716 $ | +45.881 $ | 320.835 $ | +9.714 $ | 311.121 $ | +311.121 $ |
| DECKERS OUTDOOR CORP | DECK | 145.449 $ | -4.375 $ | 149.824 $ | +15.318 $ | 134.506 $ | -219.038 $ | 353.544 $ | +353.544 $ |
| Veralto Corp | VLTO | 211.134 $ | +6.016 $ | 205.118 $ | -70.172 $ | 275.290 $ | -72.704 $ | 347.994 $ | +347.994 $ |
| KROGER CO | KR | 233.238 $ | -111.565 $ | 344.803 $ | +156.727 $ | 188.076 $ | -15.603 $ | 203.679 $ | +203.679 $ |
| CLEAN HARBORS INC | CLH | 342.106 $ | +214.617 $ | 127.489 $ | +5.657 $ | 121.832 $ | +53.044 $ | 68.788 $ | +68.788 $ |
| TWILIO INC | TWLO | 341.234 $ | +129.944 $ | 211.290 $ | +155.826 $ | 55.464 $ | +18.258 $ | 37.206 $ | +37.206 $ |
| AUTOZONE INC | AZO | 274.712 $ | -12.734 $ | 287.446 $ | -50.367 $ | 337.813 $ | +44.229 $ | 293.584 $ | +293.584 $ |
| HUMANA INC | HUM | 333.993 $ | +140.947 $ | 193.046 $ | +48.803 $ | 144.243 $ | +45.547 $ | 98.696 $ | +98.696 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 248.608 $ | -76.386 $ | 324.994 $ | +18.487 $ | 306.507 $ | +72.278 $ | 234.229 $ | +234.229 $ |
| Unum Group | UNM | 315.115 $ | +20.095 $ | 295.020 $ | -29.312 $ | 324.332 $ | +10.874 $ | 313.458 $ | +313.458 $ |
| Synchrony Financial | SYF | 324.209 $ | +89.389 $ | 234.820 $ | +15.980 $ | 218.840 $ | +98.772 $ | 120.068 $ | +120.068 $ |
| Nu Holdings Ltd. | NU | 308.133 $ | +11.980 $ | 296.153 $ | +143.683 $ | 152.470 $ | +57.740 $ | 94.730 $ | +94.730 $ |
| Avery Dennison Corp | AVY | 303.740 $ | +158.436 $ | 145.304 $ | -28.236 $ | 173.540 $ | +59.106 $ | 114.434 $ | +114.434 $ |
| LEGGETT & PLATT INC | LEG | 154.935 $ | -146.026 $ | 300.961 $ | -2.238 $ | 303.199 $ | +37.628 $ | 265.571 $ | +265.571 $ |
| CURTISS WRIGHT CORP | CW | 288.314 $ | +21.730 $ | 266.584 $ | +25.729 $ | 240.855 $ | +99.353 $ | 141.502 $ | +141.502 $ |
| HOLOGIC INC | HOLX | 47.674 $ | +5.830 $ | 41.844 $ | +12.717 $ | 29.127 $ | -259.092 $ | 288.219 $ | +288.219 $ |
| ON SEMICONDUCTOR CORP | ON | 286.887 $ | +23.867 $ | 263.020 $ | -5.476 $ | 268.496 $ | +105.207 $ | 163.289 $ | +163.289 $ |
| Liberty Broadband Corp | LBRDA | 131.921 $ | -152.402 $ | 284.323 $ | +18.003 $ | 266.320 $ | +63 $ | 266.257 $ | +266.257 $ |
| ALIGN TECHNOLOGY INC | ALGN | 284.193 $ | +243.246 $ | 40.947 $ | -29.295 $ | 70.242 $ | +10.828 $ | 59.414 $ | +59.414 $ |
| HDFC BANK LTD | HDB | 239.922 $ | +22.186 $ | 217.736 $ | -56.589 $ | 274.325 $ | +58.993 $ | 215.332 $ | +215.332 $ |
| MANULIFE FINANCIAL CORP | MFC | 90.773 $ | +28.504 $ | 62.269 $ | -208.975 $ | 271.244 $ | +26.623 $ | 244.621 $ | +244.621 $ |
| Bunge Global SA | BG | 271.160 $ | +239.147 $ | 32.013 $ | +3.192 $ | 28.821 $ | -3.352 $ | 32.173 $ | +32.173 $ |
| Hewlett Packard Enterprise Co | HPE | 210.574 $ | -59.122 $ | 269.696 $ | +23.280 $ | 246.416 $ | +91.731 $ | 154.685 $ | +154.685 $ |
| ALBEMARLE CORP | ALB | 265.624 $ | +109.059 $ | 156.565 $ | +52.407 $ | 104.158 $ | +82.480 $ | 21.678 $ | +21.678 $ |
| Fortive Corp | FTV | 65.811 $ | +28.480 $ | 37.331 $ | -130.319 $ | 167.650 $ | -92.505 $ | 260.155 $ | +260.155 $ |
| TETRA TECH INC | TTEK | 259.432 $ | +124.143 $ | 135.289 $ | -5.674 $ | 140.963 $ | +56.401 $ | 84.562 $ | +84.562 $ |
| GARTNER INC | IT | 171.298 $ | -20.860 $ | 192.158 $ | -39.056 $ | 231.214 $ | -26.507 $ | 257.721 $ | +257.721 $ |
| CAMECO CORP | CCJ | 257.087 $ | +21.440 $ | 235.647 $ | +235.647 $ | ||||
| BRUNSWICK CORP | BC | 255.311 $ | +206.237 $ | 49.074 $ | +6.484 $ | 42.590 $ | +3.172 $ | 39.418 $ | +39.418 $ |
| TotalEnergies SE | TTE | 221.927 $ | -30.202 $ | 252.129 $ | -2.490 $ | 254.619 $ | +254.619 $ | ||
| BADGER METER INC | BMI | 253.592 $ | +236.805 $ | 16.787 $ | -13.832 $ | 30.619 $ | +7.979 $ | 22.640 $ | +22.640 $ |
| HALLIBURTON CO | HAL | 250.383 $ | +38.430 $ | 211.953 $ | +75.306 $ | 136.647 $ | +73.349 $ | 63.298 $ | +63.298 $ |
| nVent Electric plc | NVT | 245.646 $ | +42.349 $ | 203.297 $ | +74.304 $ | 128.993 $ | -38.646 $ | 167.639 $ | +167.639 $ |
| SAP SE | SAP | 124.127 $ | -102.467 $ | 226.594 $ | -15.773 $ | 242.367 $ | +58.754 $ | 183.613 $ | +183.613 $ |
| DOLLAR GENERAL CORP | DG | 242.040 $ | +90.322 $ | 151.718 $ | -7.499 $ | 159.217 $ | +69.177 $ | 90.040 $ | +90.040 $ |
| Edwards Lifesciences Corp | EW | 218.325 $ | +27.011 $ | 191.314 $ | -44.802 $ | 236.116 $ | +24.257 $ | 211.859 $ | +211.859 $ |
| FORD MOTOR CO | F | 236.107 $ | +41.661 $ | 194.446 $ | -28.424 $ | 222.870 $ | +30.514 $ | 192.356 $ | +192.356 $ |
| TENET HEALTHCARE CORP | THC | 232.304 $ | +15.051 $ | 217.253 $ | +20.661 $ | 196.592 $ | +86.436 $ | 110.156 $ | +110.156 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 227.944 $ | +83.566 $ | 144.378 $ | -17.028 $ | 161.406 $ | +76.070 $ | 85.336 $ | +85.336 $ |
| ATI INC | ATI | 226.536 $ | +80.775 $ | 145.761 $ | -7.147 $ | 152.908 $ | +70.752 $ | 82.156 $ | +82.156 $ |
| Fabrinet | FN | 226.274 $ | +60.736 $ | 165.538 $ | +31.164 $ | 134.374 $ | +55.765 $ | 78.609 $ | +78.609 $ |
| FAIR ISAAC CORP | FICO | 219.780 $ | +37.204 $ | 182.576 $ | -7.532 $ | 190.108 $ | -20.126 $ | 210.234 $ | +210.234 $ |
| STATE STREET CORP | STT | 212.867 $ | +26.671 $ | 186.196 $ | -31.907 $ | 218.103 $ | +14.691 $ | 203.412 $ | +203.412 $ |
| EXELON CORP | EXC | 216.512 $ | +37.057 $ | 179.455 $ | +34.172 $ | 145.283 $ | +31.972 $ | 113.311 $ | +113.311 $ |
| EQUINIX INC | EQIX | 178.515 $ | +6.202 $ | 172.313 $ | +25.947 $ | 146.366 $ | -65.625 $ | 211.991 $ | +211.991 $ |
| MIDDLEBY Corp | MIDD | 211.855 $ | +154.961 $ | 56.894 $ | -49.954 $ | 106.848 $ | +9.885 $ | 96.963 $ | +96.963 $ |
| STIFEL FINANCIAL CORP | SF | 211.496 $ | +25.859 $ | 185.637 $ | +16.786 $ | 168.851 $ | +15.961 $ | 152.890 $ | +152.890 $ |
| EchoStar CORP | SATS | 205.443 $ | +62.268 $ | 143.175 $ | +100.988 $ | 42.187 $ | -3.474 $ | 45.661 $ | +45.661 $ |
| MASTEC INC | MTZ | 205.197 $ | +17.925 $ | 187.272 $ | +37.635 $ | 149.637 $ | +66.889 $ | 82.748 $ | +82.748 $ |
| DARDEN RESTAURANTS INC | DRI | 202.974 $ | +1.002 $ | 201.972 $ | +1.222 $ | 200.750 $ | +10.442 $ | 190.308 $ | +190.308 $ |
| WILLIS TOWERS WATSON PLC | WTW | 199.132 $ | +843 $ | 198.289 $ | +23.277 $ | 175.012 $ | -24.040 $ | 199.052 $ | +199.052 $ |
| BANK OF HAWAII | 198.752 $ | +10.234 $ | 188.518 $ | +1.122 $ | 187.396 $ | -5.651 $ | 193.047 $ | +193.047 $ | |
| AECOM | ACM | 153.386 $ | -43.363 $ | 196.749 $ | +28.249 $ | 168.500 $ | +19.668 $ | 148.832 $ | +148.832 $ |
| TYLER TECHNOLOGIES INC | TYL | 88.520 $ | -54.302 $ | 142.822 $ | -50.444 $ | 193.266 $ | +32.802 $ | 160.464 $ | +160.464 $ |
| PETMED EXPRESS INC | PETS | 192.000 $ | +192.000 $ | ||||||
| CENTENE CORP | CNC | 189.578 $ | +48.214 $ | 141.364 $ | -2.532 $ | 143.896 $ | +49.674 $ | 94.222 $ | +94.222 $ |
| Performance Food Group Co | PFGC | 174.535 $ | -8.575 $ | 183.110 $ | +37.910 $ | 145.200 $ | +53.282 $ | 91.918 $ | +91.918 $ |
| Sony Group Corp | SONY | 155.341 $ | -25.921 $ | 181.262 $ | +822 $ | 180.440 $ | +40.744 $ | 139.696 $ | +139.696 $ |
| UBS Group AG | UBS | 177.274 $ | +17.169 $ | 160.105 $ | +38.995 $ | 121.110 $ | -2.819 $ | 123.929 $ | +123.929 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 175.160 $ | +17.934 $ | 157.226 $ | +24.372 $ | 132.854 $ | +33.756 $ | 99.098 $ | +99.098 $ |
| EAST WEST BANCORP INC | EWBC | 174.879 $ | +11.372 $ | 163.507 $ | +8.099 $ | 155.408 $ | +32.796 $ | 122.612 $ | +122.612 $ |
| GRACO INC | GGG | 160.907 $ | -12.667 $ | 173.574 $ | +8.512 $ | 165.062 $ | +10.986 $ | 154.076 $ | +154.076 $ |
