| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 7.027.184.513 $ | +131.204.978 $ | 6.896.230.243 $ | +634.995.000 $ | 6.261.253.877 $ | +619.805.049 $ | 5.641.795.208 $ | +5.641.795.208 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 2.816.748.437 $ | -3.018.939 $ | 2.819.767.376 $ | +263.716.335 $ | 2.556.051.041 $ | +276.444.492 $ | 2.279.606.549 $ | +2.279.606.549 $ |
| ALPHA PRO TECH LTD | APT | 510.703.047 $ | +105.574.846 $ | 405.128.201 $ | +105.803.593 $ | 299.324.608 $ | -5.375.445 $ | 304.700.053 $ | +304.700.053 $ |
| APPFOLIO INC | APPF | 479.715.087 $ | +27.135.636 $ | 452.579.451 $ | +86.065.956 $ | 366.513.495 $ | -29.359.761 $ | 395.873.256 $ | +395.873.256 $ |
| MICROSOFT CORP | MSFT | 447.717.794 $ | -30.862.739 $ | 478.580.533 $ | +16.199.887 $ | 462.380.646 $ | +149.535.883 $ | 312.844.763 $ | +312.844.763 $ |
| NVIDIA CORP | NVDA | 323.990.467 $ | -3.181.549 $ | 327.172.016 $ | +48.733.113 $ | 278.438.903 $ | +108.319.236 $ | 170.119.667 $ | +170.119.667 $ |
| AMAZON COM INC | AMZN | 213.824.345 $ | +11.176.123 $ | 202.648.222 $ | +1.022.684 $ | 201.625.538 $ | +36.087.919 $ | 165.537.619 $ | +165.537.619 $ |
| LAM RESEARCH CORP | LRCX | 191.953.000 $ | +18.858.246 $ | 173.094.754 $ | +47.220.316 $ | 125.874.438 $ | +41.511.