| Haleon plc | HLN | 128.781 $ | +17.311 $ | 111.470 $ | -60.568 $ | 172.038 $ | +40.234 $ | 131.804 $ | +131.804 $ |
| NORDIC AMERICAN TANKERS Ltd | NAT | 172.000 $ | +172.000 $ | ||||||
| CENTERPOINT ENERGY INC | CNP | 170.881 $ | +108.141 $ | 62.740 $ | +7.960 $ | 54.780 $ | +1.993 $ | 52.787 $ | +52.787 $ |
| NASDAQ, INC. | NDAQ | 165.606 $ | +28.774 $ | 136.832 $ | +5.474 $ | 131.358 $ | +55.119 $ | 76.239 $ | +76.239 $ |
| JONES LANG LASALLE INC | JLL | 164.870 $ | +32.732 $ | 132.138 $ | +25.478 $ | 106.660 $ | -33.905 $ | 140.565 $ | +140.565 $ |
| TechnipFMC plc | FTI | 164.337 $ | +63.897 $ | 100.440 $ | +100.123 $ | 317 $ | +317 $ | ||
| Viatris Inc | VTRS | 161.763 $ | +51.636 $ | 110.127 $ | +13.754 $ | 96.373 $ | +49.357 $ | 47.016 $ | +47.016 $ |
| Alcoa Corp | AA | 160.642 $ | +83.647 $ | 76.995 $ | +8.237 $ | 68.758 $ | -18.320 $ | 87.078 $ | +87.078 $ |
| TopBuild Corp | BLD | 160.201 $ | +18.710 $ | 141.491 $ | +23.650 $ | 117.841 $ | +15.072 $ | 102.769 $ | +102.769 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 59.965 $ | -30.211 $ | 90.176 $ | -16.191 $ | 106.367 $ | -52.473 $ | 158.840 $ | +158.840 $ |
| RBC Bearings INC | RBC | 156.054 $ | +29.210 $ | 126.844 $ | +2.554 $ | 124.290 $ | +24.220 $ | 100.070 $ | +100.070 $ |
| FLOWSERVE CORP | FLS | 154.717 $ | +45.142 $ | 109.575 $ | +478 $ | 109.097 $ | +72.223 $ | 36.874 $ | +36.874 $ |
| MANHATTAN ASSOCIATES INC | MANH | 131.369 $ | -22.366 $ | 153.735 $ | +10.767 $ | 142.968 $ | +38.625 $ | 104.343 $ | +104.343 $ |
| Talen Energy Corp | TLN | 150.686 $ | +8.609 $ | 142.077 $ | +141.205 $ | 872 $ | +872 $ | ||
| CRISPR Therapeutics AG | CRSP | 150.503 $ | +150.503 $ | ||||||
| GLOBAL PAYMENTS INC | GPN | 53.716 $ | +4.948 $ | 48.768 $ | -50.161 $ | 98.929 $ | -50.987 $ | 149.916 $ | +149.916 $ |
| Encompass Health Corp | EHC | 130.977 $ | -18.526 $ | 149.503 $ | +3.941 $ | 145.562 $ | +37.192 $ | 108.370 $ | +108.370 $ |
| BHP Group Ltd | BHP | 88.623 $ | -4.759 $ | 93.382 $ | -8.809 $ | 102.191 $ | -46.244 $ | 148.435 $ | +148.435 $ |
| SUN LIFE FINANCIAL INC | SLF | 147.264 $ | +126.074 $ | 21.190 $ | -2.267 $ | 23.457 $ | +3.244 $ | 20.213 $ | +20.213 $ |
| RLI CORP | RLI | 122.586 $ | -23.898 $ | 146.484 $ | +8.761 $ | 137.723 $ | +13.291 $ | 124.432 $ | +124.432 $ |
| NEWMARKET CORP | NEU | 145.012 $ | +58.050 $ | 86.962 $ | +14.422 $ | 72.540 $ | +14.196 $ | 58.344 $ | +58.344 $ |
| Owens Corning | OC | 70.056 $ | -73.667 $ | 143.723 $ | +9.916 $ | 133.807 $ | -9.013 $ | 142.820 $ | +142.820 $ |
| WILLIAMS SONOMA INC | WSM | 91.974 $ | -7.510 $ | 99.484 $ | +18.943 $ | 80.541 $ | -62.540 $ | 143.081 $ | +143.081 $ |
| RESMED INC | RMD | 143.077 $ | +23.730 $ | 119.347 $ | +47.623 $ | 71.724 $ | +8.598 $ | 63.126 $ | +63.126 $ |
| WINTRUST FINANCIAL CORP | WTFC | 142.756 $ | +11.640 $ | 131.116 $ | +9.864 $ | 121.252 $ | +23.187 $ | 98.065 $ | +98.065 $ |
| American Homes 4 Rent | AMH | 71.198 $ | -44.612 $ | 115.810 $ | -25.404 $ | 141.214 $ | +18.029 $ | 123.185 $ | +123.185 $ |
| NEW YORK TIMES CO | NYT | 140.645 $ | +37.612 $ | 103.033 $ | +9.266 $ | 93.767 $ | +47.441 $ | 46.326 $ | +46.326 $ |
| Simpson Manufacturing Co., Inc. | SSD | 140.641 $ | +23.922 $ | 116.719 $ | +52.265 $ | 64.454 $ | -23.825 $ | 88.279 $ | +88.279 $ |
| Sea Ltd | SE | 140.327 $ | +25.940 $ | 114.387 $ | -7.487 $ | 121.874 $ | +24.528 $ | 97.346 $ | +97.346 $ |
| Nebius Group N.V. | NBIS | 107.226 $ | -32.326 $ | 139.552 $ | +139.489 $ | 63 $ | +63 $ | ||
| ENTEGRIS INC | ENTG | 129.155 $ | -9.720 $ | 138.875 $ | +20.481 $ | 118.394 $ | -14.138 $ | 132.532 $ | +132.532 $ |
| Penumbra Inc | PEN | 137.422 $ | +36.854 $ | 100.568 $ | -7.473 $ | 108.041 $ | +7 $ | 108.034 $ | +108.034 $ |
| GSK plc | GSK | 132.849 $ | +33.797 $ | 99.052 $ | +3.091 $ | 95.961 $ | -1.082 $ | 97.043 $ | +97.043 $ |
| Sandisk Corp | SNDK | 132.458 $ | +20.482 $ | 111.976 $ | +72.930 $ | 39.046 $ | +39.046 $ | ||
| TEXTRON INC | TXT | 129.709 $ | +10.916 $ | 118.793 $ | +13.372 $ | 105.421 $ | +63.082 $ | 42.339 $ | +42.339 $ |
| LAS VEGAS SANDS CORP | LVS | 129.204 $ | +55.135 $ | 74.069 $ | +14.852 $ | 59.217 $ | +25.029 $ | 34.188 $ | +34.188 $ |
| RIO TINTO PLC | RIO | 84.752 $ | +16.300 $ | 68.452 $ | -10.876 $ | 79.328 $ | -48.882 $ | 128.210 $ | +128.210 $ |
| DEXCOM INC | DXCM | 41.813 $ | -46.808 $ | 88.621 $ | -38.473 $ | 127.094 $ | +4.377 $ | 122.717 $ | +122.717 $ |
| Elanco Animal Health Inc | ELAN | 126.932 $ | +41.317 $ | 85.615 $ | +75.048 $ | 10.567 $ | +2.608 $ | 7.959 $ | +7.959 $ |
| ANTERO RESOURCES Corp | AR | 104.310 $ | +17.457 $ | 86.853 $ | -36.243 $ | 123.096 $ | -3.481 $ | 126.577 $ | +126.577 $ |
| TransUnion | TRU | 123.394 $ | -2.025 $ | 125.419 $ | +124.539 $ | 880 $ | +548 $ | 332 $ | +332 $ |
| RAMBUS INC | RMBS | 115.598 $ | -8.921 $ | 124.519 $ | +48.655 $ | 75.864 $ | +12.025 $ | 63.839 $ | +63.839 $ |
| REPLIGEN CORP | RGEN | 124.206 $ | +35.182 $ | 89.024 $ | +18.252 $ | 70.772 $ | -13.970 $ | 84.742 $ | +84.742 $ |
| CHART INDUSTRIES INC | GTLS | 123.532 $ | +5.443 $ | 118.089 $ | +12.548 $ | 105.541 $ | +28.020 $ | 77.521 $ | +77.521 $ |
| Jazz Pharmaceuticals plc | JAZZ | 123.250 $ | +38.371 $ | 84.879 $ | +20.889 $ | 63.990 $ | -19.563 $ | 83.553 $ | +83.553 $ |
| EVERSOURCE ENERGY | ES | 123.147 $ | +17.575 $ | 105.572 $ | +23.502 $ | 82.070 $ | +41.885 $ | 40.185 $ | +40.185 $ |
| JANUS HENDERSON GROUP PLC | JHG | 117.450 $ | +21.620 $ | 95.830 $ | +11.042 $ | 84.788 $ | +42.420 $ | 42.368 $ | +42.368 $ |
| CubeSmart | CUBE | 116.838 $ | +39.381 $ | 77.457 $ | -24.671 $ | 102.128 $ | +20.253 $ | 81.875 $ | +81.875 $ |
| RALPH LAUREN CORP | RL | 115.277 $ | +13.370 $ | 101.907 $ | +15.509 $ | 86.398 $ | +43.133 $ | 43.265 $ | +43.265 $ |
| Permian Resources Corp | PR | 113.544 $ | +8.545 $ | 104.999 $ | +10.299 $ | 94.700 $ | +9.176 $ | 85.524 $ | +85.524 $ |
| APi Group Corp | APG | 113.403 $ | +38.167 $ | 75.236 $ | +64.362 $ | 10.874 $ | +10.659 $ | 215 $ | +215 $ |
| CYTOKINETICS INC | CYTK | 113.355 $ | +16.516 $ | 96.839 $ | +44.206 $ | 52.633 $ | +6.173 $ | 46.460 $ | +46.460 $ |
| Roblox Corp | RBLX | 66.849 $ | -46.461 $ | 113.310 $ | +27.361 $ | 85.949 $ | +48.585 $ | 37.364 $ | +37.364 $ |
| LOEWS CORP | L | 111.839 $ | +5.426 $ | 106.413 $ | +30.335 $ | 76.078 $ | +32.881 $ | 43.197 $ | +43.197 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 111.106 $ | +2.519 $ | 108.587 $ | +39.952 $ | 68.635 $ | -5.529 $ | 74.164 $ | +74.164 $ |
| COMMVAULT SYSTEMS INC | CVLT | 27.579 $ | -83.235 $ | 110.814 $ | +10.400 $ | 100.414 $ | +17.432 $ | 82.982 $ | +82.982 $ |
| Aramark | ARMK | 107.152 $ | +2.205 $ | 104.947 $ | -4.417 $ | 109.364 $ | +24.031 $ | 85.333 $ | +85.333 $ |
| EnerSys | ENS | 108.889 $ | +25.637 $ | 83.252 $ | +16.952 $ | 66.300 $ | +27.104 $ | 39.196 $ | +39.196 $ |
| Amcor plc | AMCR | 104.617 $ | +52.838 $ | 51.779 $ | -7.827 $ | 59.606 $ | -2.339 $ | 61.945 $ | +61.945 $ |
| BIO-TECHNE Corp | TECH | 104.447 $ | +7.650 $ | 96.797 $ | +81.465 $ | 15.332 $ | -7.182 $ | 22.514 $ | +22.514 $ |
| SUNCOR ENERGY INC | SU | 104.069 $ | +29.271 $ | 74.798 $ | +7.800 $ | 66.998 $ | +4.698 $ | 62.300 $ | +62.300 $ |
| STERIS plc | STE | 71.746 $ | +8.154 $ | 63.592 $ | -40.423 $ | 104.015 $ | +12.222 $ | 91.793 $ | +91.793 $ |
| COGNEX CORP | CGNX | 84.913 $ | -18.190 $ | 103.103 $ | +26.943 $ | 76.160 $ | +37.978 $ | 38.182 $ | +38.182 $ |
| OSHKOSH CORP | OSK | 103.017 $ | +15.080 $ | 87.937 $ | +9.594 $ | 78.343 $ | +8.724 $ | 69.619 $ | +69.619 $ |
| NNN REIT, INC. | NNN | 102.523 $ | +3.761 $ | 98.762 $ | +1.391 $ | 97.371 $ | +18.639 $ | 78.732 $ | +78.732 $ |
| TORO CO | TTC | 101.785 $ | +18.956 $ | 82.829 $ | +17.238 $ | 65.591 $ | +19.249 $ | 46.342 $ | +46.342 $ |
| Genpact LTD | G | 94.589 $ | +29.492 $ | 65.097 $ | +886 $ | 64.211 $ | -37.103 $ | 101.314 $ | +101.314 $ |
| Aptiv PLC | APTV | 101.124 $ | +79.310 $ | 21.814 $ | +5.509 $ | 16.305 $ | -31.712 $ | 48.017 $ | +48.017 $ |
| ROYAL BANK OF CANADA | RY | 100.589 $ | +13.670 $ | 86.919 $ | +9.304 $ | 77.615 $ | +11.110 $ | 66.505 $ | +66.505 $ |
| CELESTICA INC | CLS | 81.293 $ | -19.230 $ | 100.523 $ | +6.233 $ | 94.290 $ | +51.575 $ | 42.715 $ | +42.715 $ |
| FLUOR CORP | FLR | 96.618 $ | +10.206 $ | 86.412 $ | -13.872 $ | 100.284 $ | +82.267 $ | 18.017 $ | +18.017 $ |
| Ingredion Inc | INGR | 61.746 $ | -13.352 $ | 75.098 $ | -24.718 $ | 99.816 $ | +22.341 $ | 77.475 $ | +77.475 $ |
| Churchill Downs Inc | CHDN | 99.330 $ | +45.974 $ | 53.356 $ | +19.218 $ | 34.138 $ | -38.724 $ | 72.862 $ | +72.862 $ |
| MGE ENERGY INC | MGEE | 98.888 $ | +87.187 $ | 11.701 $ | -62 $ | 11.763 $ | +1.166 $ | 10.597 $ | +10.597 $ |
| SAIA INC | SAIA | 98.609 $ | +9.400 $ | 89.209 $ | +25.643 $ | 63.566 $ | -17.851 $ | 81.417 $ | +81.417 $ |
| AUTOLIV INC | ALV | 97.928 $ | +6.167 $ | 91.761 $ | +15.109 $ | 76.652 $ | +6.953 $ | 69.699 $ | +69.699 $ |
| SLM Corp | SLM | 49.845 $ | -24.614 $ | 74.459 $ | -22.960 $ | 97.419 $ | +41.645 $ | 55.774 $ | +55.774 $ |
| COMMERCIAL METALS Co | CMC | 97.116 $ | +16.752 $ | 80.364 $ | +12.183 $ | 68.181 $ | +32.109 $ | 36.072 $ | +36.072 $ |
| HOME BANCSHARES INC | HOMB | 91.479 $ | -5.534 $ | 97.013 $ | +2.440 $ | 94.573 $ | +19.770 $ | 74.803 $ | +74.803 $ |
| MGM Resorts International | MGM | 96.881 $ | +20.005 $ | 76.876 $ | +5.998 $ | 70.878 $ | +22.979 $ | 47.899 $ | +47.899 $ |
| BUCKLE INC | BKE | 94.927 $ | -1.745 $ | 96.672 $ | +22.842 $ | 73.830 $ | +14.357 $ | 59.473 $ | +59.473 $ |
| SMITH A O CORP | AOS | 86.676 $ | -9.418 $ | 96.094 $ | +12.033 $ | 84.061 $ | +1.642 $ | 82.419 $ | +82.419 $ |
| EQUIFAX INC | EFX | 69.217 $ | -26.468 $ | 95.685 $ | +6.721 $ | 88.964 $ | +37.329 $ | 51.635 $ | +51.635 $ |
| NATIONAL FUEL GAS CO | NFG | 95.592 $ | +2.021 $ | 93.571 $ | +7.844 $ | 85.727 $ | +18.732 $ | 66.995 $ | +66.995 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 91.087 $ | -2.472 $ | 93.559 $ | +10.940 $ | 82.619 $ | +16.753 $ | 65.866 $ | +65.866 $ |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 92.777 $ | +25.712 $ | 67.065 $ | +2.234 $ | 64.831 $ | -19.455 $ | 84.286 $ | +84.286 $ |
| MGIC INVESTMENT CORP | MTG | 92.277 $ | +10.032 $ | 82.245 $ | +4.516 $ | 77.729 $ | +11.814 $ | 65.915 $ | +65.915 $ |
| HEICO CORP | HEI | 92.198 $ | +21.034 $ | 71.164 $ | +41.283 $ | 29.881 $ | +7.282 $ | 22.599 $ | +22.599 $ |
| SBA COMMUNICATIONS CORP | SBAC | 76.985 $ | +8.926 $ | 68.059 $ | -21.415 $ | 89.474 $ | +7.410 $ | 82.064 $ | +82.064 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 65.884 $ | -23.194 $ | 89.078 $ | +27.601 $ | 61.477 $ | +28.628 $ | 32.849 $ | +32.849 $ |
| RELX PLC | RELX | 57.841 $ | -1.668 $ | 59.509 $ | -29.282 $ | 88.791 $ | +19.629 $ | 69.162 $ | +69.162 $ |
| INSULET CORP | PODD | 83.567 $ | -4.730 $ | 88.297 $ | +14.779 $ | 73.518 $ | +3.664 $ | 69.854 $ | +69.854 $ |
| PAN AMERICAN SILVER CORP | PAAS | 87.818 $ | +22.171 $ | 65.647 $ | +17.509 $ | 48.138 $ | +4.356 $ | 43.782 $ | +43.782 $ |
| Hyatt Hotels Corp | H | 87.535 $ | +30.195 $ | 57.340 $ | +921 $ | 56.419 $ | -4.709 $ | 61.128 $ | +61.128 $ |
| FLOWERS FOODS INC | FLO | 87.127 $ | +63.533 $ | 23.594 $ | -30.051 $ | 53.645 $ | +12.260 $ | 41.385 $ | +41.385 $ |
| HF Sinclair Corp | DINO | 76.677 $ | -9.579 $ | 86.256 $ | +24.595 $ | 61.661 $ | +10.171 $ | 51.490 $ | +51.490 $ |
| PATRICK INDUSTRIES INC | PATK | 86.093 $ | +2.728 $ | 83.365 $ | +9.365 $ | 74.000 $ | +6.267 $ | 67.733 $ | +67.733 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 74.303 $ | +5.957 $ | 68.346 $ | -1.343 $ | 69.689 $ | -15.079 $ | 84.768 $ | +84.768 $ |
| SILGAN HOLDINGS INC | SLGN | 84.212 $ | +80.900 $ | 3.312 $ | -44.150 $ | 47.462 $ | +1.556 $ | 45.906 $ | +45.906 $ |
| FIRSTENERGY CORP | FE | 83.899 $ | +3.668 $ | 80.231 $ | +13.198 $ | 67.033 $ | +15.133 $ | 51.900 $ | +51.900 $ |
| GENTEX CORP | GNTX | 76.419 $ | -7.405 $ | 83.824 $ | +21.065 $ | 62.759 $ | +13.270 $ | 49.489 $ | +49.489 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 70.240 $ | -12.208 $ | 82.448 $ | +32.596 $ | 49.852 $ | -5.313 $ | 55.165 $ | +55.165 $ |
| AeroVironment Inc | AVAV | 82.243 $ | +14.227 $ | 68.016 $ | +42.940 $ | 25.076 $ | +12.919 $ | 12.157 $ | +12.157 $ |
| PROSPERITY BANCSHARES INC | PB | 81.273 $ | +8.752 $ | 72.521 $ | +595 $ | 71.926 $ | +19.184 $ | 52.742 $ | +52.742 $ |
| FMC CORP | FMC | 12.885 $ | -11.866 $ | 24.751 $ | -8.858 $ | 33.609 $ | -47.142 $ | 80.751 $ | +80.751 $ |
| CARMAX INC | KMX | 80.139 $ | +58.826 $ | 21.313 $ | +12.777 $ | 8.536 $ | -4.555 $ | 13.091 $ | +13.091 $ |
| Cadence Bank | CADE | 78.440 $ | +23.369 $ | 55.071 $ | +8.636 $ | 46.435 $ | -7.424 $ | 53.859 $ | +53.859 $ |
| NOVANTA INC | NOVT | 20.585 $ | -11.363 $ | 31.948 $ | -13.049 $ | 44.997 $ | -33.387 $ | 78.384 $ | +78.384 $ |
| RAYONIER INC | RYN | 7.751 $ | -45.409 $ | 53.160 $ | +17.406 $ | 35.754 $ | -42.589 $ | 78.343 $ | +78.343 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 78.061 $ | +61.445 $ | 16.616 $ | -6.643 $ | 23.259 $ | +3.709 $ | 19.550 $ | +19.550 $ |
| GAP INC | GAP | 78.055 $ | +9.992 $ | 68.063 $ | -4.062 $ | 72.125 $ | +23.115 $ | 49.010 $ | +49.010 $ |
| Galaxy Digital Inc. | GLXY | 17.888 $ | -59.875 $ | 77.763 $ | +77.763 $ | ||||
| LEAR CORP | LEA | 77.470 $ | +18.311 $ | 59.159 $ | +7.585 $ | 51.574 $ | +8.082 $ | 43.492 $ | +43.492 $ |
| TEREX CORP | TEX | 77.454 $ | +12.713 $ | 64.741 $ | +5.211 $ | 59.530 $ | +31.875 $ | 27.655 $ | +27.655 $ |
| STEEL DYNAMICS INC | STLD | 77.439 $ | +16.229 $ | 61.210 $ | +3.477 $ | 57.733 $ | -2.055 $ | 59.788 $ | +59.788 $ |
| BORGWARNER INC | BWA | 77.008 $ | +18.366 $ | 58.642 $ | +19.571 $ | 39.071 $ | -11.267 $ | 50.338 $ | +50.338 $ |
| TREX CO INC | TREX | 76.650 $ | +10.306 $ | 66.344 $ | +2.828 $ | 63.516 $ | +15.525 $ | 47.991 $ | +47.991 $ |
| Option Care Health, Inc. | OPCH | 54.640 $ | +16.081 $ | 38.559 $ | -33.157 $ | 71.716 $ | -3.392 $ | 75.108 $ | +75.108 $ |
| BALL Corp | BALL | 71.350 $ | +8.628 $ | 62.722 $ | -12.270 $ | 74.992 $ | +59.059 $ | 15.933 $ | +15.933 $ |
| Bank OZK | OZK | 74.875 $ | +8.958 $ | 65.917 $ | +5.398 $ | 60.519 $ | -3.787 $ | 64.306 $ | +64.306 $ |
| MASIMO CORP | MASI | 60.478 $ | +25.214 $ | 35.264 $ | -34.211 $ | 69.475 $ | -4.995 $ | 74.470 $ | +74.470 $ |
| BRUKER CORP | BRKR | 74.010 $ | +41.682 $ | 32.328 $ | -36.600 $ | 68.928 $ | +13.622 $ | 55.306 $ | +55.306 $ |
| MURPHY OIL CORP | MUR | 73.219 $ | +5.035 $ | 68.184 $ | +17.041 $ | 51.143 $ | +25.129 $ | 26.014 $ | +26.014 $ |
| HENRY SCHEIN INC | HSIC | 10.355 $ | -5.043 $ | 15.398 $ | +7.144 $ | 8.254 $ | -64.757 $ | 73.011 $ | +73.011 $ |
| BOYD GAMING CORP | BYD | 70.493 $ | -1.952 $ | 72.445 $ | +7.592 $ | 64.853 $ | -1.372 $ | 66.225 $ | +66.225 $ |
| Antero Midstream Corp | AM | 62.585 $ | -9.343 $ | 71.928 $ | +4.940 $ | 66.988 $ | +4.546 $ | 62.442 $ | +62.442 $ |
| TIMKEN CO | TKR | 24.229 $ | -13.060 $ | 37.289 $ | +7.906 $ | 29.383 $ | -42.487 $ | 71.870 $ | +71.870 $ |
| VALLEY NATIONAL BANCORP | VLY | 71.575 $ | +13.996 $ | 57.579 $ | +9.071 $ | 48.508 $ | -1.018 $ | 49.526 $ | +49.526 $ |
| Infosys Ltd | INFY | 54.547 $ | +4.745 $ | 49.802 $ | -3.750 $ | 53.552 $ | -17.441 $ | 70.993 $ | +70.993 $ |
| Shift4 Payments, Inc. | FOUR | 44.016 $ | -15.427 $ | 59.443 $ | -11.222 $ | 70.665 $ | +27.032 $ | 43.633 $ | +43.633 $ |
| Hamilton Lane INC | HLNE | 62.857 $ | +5.706 $ | 57.151 $ | -7.656 $ | 64.807 $ | -5.663 $ | 70.470 $ | +70.470 $ |
| KIRBY CORP | KEX | 70.074 $ | +36.444 $ | 33.630 $ | -25.797 $ | 59.427 $ | +23.972 $ | 35.455 $ | +35.455 $ |
| PG&E Corp | PCG | 57.016 $ | +29.163 $ | 27.853 $ | -29.677 $ | 57.530 $ | -11.345 $ | 68.875 $ | +68.875 $ |
| MOLSON COORS BEVERAGE CO | TAP | 68.480 $ | +11.510 $ | 56.970 $ | +39.802 $ | 17.168 $ | +2.255 $ | 14.913 $ | +14.913 $ |
| ALCON INC | ALC | 62.654 $ | +14.670 $ | 47.984 $ | -19.903 $ | 67.887 $ | +6.752 $ | 61.135 $ | +61.135 $ |
| Taylor Morrison Home Corp | TMHC | 65.699 $ | +10.053 $ | 55.646 $ | +9.274 $ | 46.372 $ | -20.513 $ | 66.885 $ | +66.885 $ |
| NORDSON CORP | NDSN | 66.359 $ | +29.139 $ | 37.220 $ | +2.706 $ | 34.514 $ | +17.973 $ | 16.541 $ | +16.541 $ |
| BROWN FORMAN CORP | BF-A | 66.124 $ | +2.385 $ | 63.739 $ | +29.133 $ | 34.606 $ | +937 $ | 33.669 $ | +33.669 $ |
| PEGASYSTEMS INC | PEGA | 65.991 $ | +12.573 $ | 53.418 $ | +13.903 $ | 39.515 $ | +19.980 $ | 19.535 $ | +19.535 $ |
| TXNM ENERGY INC | TXNM | 65.769 $ | +1.019 $ | 64.750 $ | +2.404 $ | 62.346 $ | +10.096 $ | 52.250 $ | +52.250 $ |
| NVR INC | NVR | 43.756 $ | -4.452 $ | 48.208 $ | +3.894 $ | 44.314 $ | -20.885 $ | 65.199 $ | +65.199 $ |
| CMS ENERGY CORP | CMS | 64.126 $ | +2.295 $ | 61.831 $ | +21.856 $ | 39.975 $ | +7.002 $ | 32.973 $ | +32.973 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 57.422 $ | -5.580 $ | 63.002 $ | +2.736 $ | 60.266 $ | +9.848 $ | 50.418 $ | +50.418 $ |
| EXPONENT INC | EXPO | 62.792 $ | +22.216 $ | 40.576 $ | +22.795 $ | 17.781 $ | -33.530 $ | 51.311 $ | +51.311 $ |
| Sanofi | SNY | 37.799 $ | +4.617 $ | 33.182 $ | -17.060 $ | 50.242 $ | -12.095 $ | 62.337 $ | +62.337 $ |
| BRINKS CO | BCO | 62.100 $ | +15.940 $ | 46.160 $ | +10.890 $ | 35.270 $ | -7.465 $ | 42.735 $ | +42.735 $ |
| POWER INTEGRATIONS INC | POWI | 38.170 $ | +11.471 $ | 26.699 $ | -22.828 $ | 49.527 $ | -11.326 $ | 60.853 $ | +60.853 $ |
| Bloom Energy Corp | BE | 60.823 $ | +60.823 $ | ||||||
| UFP INDUSTRIES INC | UFPI | 60.457 $ | +42.413 $ | 18.044 $ | +159 $ | 17.885 $ | -42.807 $ | 60.692 $ | +60.692 $ |
| EPR PROPERTIES | EPR | 51.846 $ | -8.426 $ | 60.272 $ | +16.985 $ | 43.287 $ | +31.502 $ | 11.785 $ | +11.785 $ |
| PARSONS CORP | PSN | 60.070 $ | +9.572 $ | 50.498 $ | +10.163 $ | 40.335 $ | +7.651 $ | 32.684 $ | +32.684 $ |
| LivaNova PLC | LIVN | 59.745 $ | +18.260 $ | 41.485 $ | +19.605 $ | 21.880 $ | -10.997 $ | 32.877 $ | +32.877 $ |
| BLACKBAUD INC | BLKB | 59.331 $ | +10.263 $ | 49.068 $ | +1.296 $ | 47.772 $ | +4.833 $ | 42.939 $ | +42.939 $ |
| KITE REALTY GROUP TRUST | KRG | 52.159 $ | +5.886 $ | 46.273 $ | -12.776 $ | 59.049 $ | +30.326 $ | 28.723 $ | +28.723 $ |
| VALVOLINE INC | VVV | 55.388 $ | -1.529 $ | 56.917 $ | -2.009 $ | 58.926 $ | +5.632 $ | 53.294 $ | +53.294 $ |
| TELEFLEX INC | TFX | 37.954 $ | +13.727 $ | 24.227 $ | -629 $ | 24.856 $ | -33.875 $ | 58.731 $ | +58.731 $ |
| BARCLAYS PLC | BCS | 55.634 $ | +19.648 $ | 35.986 $ | -22.535 $ | 58.521 $ | +30.074 $ | 28.447 $ | +28.447 $ |
| VAIL RESORTS INC | MTN | 58.432 $ | +8.924 $ | 49.508 $ | +483 $ | 49.025 $ | +1.339 $ | 47.686 $ | +47.686 $ |
| CABOT CORP | CBT | 9.611 $ | -48.567 $ | 58.178 $ | +3.428 $ | 54.750 $ | +14.926 $ | 39.824 $ | +39.824 $ |
| GATX CORP | GATX | 58.173 $ | +12.550 $ | 45.623 $ | +6.926 $ | 38.697 $ | -12.232 $ | 50.929 $ | +50.929 $ |
| NATIONAL HEALTHCARE CORP | NHC | 39.345 $ | -18.372 $ | 57.717 $ | +8.920 $ | 48.797 $ | +8.893 $ | 39.904 $ | +39.904 $ |
| Knife River Corp | KNF | 7.809 $ | -49.305 $ | 57.114 $ | +30.091 $ | 27.023 $ | -24.126 $ | 51.149 $ | +51.149 $ |
| KB HOME | KBH | 56.636 $ | +60 $ | 56.576 $ | +11.869 $ | 44.707 $ | -12.076 $ | 56.783 $ | +56.783 $ |
| KEMPER Corp | KMPR | 56.270 $ | +10.854 $ | 45.416 $ | +26.119 $ | 19.297 $ | -24.156 $ | 43.453 $ | +43.453 $ |
| SYNAPTICS Inc | SYNA | 54.627 $ | +4.329 $ | 50.298 $ | +2.202 $ | 48.096 $ | +38.793 $ | 9.303 $ | +9.303 $ |
| Sotera Health Co | SHC | 54.120 $ | +12.184 $ | 41.936 $ | +12.635 $ | 29.301 $ | +14.866 $ | 14.435 $ | +14.435 $ |
| OLIN Corp | OLN | 54.096 $ | +5.665 $ | 48.431 $ | +13.555 $ | 34.876 $ | +16.963 $ | 17.913 $ | +17.913 $ |
| abrdn Gold ETF Trust | SGOL | 53.527 $ | +5.564 $ | 47.963 $ | +6.866 $ | 41.097 $ | +41.097 $ | ||
| Element Solutions Inc | ESI | 53.503 $ | +6.234 $ | 47.269 $ | +11.482 $ | 35.787 $ | +696 $ | 35.091 $ | +35.091 $ |
| Smurfit Westrock plc | SW | 8.507 $ | -3.711 $ | 12.218 $ | -4.395 $ | 16.613 $ | -36.513 $ | 53.126 $ | +53.126 $ |
| LKQ CORP | LKQ | 52.035 $ | -1.044 $ | 53.079 $ | +14.552 $ | 38.527 $ | -3.035 $ | 41.562 $ | +41.562 $ |
| Otter Tail Corp | OTTR | 52.042 $ | +38.927 $ | 13.115 $ | +6.254 $ | 6.861 $ | -4.471 $ | 11.332 $ | +11.332 $ |
| WYNN RESORTS LTD | WYNN | 50.178 $ | +794 $ | 49.384 $ | +23.906 $ | 25.478 $ | -3.831 $ | 29.309 $ | +29.309 $ |
| Ralliant Corp | RAL | 50.045 $ | +21.314 $ | 28.731 $ | +28.731 $ | ||||
| HAEMONETICS CORP | HAE | 46.647 $ | +33.195 $ | 13.452 $ | -36.462 $ | 49.914 $ | +27.735 $ | 22.179 $ | +22.179 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 8.538 $ | -36.922 $ | 45.460 $ | -4.434 $ | 49.894 $ | +34.862 $ | 15.032 $ | +15.032 $ |
| DYNEX CAPITAL INC | DX | 49.035 $ | +49.035 $ | ||||||
| ESCO TECHNOLOGIES INC | ESE | 45.135 $ | -3.843 $ | 48.978 $ | +5.232 $ | 43.746 $ | +9.217 $ | 34.529 $ | +34.529 $ |
| VISTEON CORP | VC | 48.121 $ | +2.215 $ | 45.906 $ | +8.773 $ | 37.133 $ | +3.213 $ | 33.920 $ | +33.920 $ |
| AngloGold Ashanti PLC | AU | 47.671 $ | +13.209 $ | 34.462 $ | +24.710 $ | 9.752 $ | +9.752 $ | ||
| CGI INC | GIB | 18.829 $ | +2.340 $ | 16.489 $ | -10.243 $ | 26.732 $ | -20.488 $ | 47.220 $ | +47.220 $ |
| ASGN Inc | ASGN | 20.809 $ | -25.357 $ | 46.166 $ | +14.710 $ | 31.456 $ | -3.142 $ | 34.598 $ | +34.598 $ |
| Moelis & Co | MC | 45.918 $ | +1.557 $ | 44.361 $ | +9.524 $ | 34.837 $ | +814 $ | 34.023 $ | +34.023 $ |
| BALCHEM CORP | BCPC | 45.701 $ | +8.786 $ | 36.915 $ | -338 $ | 37.253 $ | -429 $ | 37.682 $ | +37.682 $ |
| AIR LEASE CORP | AL | 45.154 $ | +9.319 $ | 35.835 $ | +6.999 $ | 28.836 $ | +10.092 $ | 18.744 $ | +18.744 $ |
| NEOGEN CORP | NEOG | 44.890 $ | +34.047 $ | 10.843 $ | +432 $ | 10.411 $ | +3.874 $ | 6.537 $ | +6.537 $ |
| LINCOLN NATIONAL CORP | LNC | 44.664 $ | +7.762 $ | 36.902 $ | +10.433 $ | 26.469 $ | -176 $ | 26.645 $ | +26.645 $ |
| POOL CORP | POOL | 22.456 $ | -14.897 $ | 37.353 $ | +4.920 $ | 32.433 $ | -12.136 $ | 44.569 $ | +44.569 $ |
| PERRIGO Co plc | PRGO | 27.339 $ | +10.614 $ | 16.725 $ | -27.550 $ | 44.275 $ | +2.187 $ | 42.088 $ | +42.088 $ |
| Valaris Ltd | VAL | 39.262 $ | +1.319 $ | 37.943 $ | +16.172 $ | 21.771 $ | -22.397 $ | 44.168 $ | +44.168 $ |
| SITIME Corp | SITM | 44.149 $ | +12.813 $ | 31.336 $ | +13.437 $ | 17.899 $ | +10.408 $ | 7.491 $ | +7.491 $ |
| DOMINOS PIZZA INC | DPZ | 25.009 $ | -19.025 $ | 44.034 $ | +8.437 $ | 35.597 $ | +2.517 $ | 33.080 $ | +33.080 $ |
| Envista Holdings Corp | NVST | 43.789 $ | +15.658 $ | 28.131 $ | +2.788 $ | 25.343 $ | -10.799 $ | 36.142 $ | +36.142 $ |
| Rocket Lab Corp | RKLB | 43.251 $ | +17.236 $ | 26.015 $ | +26.015 $ | ||||
| IPG PHOTONICS CORP | IPGP | 38.521 $ | -4.241 $ | 42.762 $ | +4.867 $ | 37.895 $ | -2.199 $ | 40.094 $ | +40.094 $ |
| INSMED Inc | INSM | 42.291 $ | +8.736 $ | 33.555 $ | +14.635 $ | 18.920 $ | +5.646 $ | 13.274 $ | +13.274 $ |
| Integer Holdings Corp | ITGR | 24.549 $ | -870 $ | 25.419 $ | -16.760 $ | 42.179 $ | +1.820 $ | 40.359 $ | +40.359 $ |
| CNO Financial Group, Inc. | CNO | 33.806 $ | +2.324 $ | 31.482 $ | -2.198 $ | 33.680 $ | -8.345 $ | 42.025 $ | +42.025 $ |
| Strategy Inc | MSTR | 10.333 $ | -29.943 $ | 40.276 $ | -147 $ | 40.423 $ | +10.731 $ | 29.692 $ | +29.692 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 39.271 $ | +6.511 $ | 32.760 $ | +30.769 $ | 1.991 $ | +1.991 $ | ||
| NEWS CORP | NWSA | 39.146 $ | +8.443 $ | 30.703 $ | +1.072 $ | 29.631 $ | +5.029 $ | 24.602 $ | +24.602 $ |
| DELUXE CORP | DLX | 38.810 $ | +37.900 $ | 910 $ | +369 $ | 541 $ | -1.767 $ | 2.308 $ | +2.308 $ |
| TENNANT CO | TNC | 38.766 $ | +36.496 $ | 2.270 $ | +1.185 $ | 1.085 $ | -6.332 $ | 7.417 $ | +7.417 $ |
| BOISE CASCADE Co | BCC | 38.567 $ | +18.155 $ | 20.412 $ | -7.197 $ | 27.609 $ | +438 $ | 27.171 $ | +27.171 $ |
| CORCEPT THERAPEUTICS INC | CORT | 18.096 $ | -17.392 $ | 35.488 $ | +9.431 $ | 26.057 $ | -12.092 $ | 38.149 $ | +38.149 $ |
| Concentrix Corp | CNXC | 10.437 $ | -22.653 $ | 33.090 $ | -3.644 $ | 36.734 $ | -879 $ | 37.613 $ | +37.613 $ |
| KORN FERRY | KFY | 36.377 $ | +757 $ | 35.620 $ | +3.281 $ | 32.339 $ | -1.509 $ | 33.848 $ | +33.848 $ |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 36.353 $ | +7.536 $ | 28.817 $ | +8.709 $ | 20.108 $ | +2.406 $ | 17.702 $ | +17.702 $ |
| AAR CORP | AIR | 36.345 $ | +26.750 $ | 9.595 $ | +4.161 $ | 5.434 $ | -3.188 $ | 8.622 $ | +8.622 $ |
| RH | RH | 14.153 $ | -22.009 $ | 36.162 $ | +2.140 $ | 34.022 $ | +6.596 $ | 27.426 $ | +27.426 $ |
| SEMTECH CORP | SMTC | 35.961 $ | +8.596 $ | 27.365 $ | +12.694 $ | 14.671 $ | +8.273 $ | 6.398 $ | +6.398 $ |
| SM Energy Co | SM | 35.736 $ | +12.165 $ | 23.571 $ | +4.297 $ | 19.274 $ | -6.782 $ | 26.056 $ | +26.056 $ |
| Caesars Entertainment, Inc. | CZR | 8.514 $ | -26.619 $ | 35.133 $ | +5.352 $ | 29.781 $ | +12.531 $ | 17.250 $ | +17.250 $ |
| LGL GROUP INC | LGL | 25.341 $ | -4.557 $ | 29.898 $ | -5.092 $ | 34.990 $ | +5.778 $ | 29.212 $ | +29.212 $ |
| GENMAB A/S | GMAB | 34.588 $ | +3.519 $ | 31.069 $ | +11.896 $ | 19.173 $ | +13.240 $ | 5.933 $ | +5.933 $ |
| KINROSS GOLD CORP | KGC | 33.905 $ | +3.986 $ | 29.919 $ | +11.100 $ | 18.819 $ | +3.637 $ | 15.182 $ | +15.182 $ |
| GLAUKOS Corp | GKOS | 33.760 $ | +8.316 $ | 25.444 $ | +9.537 $ | 15.907 $ | -4.368 $ | 20.275 $ | +20.275 $ |
| SKYWEST INC | SKYW | 33.738 $ | +935 $ | 32.803 $ | +1.603 $ | 31.200 $ | +4.727 $ | 26.473 $ | +26.473 $ |
| KAISER ALUMINUM CORP | KALU | 32.964 $ | +14.060 $ | 18.904 $ | +527 $ | 18.377 $ | +4.556 $ | 13.821 $ | +13.821 $ |
| EQUITY RESIDENTIAL | EQR | 31.646 $ | +4.589 $ | 27.057 $ | +4.380 $ | 22.677 $ | -10.035 $ | 32.712 $ | +32.712 $ |
| IMPINJ INC | PI | 32.192 $ | +10.321 $ | 21.871 $ | +10.653 $ | 11.218 $ | +8.225 $ | 2.993 $ | +2.993 $ |
| INCYTE CORP | INCY | 32.100 $ | +6.148 $ | 25.952 $ | +8.450 $ | 17.502 $ | +2.667 $ | 14.835 $ | +14.835 $ |
| EMBRAER S.A. | EMBJ | 31.670 $ | +1.929 $ | 29.741 $ | +1.741 $ | 28.000 $ | +5.270 $ | 22.730 $ | +22.730 $ |
| RADIAN GROUP INC | RDN | 31.599 $ | +5.847 $ | 25.752 $ | +6.409 $ | 19.343 $ | +857 $ | 18.486 $ | +18.486 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 26.262 $ | +4.140 $ | 22.122 $ | -9.383 $ | 31.505 $ | +10.414 $ | 21.091 $ | +21.091 $ |
| TTM TECHNOLOGIES INC | TTMI | 31.326 $ | +4.254 $ | 27.072 $ | +12.173 $ | 14.899 $ | +9.074 $ | 5.825 $ | +5.825 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 31.242 $ | +402 $ | 30.840 $ | +5.247 $ | 25.593 $ | +230 $ | 25.363 $ | +25.363 $ |
| NATIONAL GRID PLC | NGG | 30.863 $ | +1.868 $ | 28.995 $ | -695 $ | 29.690 $ | +3.512 $ | 26.178 $ | +26.178 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 24.565 $ | +931 $ | 23.634 $ | -1.431 $ | 25.065 $ | -5.783 $ | 30.848 $ | +30.848 $ |
| CREDICORP LTD | BAP | 29.274 $ | -1.348 $ | 30.622 $ | +1.564 $ | 29.058 $ | +12.676 $ | 16.382 $ | +16.382 $ |
| PIPER SANDLER COMPANIES | PIPR | 30.574 $ | +10.449 $ | 20.125 $ | +8.174 $ | 11.951 $ | -3.404 $ | 15.355 $ | +15.355 $ |
| AGILYSYS INC | AGYS | 30.423 $ | +8.741 $ | 21.682 $ | +703 $ | 20.979 $ | +6.762 $ | 14.217 $ | +14.217 $ |
| Chemours Co | CC | 11.413 $ | +1.465 $ | 9.948 $ | +6.742 $ | 3.206 $ | -26.980 $ | 30.186 $ | +30.186 $ |
| EQUINOR ASA | EQNR | 29.986 $ | +28.353 $ | 1.633 $ | -562 $ | 2.195 $ | +2.195 $ | ||
| ETSY INC | ETSY | 29.494 $ | -249 $ | 29.743 $ | +12.037 $ | 17.706 $ | -2.770 $ | 20.476 $ | +20.476 $ |
| COPT DEFENSE PROPERTIES | CDP | 20.822 $ | -944 $ | 21.766 $ | +2.046 $ | 19.720 $ | -9.486 $ | 29.206 $ | +29.206 $ |
| ALAMO GROUP INC | ALG | 16.116 $ | -8.892 $ | 25.008 $ | -4.037 $ | 29.045 $ | +8.729 $ | 20.316 $ | +20.316 $ |
| Ameris Bancorp | ABCB | 28.594 $ | +223 $ | 28.371 $ | +11.225 $ | 17.146 $ | +1.890 $ | 15.256 $ | +15.256 $ |
| EPLUS INC | PLUS | 27.976 $ | +6.602 $ | 21.374 $ | +15.966 $ | 5.408 $ | -2.099 $ | 7.507 $ | +7.507 $ |
| PRICESMART INC | PSMT | 27.846 $ | +12.212 $ | 15.634 $ | +5.445 $ | 10.189 $ | +2.019 $ | 8.170 $ | +8.170 $ |
| FORMFACTOR INC | FORM | 27.835 $ | +19.895 $ | 7.940 $ | -353 $ | 8.293 $ | +2.182 $ | 6.111 $ | +6.111 $ |
| Sylvamo Corp | SLVM | 27.156 $ | +17.958 $ | 9.198 $ | -1.173 $ | 10.371 $ | -9.415 $ | 19.786 $ | +19.786 $ |
| EXACT SCIENCES CORP | EXAS | 26.609 $ | +12.603 $ | 14.006 $ | -2.680 $ | 16.686 $ | +3.613 $ | 13.073 $ | +13.073 $ |
| Addus HomeCare Corp | ADUS | 26.311 $ | +589 $ | 25.722 $ | +4.642 $ | 21.080 $ | +7.631 $ | 13.449 $ | +13.449 $ |
| Knowles Corp | KN | 24.323 $ | -1.947 $ | 26.270 $ | +7.681 $ | 18.589 $ | +2.629 $ | 15.960 $ | +15.960 $ |
| AVNET INC | AVT | 25.723 $ | +4.706 $ | 21.017 $ | -374 $ | 21.391 $ | -105 $ | 21.496 $ | +21.496 $ |
| Simply Good Foods Co | SMPL | 8.032 $ | -1.772 $ | 9.804 $ | -11.551 $ | 21.355 $ | -4.030 $ | 25.385 $ | +25.385 $ |
| MACERICH CO | MAC | 25.346 $ | +3.342 $ | 22.004 $ | +6.730 $ | 15.274 $ | +2.036 $ | 13.238 $ | +13.238 $ |
| CARTERS INC | CRI | 25.133 $ | +21.126 $ | 4.007 $ | +2.681 $ | 1.326 $ | -65 $ | 1.391 $ | +1.391 $ |
| PEABODY ENERGY CORP | BTU | 24.859 $ | +3.404 $ | 21.455 $ | +11.658 $ | 9.797 $ | +9.797 $ | ||
| AXCELIS TECHNOLOGIES INC | ACLS | 20.487 $ | -4.314 $ | 24.801 $ | +6.542 $ | 18.259 $ | +18.259 $ | ||
| PDF SOLUTIONS INC | PDFS | 19.572 $ | -4.983 $ | 24.555 $ | +16.046 $ | 8.509 $ | -3.071 $ | 11.580 $ | +11.580 $ |
| AVISTA CORP | AVA | 24.550 $ | +11.921 $ | 12.629 $ | -540 $ | 13.169 $ | +2.241 $ | 10.928 $ | +10.928 $ |
| VIASAT INC | VSAT | 24.467 $ | +11.897 $ | 12.570 $ | +7.591 $ | 4.979 $ | +1.071 $ | 3.908 $ | +3.908 $ |
| MONARCH CASINO & RESORT INC | MCRI | 22.394 $ | -1.631 $ | 24.025 $ | +3.971 $ | 20.054 $ | +3.959 $ | 16.095 $ | +16.095 $ |
| Northwest Natural Holding Co | NWN | 23.978 $ | +1.109 $ | 22.869 $ | +15.561 $ | 7.308 $ | -125 $ | 7.433 $ | +7.433 $ |
| NOKIA CORP | NOK | 22.360 $ | +4.072 $ | 18.288 $ | -5.079 $ | 23.367 $ | -406 $ | 23.773 $ | +23.773 $ |
| Magnolia Oil & Gas Corp | MGY | 23.313 $ | +9.540 $ | 13.773 $ | +5.343 $ | 8.430 $ | -9.782 $ | 18.212 $ | +18.212 $ |
| ARGENX SE | ARGX | 22.706 $ | +2.792 $ | 19.914 $ | +3.377 $ | 16.537 $ | -1.219 $ | 17.756 $ | +17.756 $ |
| COHU INC | COHU | 22.270 $ | +2.896 $ | 19.374 $ | +4.116 $ | 15.258 $ | +6.108 $ | 9.150 $ | +9.150 $ |
| FULLER H B CO | FUL | 22.119 $ | +1.075 $ | 21.044 $ | +4.563 $ | 16.481 $ | +7.670 $ | 8.811 $ | +8.811 $ |
| JFrog Ltd | FROG | 21.986 $ | +21.986 $ | ||||||
| ASBURY AUTOMOTIVE GROUP INC | ABG | 21.858 $ | +4.991 $ | 16.867 $ | +3.032 $ | 13.835 $ | -3.832 $ | 17.667 $ | +17.667 $ |
| URBAN OUTFITTERS INC | URBN | 21.825 $ | +3.253 $ | 18.572 $ | +2.613 $ | 15.959 $ | +7.889 $ | 8.070 $ | +8.070 $ |
| INTERPARFUMS INC | IPAR | 21.632 $ | +7.957 $ | 13.675 $ | -7.729 $ | 21.404 $ | +17.646 $ | 3.758 $ | +3.758 $ |
| ORIX CORP | IX | 21.623 $ | +2.294 $ | 19.329 $ | +2.664 $ | 16.665 $ | -778 $ | 17.443 $ | +17.443 $ |
| LXP Industrial Trust | LXP | 21.567 $ | +9.251 $ | 12.316 $ | +2.205 $ | 10.111 $ | +10.111 $ | ||
| PLEXUS CORP | PLXS | 21.462 $ | +4.389 $ | 17.073 $ | +4.083 $ | 12.990 $ | -592 $ | 13.582 $ | +13.582 $ |
| ROBERT HALF INC. | RHI | 19.392 $ | +13.751 $ | 5.641 $ | -4.663 $ | 10.304 $ | -11.080 $ | 21.384 $ | +21.384 $ |
| KFORCE INC | KFRC | 10.636 $ | +323 $ | 10.313 $ | -6.139 $ | 16.452 $ | -4.864 $ | 21.316 $ | +21.316 $ |
| ASSURED GUARANTY LTD | AGO | 20.760 $ | +3.745 $ | 17.015 $ | +1.163 $ | 15.852 $ | +258 $ | 15.594 $ | +15.594 $ |
| AMERICAN EAGLE OUTFITTERS INC | AEO | 20.463 $ | +14.013 $ | 6.450 $ | +3.747 $ | 2.703 $ | +1.367 $ | 1.336 $ | +1.336 $ |
| CAMDEN PROPERTY TRUST | CPT | 14.971 $ | +342 $ | 14.629 $ | -922 $ | 15.551 $ | -4.873 $ | 20.424 $ | +20.424 $ |
| CTS CORP | CTS | 20.235 $ | +1.224 $ | 19.011 $ | +859 $ | 18.152 $ | +1.366 $ | 16.786 $ | +16.786 $ |
| OSI SYSTEMS INC | OSIS | 20.150 $ | +709 $ | 19.441 $ | +4.375 $ | 15.066 $ | +3.406 $ | 11.660 $ | +11.660 $ |
| BOX INC | BOX | 16.809 $ | -3.069 $ | 19.878 $ | +3.476 $ | 16.402 $ | +787 $ | 15.615 $ | +15.615 $ |
| RENASANT CORP | RNST | 17.011 $ | -2.725 $ | 19.736 $ | +2.885 $ | 16.851 $ | +8.029 $ | 8.822 $ | +8.822 $ |
| SENSIENT TECHNOLOGIES CORP | SXT | 19.730 $ | +2.274 $ | 17.456 $ | +3.072 $ | 14.384 $ | +7.313 $ | 7.071 $ | +7.071 $ |
| CrossAmerica Partners LP | CAPL | 16.480 $ | -344 $ | 16.824 $ | +88 $ | 16.736 $ | -2.920 $ | 19.656 $ | +19.656 $ |
| CATHAY GENERAL BANCORP | CATY | 19.598 $ | +1.210 $ | 18.388 $ | +3.090 $ | 15.298 $ | +2.432 $ | 12.866 $ | +12.866 $ |
| COLUMBIA SPORTSWEAR CO | COLM | 8.594 $ | -8.090 $ | 16.684 $ | +3.857 $ | 12.827 $ | -6.550 $ | 19.377 $ | +19.377 $ |
| BRADY CORP | BRC | 19.201 $ | +4.453 $ | 14.748 $ | +4.688 $ | 10.060 $ | -607 $ | 10.667 $ | +10.667 $ |
| Xerox Holdings Corp | XRX | 2.773 $ | +1.055 $ | 1.718 $ | -17.248 $ | 18.966 $ | +16.339 $ | 2.627 $ | +2.627 $ |
| ADVANCE AUTO PARTS INC | AAP | 12.222 $ | -6.566 $ | 18.788 $ | +6.515 $ | 12.273 $ | +6.548 $ | 5.725 $ | +5.725 $ |
| Paramount Skydance Corp | PSKY | 18.734 $ | +18.734 $ | ||||||
| AZZ INC | AZZ | 18.649 $ | +1.406 $ | 17.243 $ | +4.110 $ | 13.133 $ | +5.692 $ | 7.441 $ | +7.441 $ |
| PRUDENTIAL PLC | 4.326 $ | +435 $ | 3.891 $ | -14.624 $ | 18.515 $ | +15.526 $ | 2.989 $ | +2.989 $ | |
| GOLD FIELDS LTD | GFI | 18.468 $ | +719 $ | 17.749 $ | +7.737 $ | 10.012 $ | +668 $ | 9.344 $ | +9.344 $ |
| MFA FINANCIAL, INC. | MFA | 18.155 $ | +18.155 $ | ||||||
| CHEESECAKE FACTORY INC | CAKE | 13.276 $ | -3.608 $ | 16.884 $ | -1.162 $ | 18.046 $ | +2.231 $ | 15.815 $ | +15.815 $ |
| DXC Technology Co | DXC | 18.005 $ | +13.030 $ | 4.975 $ | -3.740 $ | 8.715 $ | -321 $ | 9.036 $ | +9.036 $ |
| Noble Corp plc | NE | 17.876 $ | +5.376 $ | 12.500 $ | +12.500 $ | ||||
| MATERION Corp | MTRN | 17.653 $ | +7.143 $ | 10.510 $ | +5.113 $ | 5.397 $ | -478 $ | 5.875 $ | +5.875 $ |
| INSIGHT ENTERPRISES INC | NSIT | 17.190 $ | -275 $ | 17.465 $ | +11.113 $ | 6.352 $ | -8.947 $ | 15.299 $ | +15.299 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 17.414 $ | +11.456 $ | 5.958 $ | +547 $ | 5.411 $ | +206 $ | 5.205 $ | +5.205 $ |
| IONIS PHARMACEUTICALS INC | IONS | 16.930 $ | +3.846 $ | 13.084 $ | +12.903 $ | 181 $ | +181 $ | ||
| LIGAND PHARMACEUTICALS INC | LGND | 16.827 $ | +3.364 $ | 13.463 $ | +6.529 $ | 6.934 $ | -846 $ | 7.780 $ | +7.780 $ |
| ACADIA PHARMACEUTICALS INC | ACAD | 16.160 $ | +6.130 $ | 10.030 $ | +3.149 $ | 6.881 $ | -776 $ | 7.657 $ | +7.657 $ |
| Organon & Co. | OGN | 9.880 $ | -6.065 $ | 15.945 $ | +4.503 $ | 11.442 $ | -1.408 $ | 12.850 $ | +12.850 $ |
| GRIFFON CORP | GFF | 15.908 $ | +1.896 $ | 14.012 $ | +2.578 $ | 11.434 $ | -6 $ | 11.440 $ | +11.440 $ |
| TEGNA INC | TGNA | 15.858 $ | +4.758 $ | 11.100 $ | +1.396 $ | 9.704 $ | +1.213 $ | 8.491 $ | +8.491 $ |
| VERRA MOBILITY Corp | VRRM | 14.006 $ | -1.851 $ | 15.857 $ | +2.756 $ | 13.101 $ | +2.319 $ | 10.782 $ | +10.782 $ |
| FRANCO NEVADA Corp | FNV | 5.350 $ | -10.406 $ | 15.756 $ | +15.756 $ | ||||
| AMBARELLA INC | AMBA | 13.460 $ | -2.219 $ | 15.679 $ | +2.928 $ | 12.751 $ | +1.074 $ | 11.677 $ | +11.677 $ |
| DANA Inc | DAN | 15.444 $ | +2.378 $ | 13.066 $ | +3.188 $ | 9.878 $ | +2.973 $ | 6.905 $ | +6.905 $ |
| KOHLS Corp | KSS | 15.246 $ | +4.072 $ | 11.174 $ | +6.391 $ | 4.783 $ | +3.270 $ | 1.513 $ | +1.513 $ |
| WD 40 CO | WDFC | 15.161 $ | +1.329 $ | 13.832 $ | -766 $ | 14.598 $ | -286 $ | 14.884 $ | +14.884 $ |
| Lloyds Banking Group plc | LYG | 14.861 $ | +2.131 $ | 12.730 $ | +813 $ | 11.917 $ | +1.206 $ | 10.711 $ | +10.711 $ |
| Douglas Emmett Inc | DEI | 14.837 $ | +4.576 $ | 10.261 $ | +2.365 $ | 7.896 $ | -2.712 $ | 10.608 $ | +10.608 $ |
| HAWKINS INC | HWKN | 14.774 $ | +1.801 $ | 12.973 $ | +4.589 $ | 8.384 $ | +2.770 $ | 5.614 $ | +5.614 $ |
| BANK OF NOVA SCOTIA | BNS | 14.738 $ | +14.738 $ | ||||||
| Adient plc | ADNT | 11.080 $ | -3.657 $ | 14.737 $ | +4.754 $ | 9.983 $ | +7.642 $ | 2.341 $ | +2.341 $ |
| VICOR CORP | VICR | 14.686 $ | +8.272 $ | 6.414 $ | +1.515 $ | 4.899 $ | +221 $ | 4.678 $ | +4.678 $ |
| WAFD INC | WAFD | 14.670 $ | +3.584 $ | 11.086 $ | +1.804 $ | 9.282 $ | +937 $ | 8.345 $ | +8.345 $ |
| CONMED Corp | CNMD | 14.616 $ | +8.502 $ | 6.114 $ | -552 $ | 6.666 $ | +5.096 $ | 1.570 $ | +1.570 $ |
| ST JOE Co | JOE | 14.546 $ | +7.124 $ | 7.422 $ | +1.603 $ | 5.819 $ | -4.839 $ | 10.658 $ | +10.658 $ |
| UNITIL CORP | UTL | 14.532 $ | +940 $ | 13.592 $ | +9.837 $ | 3.755 $ | -4.437 $ | 8.192 $ | +8.192 $ |
| GEO GROUP INC | GEO | 14.379 $ | +4.749 $ | 9.630 $ | -1.507 $ | 11.137 $ | -2.592 $ | 13.729 $ | +13.729 $ |
| ROGERS CORP | ROG | 14.376 $ | +3.916 $ | 10.460 $ | +3.201 $ | 7.259 $ | +5.368 $ | 1.891 $ | +1.891 $ |
| TIDEWATER INC | TDW | 14.345 $ | +4.799 $ | 9.546 $ | +3.549 $ | 5.997 $ | -3.683 $ | 9.680 $ | +9.680 $ |
| NatWest Group plc | NWG | 3.588 $ | +687 $ | 2.901 $ | -1.782 $ | 4.683 $ | -9.657 $ | 14.340 $ | +14.340 $ |
| Allegion plc | ALLE | 14.011 $ | +1.951 $ | 12.060 $ | +1.395 $ | 10.665 $ | +4.012 $ | 6.653 $ | +6.653 $ |
| ArcelorMittal | MT | 10.117 $ | +2.092 $ | 8.025 $ | -5.902 $ | 13.927 $ | +11.388 $ | 2.539 $ | +2.539 $ |
| KADANT INC | KAI | 11.971 $ | -1.718 $ | 13.689 $ | +1.626 $ | 12.063 $ | +2.293 $ | 9.770 $ | +9.770 $ |
| AMN HEALTHCARE SERVICES INC | AMN | 11.284 $ | -2.365 $ | 13.649 $ | +358 $ | 13.291 $ | +1.941 $ | 11.350 $ | +11.350 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 13.641 $ | +2.805 $ | 10.836 $ | -258 $ | 11.094 $ | +3.762 $ | 7.332 $ | +7.332 $ |
| UNITED MICROELECTRONICS CORP | UMC | 13.076 $ | -120 $ | 13.196 $ | +862 $ | 12.334 $ | +12.334 $ | ||
| LEMAITRE VASCULAR INC | LMAT | 12.976 $ | +5.975 $ | 7.001 $ | +1.769 $ | 5.232 $ | -809 $ | 6.041 $ | +6.041 $ |
| BANNER CORP | BANR | 9.712 $ | -3.126 $ | 12.838 $ | +2.061 $ | 10.777 $ | +5.165 $ | 5.612 $ | +5.612 $ |
| WESTAMERICA BANCORPORATION | WABC | 6.696 $ | +1.497 $ | 5.199 $ | -4.489 $ | 9.688 $ | -2.767 $ | 12.455 $ | +12.455 $ |
| WERNER ENTERPRISES INC | WERN | 12.364 $ | +6.942 $ | 5.422 $ | +2.330 $ | 3.092 $ | -1.713 $ | 4.805 $ | +4.805 $ |
| TRUSTMARK CORP | TRMK | 12.308 $ | +547 $ | 11.761 $ | +2.682 $ | 9.079 $ | -95 $ | 9.174 $ | +9.174 $ |
| Ingevity Corp | NGVT | 12.191 $ | +3.692 $ | 8.499 $ | +3.888 $ | 4.611 $ | -2.872 $ | 7.483 $ | +7.483 $ |
| CORVEL CORP | CRVL | 12.181 $ | +5.445 $ | 6.736 $ | -3.850 $ | 10.586 $ | -835 $ | 11.421 $ | +11.421 $ |
| Vericel Corp | VCEL | 12.171 $ | +10.849 $ | 1.322 $ | -6.039 $ | 7.361 $ | +2.587 $ | 4.774 $ | +4.774 $ |
| MERCANTILE BANK CORP | MBWM | 12.169 $ | +784 $ | 11.385 $ | -357 $ | 11.742 $ | +752 $ | 10.990 $ | +10.990 $ |
| Sonos Inc | SONO | 12.116 $ | +1.893 $ | 10.223 $ | +4.775 $ | 5.448 $ | +1.276 $ | 4.172 $ | +4.172 $ |
| ENERPAC TOOL GROUP CORP | EPAC | 12.007 $ | +2.905 $ | 9.102 $ | +544 $ | 8.558 $ | +528 $ | 8.030 $ | +8.030 $ |
| QuidelOrtho Corp | QDEL | 5.112 $ | -6.315 $ | 11.427 $ | -360 $ | 11.787 $ | +8.675 $ | 3.112 $ | +3.112 $ |
| NBT BANCORP INC | NBTB | 11.667 $ | +3.607 $ | 8.060 $ | +1.869 $ | 6.191 $ | +3.274 $ | 2.917 $ | +2.917 $ |
| Inogen Inc | INGN | 9.536 $ | -2.057 $ | 11.593 $ | +1.617 $ | 9.976 $ | -141 $ | 10.117 $ | +10.117 $ |
| MOVADO GROUP INC | MOV | 10.228 $ | +819 $ | 9.409 $ | -1.098 $ | 10.507 $ | -1.013 $ | 11.520 $ | +11.520 $ |
| SiriusPoint Ltd | SPNT | 11.339 $ | +5.442 $ | 5.897 $ | -138 $ | 6.035 $ | +1.263 $ | 4.772 $ | +4.772 $ |
| DiamondRock Hospitality Co | DRH | 11.092 $ | +7.144 $ | 3.948 $ | +1.420 $ | 2.528 $ | -4.242 $ | 6.770 $ | +6.770 $ |
| PURE CYCLE CORP | PCYO | 10.990 $ | +10.990 $ | ||||||
| EAGLE BANCORP INC | EGBN | 10.860 $ | +4.450 $ | 6.410 $ | +2.085 $ | 4.325 $ | -337 $ | 4.662 $ | +4.662 $ |
| Vertiv Holdings Co | VRT | 10.855 $ | +2.709 $ | 8.146 $ | +3.266 $ | 4.880 $ | +4.375 $ | 505 $ | +505 $ |
| OFG BANCORP | OFG | 8.729 $ | -2.057 $ | 10.786 $ | +1.541 $ | 9.245 $ | +4.843 $ | 4.402 $ | +4.402 $ |
| ENCORE CAPITAL GROUP INC | ECPG | 10.707 $ | +3.027 $ | 7.680 $ | +1.448 $ | 6.232 $ | +5.341 $ | 891 $ | +891 $ |
| TELUS CORP | TU | 10.536 $ | +10.536 $ | ||||||
| YELP INC | YELP | 9.755 $ | +4.919 $ | 4.836 $ | -5.651 $ | 10.487 $ | +2.600 $ | 7.887 $ | +7.887 $ |
| PHOTRONICS INC | PLAB | 10.400 $ | +5.305 $ | 5.095 $ | +1.894 $ | 3.201 $ | +440 $ | 2.761 $ | +2.761 $ |
| EXTREME NETWORKS INC | EXTR | 6.277 $ | -3.924 $ | 10.201 $ | +3.865 $ | 6.336 $ | -279 $ | 6.615 $ | +6.615 $ |
| UFP TECHNOLOGIES INC | UFPT | 9.991 $ | +4.003 $ | 5.988 $ | +372 $ | 5.616 $ | +3.397 $ | 2.219 $ | +2.219 $ |
| ARBOR REALTY TRUST INC | ABR | 4.928 $ | -4.291 $ | 9.219 $ | +5.174 $ | 4.045 $ | -5.943 $ | 9.988 $ | +9.988 $ |
| Allegiant Travel CO | ALGT | 9.977 $ | +3.657 $ | 6.320 $ | +990 $ | 5.330 $ | +423 $ | 4.907 $ | +4.907 $ |
| INTERFACE INC | TILE | 9.940 $ | +911 $ | 9.029 $ | +3.587 $ | 5.442 $ | +2.406 $ | 3.036 $ | +3.036 $ |
| FRANKLIN RESOURCES INC | BEN | 8.170 $ | +3.151 $ | 5.019 $ | +225 $ | 4.794 $ | -4.985 $ | 9.779 $ | +9.779 $ |
| WESBANCO INC | WSBC | 9.773 $ | +386 $ | 9.387 $ | +88 $ | 9.299 $ | +197 $ | 9.102 $ | +9.102 $ |
| KENNAMETAL INC | KMT | 9.688 $ | +2.802 $ | 6.886 $ | -530 $ | 7.416 $ | +3.156 $ | 4.260 $ | +4.260 $ |
| Elme Communities | ELME | 9.674 $ | +2.829 $ | 6.845 $ | +1.757 $ | 5.088 $ | +1.869 $ | 3.219 $ | +3.219 $ |
| JETBLUE AIRWAYS CORP | JBLU | 9.609 $ | +979 $ | 8.630 $ | +2.048 $ | 6.582 $ | +2.557 $ | 4.025 $ | +4.025 $ |
| Proto Labs Inc | PRLB | 9.562 $ | +306 $ | 9.256 $ | +2.129 $ | 7.127 $ | +2.747 $ | 4.380 $ | +4.380 $ |
| CENTRAL GARDEN & PET CO | CENT | 6.113 $ | -3.378 $ | 9.491 $ | +83 $ | 9.408 $ | +2.068 $ | 7.340 $ | +7.340 $ |
| MAGNA INTERNATIONAL INC | MGA | 9.488 $ | +5.887 $ | 3.601 $ | +3.601 $ | ||||
| CVR ENERGY INC | CVI | 5.190 $ | -4.039 $ | 9.229 $ | +4.181 $ | 5.048 $ | +489 $ | 4.559 $ | +4.559 $ |
| IMPERIAL OIL LTD | IMO | 8.631 $ | -443 $ | 9.074 $ | +1.126 $ | 7.948 $ | +716 $ | 7.232 $ | +7.232 $ |
| SMITH & NEPHEW PLC | SNN | 8.104 $ | +3.423 $ | 4.681 $ | -4.355 $ | 9.036 $ | +9.036 $ | ||
| MINERALS TECHNOLOGIES INC | MTX | 9.021 $ | +2.374 $ | 6.647 $ | +1.746 $ | 4.901 $ | +3.248 $ | 1.653 $ | +1.653 $ |
| AMDOCS LTD | DOX | 7.970 $ | -973 $ | 8.943 $ | +1.826 $ | 7.117 $ | +254 $ | 6.863 $ | +6.863 $ |
| WPP plc | WPP | 2.941 $ | -5.942 $ | 8.883 $ | +8.883 $ | ||||
| Vestis Corp | VSTS | 8.778 $ | +5.951 $ | 2.827 $ | +2.157 $ | 670 $ | -2.132 $ | 2.802 $ | +2.802 $ |
| CASS INFORMATION SYSTEMS INC | CASS | 8.346 $ | +441 $ | 7.905 $ | -828 $ | 8.733 $ | +40 $ | 8.693 $ | +8.693 $ |
| SEABRIDGE GOLD INC | SA | 8.712 $ | +1.710 $ | 7.002 $ | +7.002 $ | ||||
| Royalty Pharma plc | RPRX | 8.694 $ | +1.532 $ | 7.162 $ | +136 $ | 7.026 $ | +2.357 $ | 4.669 $ | +4.669 $ |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 1.516 $ | -4.217 $ | 5.733 $ | +1.150 $ | 4.583 $ | -4.017 $ | 8.600 $ | +8.600 $ |
| ENVIRI Corp | NVRI | 8.584 $ | +3.127 $ | 5.457 $ | +2.350 $ | 3.107 $ | +1.065 $ | 2.042 $ | +2.042 $ |
| PHIBRO ANIMAL HEALTH CORP | PAHC | 8.107 $ | -471 $ | 8.578 $ | +3.547 $ | 5.031 $ | +4.689 $ | 342 $ | +342 $ |
| Pebblebrook Hotel Trust | PEB | 8.558 $ | +1.041 $ | 7.517 $ | +2.972 $ | 4.545 $ | +2.083 $ | 2.462 $ | +2.462 $ |
| VISHAY INTERTECHNOLOGY INC | VSH | 8.303 $ | +699 $ | 7.604 $ | +1.490 $ | 6.114 $ | +899 $ | 5.215 $ | +5.215 $ |
| TANDEM DIABETES CARE INC | TNDM | 8.286 $ | +7.995 $ | 291 $ | -5.842 $ | 6.133 $ | +6.133 $ | ||
| SONIC AUTOMOTIVE INC | SAH | 8.104 $ | +875 $ | 7.229 $ | +595 $ | 6.634 $ | +3.672 $ | 2.962 $ | +2.962 $ |
| ANI PHARMACEUTICALS INC | ANIP | 7.578 $ | -483 $ | 8.061 $ | +3.102 $ | 4.959 $ | +1.411 $ | 3.548 $ | +3.548 $ |
| Xencor Inc | XNCR | 8.022 $ | +2.157 $ | 5.865 $ | +1.518 $ | 4.347 $ | +346 $ | 4.001 $ | +4.001 $ |
| MCGRATH RENTCORP | MGRC | 7.870 $ | +7.870 $ | ||||||
| NEOGENOMICS INC | NEO | 7.820 $ | +3.991 $ | 3.829 $ | +861 $ | 2.968 $ | +2.968 $ | ||
| SANFILIPPO JOHN B & SON INC | JBSS | 4.871 $ | -79 $ | 4.950 $ | -2.512 $ | 7.462 $ | +3.210 $ | 4.252 $ | +4.252 $ |
| LINDSAY CORP | LNN | 5.658 $ | -1.792 $ | 7.450 $ | +959 $ | 6.491 $ | +1.936 $ | 4.555 $ | +4.555 $ |
| STAAR SURGICAL CO | STAA | 7.412 $ | +76 $ | 7.336 $ | +2.973 $ | 4.363 $ | +3.411 $ | 952 $ | +952 $ |
| HNI CORP | HNI | 7.399 $ | +3.464 $ | 3.935 $ | -49 $ | 3.984 $ | -1.870 $ | 5.854 $ | +5.854 $ |
| STEPAN CO | SCL | 2.510 $ | -4.597 $ | 7.107 $ | -207 $ | 7.314 $ | +4.287 $ | 3.027 $ | +3.027 $ |
| NABORS INDUSTRIES LTD | NBR | 5.756 $ | +1.424 $ | 4.332 $ | -2.842 $ | 7.174 $ | +7.174 $ | ||
| PEARSON PLC | PSO | 5.799 $ | -49 $ | 5.848 $ | -318 $ | 6.166 $ | -446 $ | 6.612 $ | +6.612 $ |
| MIDDLESEX WATER CO | MSEX | 5.899 $ | +2.598 $ | 3.301 $ | -3.309 $ | 6.610 $ | +3.149 $ | 3.461 $ | +3.461 $ |
| STURM RUGER & CO INC | RGR | 6.530 $ | +3.704 $ | 2.826 $ | +2.216 $ | 610 $ | -1.158 $ | 1.768 $ | +1.768 $ |
| WORLD KINECT CORP | WKC | 398 $ | -1.159 $ | 1.557 $ | -853 $ | 2.410 $ | -4.084 $ | 6.494 $ | +6.494 $ |
| CHAIN BRIDGE BANCORP INC | CBNA | 6.443 $ | +498 $ | 5.945 $ | +5.945 $ | ||||
| DIGI INTERNATIONAL INC | DGII | 6.320 $ | +3.039 $ | 3.281 $ | +248 $ | 3.033 $ | -1.893 $ | 4.926 $ | +4.926 $ |
| DXP ENTERPRISES INC | DXPE | 6.148 $ | -44 $ | 6.192 $ | +2.423 $ | 3.769 $ | +479 $ | 3.290 $ | +3.290 $ |
| REX AMERICAN RESOURCES Corp | REX | 6.076 $ | +503 $ | 5.573 $ | +1.774 $ | 3.799 $ | +343 $ | 3.456 $ | +3.456 $ |
| Borr Drilling Ltd | BORR | 6.045 $ | +2.010 $ | 4.035 $ | +1.290 $ | 2.745 $ | -540 $ | 3.285 $ | +3.285 $ |
| NATIONAL BEVERAGE CORP | FIZZ | 5.963 $ | +3.859 $ | 2.104 $ | -2.739 $ | 4.843 $ | -516 $ | 5.359 $ | +5.359 $ |
| PROASSURANCE CORP | PRA | 4.735 $ | -1.143 $ | 5.878 $ | +1.107 $ | 4.771 $ | -623 $ | 5.394 $ | +5.394 $ |
| MYRIAD GENETICS INC | MYGN | 4.004 $ | -1.592 $ | 5.596 $ | +5.224 $ | 372 $ | +372 $ | ||
| RPC INC | RES | 4.880 $ | +3.519 $ | 1.361 $ | +1.214 $ | 147 $ | -5.282 $ | 5.429 $ | +5.429 $ |
| ENANTA PHARMACEUTICALS INC | ENTA | 5.399 $ | +5.399 $ | ||||||
| TELEFONICA S A | TEFOF | 4.131 $ | -1.051 $ | 5.182 $ | -153 $ | 5.335 $ | -43 $ | 5.378 $ | +5.378 $ |
| OPEN TEXT CORP | OTEX | 5.245 $ | +311 $ | 4.934 $ | +2.160 $ | 2.774 $ | +374 $ | 2.400 $ | +2.400 $ |
| Sunoco LP | SUN | 4.501 $ | -322 $ | 4.823 $ | -402 $ | 5.225 $ | +5.225 $ | ||
| FORWARD AIR CORP | FWRD | 5.200 $ | +2.687 $ | 2.513 $ | +866 $ | 1.647 $ | +1.647 $ | ||
| MARINEMAX INC | HZO | 4.507 $ | -407 $ | 4.914 $ | +615 $ | 4.299 $ | +4.127 $ | 172 $ | +172 $ |
| PennyMac Mortgage Investment Trust | PMT | 4.907 $ | +3.840 $ | 1.067 $ | -708 $ | 1.775 $ | -2.474 $ | 4.249 $ | +4.249 $ |
| FRESH DEL MONTE PRODUCE INC | FDP | 4.881 $ | +2.069 $ | 2.812 $ | +1.159 $ | 1.653 $ | +235 $ | 1.418 $ | +1.418 $ |
| HOPE BANCORP INC | HOPE | 4.855 $ | +1.409 $ | 3.446 $ | -406 $ | 3.852 $ | +2.271 $ | 1.581 $ | +1.581 $ |
| PRA GROUP INC | PRAA | 4.847 $ | +1.852 $ | 2.995 $ | +694 $ | 2.301 $ | -1.101 $ | 3.402 $ | +3.402 $ |
| ROGERS COMMUNICATIONS INC | RCI | 4.775 $ | +3.038 $ | 1.737 $ | +1.737 $ | ||||
| SCHOLASTIC CORP | SCHL | 563 $ | +125 $ | 438 $ | +102 $ | 336 $ | -4.365 $ | 4.701 $ | +4.701 $ |
| BJs RESTAURANTS INC | BJRI | 3.073 $ | -1.476 $ | 4.549 $ | +1.431 $ | 3.118 $ | +3.118 $ | ||
| BIOLIFE SOLUTIONS INC | BLFS | 4.546 $ | +311 $ | 4.235 $ | +552 $ | 3.683 $ | +828 $ | 2.855 $ | +2.855 $ |
| Meritage Homes CORP | MTH | 2.764 $ | -858 $ | 3.622 $ | +273 $ | 3.349 $ | -1.187 $ | 4.536 $ | +4.536 $ |
| SK TELECOM CO LTD | SKM | 4.528 $ | +4.528 $ | ||||||
| UNITED FIRE GROUP INC | UFCS | 4.362 $ | +1.137 $ | 3.225 $ | +11 $ | 3.214 $ | +1.770 $ | 1.444 $ | +1.444 $ |
| CENTERSPACE | CSR | 4.337 $ | +3.041 $ | 1.296 $ | -1.352 $ | 2.648 $ | -913 $ | 3.561 $ | +3.561 $ |
| EZCORP INC | EZPW | 4.311 $ | +275 $ | 4.036 $ | +1.871 $ | 2.165 $ | +649 $ | 1.516 $ | +1.516 $ |
| Fresenius Medical Care AG | FMS | 3.573 $ | -377 $ | 3.950 $ | -336 $ | 4.286 $ | +551 $ | 3.735 $ | +3.735 $ |
| PC CONNECTION INC | CNXN | 4.216 $ | +3.844 $ | 372 $ | -88 $ | 460 $ | -3.348 $ | 3.808 $ | +3.808 $ |
| CEVA INC | CEVA | 215 $ | -657 $ | 872 $ | +476 $ | 396 $ | -3.778 $ | 4.174 $ | +4.174 $ |
| SHOE CARNIVAL INC | SCVL | 956 $ | +95 $ | 861 $ | -3.163 $ | 4.024 $ | +4.024 $ | ||
| HEALTHSTREAM INC | HSTM | 1.453 $ | +97 $ | 1.356 $ | -28 $ | 1.384 $ | -2.478 $ | 3.862 $ | +3.862 $ |
| Sabre Corp | SABR | 1.795 $ | +1.429 $ | 366 $ | -3.496 $ | 3.862 $ | +130 $ | 3.732 $ | +3.732 $ |
| Whitestone REIT | WSR | 778 $ | +90 $ | 688 $ | -11 $ | 699 $ | -3.104 $ | 3.803 $ | +3.803 $ |
| MGP INGREDIENTS INC | MGPI | 559 $ | -2.174 $ | 2.733 $ | -893 $ | 3.626 $ | +218 $ | 3.408 $ | +3.408 $ |
| Ready Capital Corp | RC | 1.308 $ | -194 $ | 1.502 $ | -2.112 $ | 3.614 $ | +2.138 $ | 1.476 $ | +1.476 $ |
| SABINE ROYALTY TRUST | SBR | 3.086 $ | -490 $ | 3.576 $ | +575 $ | 3.001 $ | -45 $ | 3.046 $ | +3.046 $ |
| YORK WATER CO | YORW | 3.571 $ | +3.571 $ | ||||||
| Gentherm Inc | THRM | 3.492 $ | +358 $ | 3.134 $ | +1.012 $ | 2.122 $ | -1.114 $ | 3.236 $ | +3.236 $ |
| TC ENERGY CORP | TRP | 3.411 $ | +3.411 $ | ||||||
| JACK IN THE BOX INC | JACK | 1.147 $ | +1.077 $ | 70 $ | -3.274 $ | 3.344 $ | +3.344 $ | ||
| HEARTLAND EXPRESS INC | HTLD | 3.332 $ | +2.762 $ | 570 $ | -812 $ | 1.382 $ | -573 $ | 1.955 $ | +1.955 $ |
| HELEN OF TROY LTD | HELE | 574 $ | -459 $ | 1.033 $ | -868 $ | 1.901 $ | -1.308 $ | 3.209 $ | +3.209 $ |
| PLUG POWER INC | PLUG | 591 $ | -2.611 $ | 3.202 $ | +3.202 $ | ||||
| AMERICOLD REALTY TRUST | COLD | 2.855 $ | -180 $ | 3.035 $ | +2.669 $ | 366 $ | +151 $ | 215 $ | +215 $ |
| CARNIVAL PLC | CUK | 3.033 $ | +389 $ | 2.644 $ | +93 $ | 2.551 $ | +798 $ | 1.753 $ | +1.753 $ |
| REDWOOD TRUST INC | RWT | 2.820 $ | -139 $ | 2.959 $ | +760 $ | 2.199 $ | +62 $ | 2.137 $ | +2.137 $ |
| MEDIFAST INC | MED | 2.953 $ | +2.953 $ | ||||||
| Huntsman CORP | HUN | 2.890 $ | +2.890 $ | ||||||
| AMERISAFE INC | AMSF | 653 $ | -1.144 $ | 1.797 $ | -1.002 $ | 2.799 $ | +1.538 $ | 1.261 $ | +1.261 $ |
| Bullish | BLSH | 2.651 $ | +2.651 $ | ||||||
| SOUTHSIDE BANCSHARES INC | SBSI | 1.124 $ | +813 $ | 311 $ | +105 $ | 206 $ | -2.400 $ | 2.606 $ | +2.606 $ |
| HAIN CELESTIAL GROUP INC | HAIN | 27 $ | -2.509 $ | 2.536 $ | +419 $ | 2.117 $ | +2.117 $ | ||
| CALERES INC | CAL | 835 $ | +566 $ | 269 $ | -2.264 $ | 2.533 $ | +2.533 $ | ||
| Seadrill Ltd | SDRL | 2.526 $ | +2.526 $ | ||||||
| USANA HEALTH SCIENCES INC | USNA | 551 $ | +276 $ | 275 $ | -2.152 $ | 2.427 $ | +2.427 $ | ||
| TECK RESOURCES LTD | TECK | 2.423 $ | +2.423 $ | ||||||
| LSI INDUSTRIES INC | LYTS | 1.832 $ | -529 $ | 2.361 $ | +660 $ | 1.701 $ | +1 $ | 1.700 $ | +1.700 $ |
| HUBSPOT INC | HUBS | 2.007 $ | -332 $ | 2.339 $ | +1.768 $ | 571 $ | +571 $ | ||
| Nomad Foods Ltd | NOMD | 2.189 $ | +2.189 $ | ||||||
| ETHAN ALLEN INTERIORS INC | ETD | 2.147 $ | +1.882 $ | 265 $ | -41 $ | 306 $ | -442 $ | 748 $ | +748 $ |
| CAE INC | CAE | 2.129 $ | +54 $ | 2.075 $ | +26 $ | 2.049 $ | +328 $ | 1.721 $ | +1.721 $ |
| Viking Holdings Ltd | VIK | 1.999 $ | +756 $ | 1.243 $ | +1.243 $ | ||||
| MANITOWOC CO INC | MTW | 1.942 $ | +1.942 $ | ||||||
| BLACKBERRY Ltd | BB | 1.895 $ | +1.895 $ | ||||||
| Brookfield Renewable Corp | BEPC | 1.534 $ | +777 $ | 757 $ | +560 $ | 197 $ | +197 $ | ||
| FUELCELL ENERGY INC | FCEL | 1.213 $ | +1.213 $ | ||||||
| BCE INC | BCE | 1.056 $ | +1.056 $ | ||||||
| KNOT Offshore Partners LP | KNOP | 1.035 $ | +153 $ | 882 $ | +256 $ | 626 $ | -72 $ | 698 $ | +698 $ |
| LIQUIDITY SERVICES INC | LQDT | 818 $ | -60 $ | 878 $ | +194 $ | 684 $ | +250 $ | 434 $ | +434 $ |
| Marex Group plc | MRX | 690 $ | +85 $ | 605 $ | +605 $ | ||||
| Immunocore Holdings plc | IMCR | 590 $ | -28 $ | 618 $ | +618 $ | ||||
| Allison Transmission Holdings Inc | ALSN | 392 $ | +201 $ | 191 $ | +191 $ | ||||
| Net Lease Office Properties | NLOP | 206 $ | +206 $ | ||||||
| QuantumScape Corp | QS | 188 $ | +188 $ | ||||||
| Magnera Corp | MAGN | 91 $ | +91 $ | ||||||
| AURORA CANNABIS INC | ACB | 84 $ | +84 $ | ||||||
| 7.064.305.004 $ | +446.951.520 $ | 6.618.216.599 $ | +368.893.838 $ | 6.249.324.163 $ | +339.337.817 $ | 5.910.032.825 $ | +5.910.032.825 $ | ||
Erweiterte Einstellungen
×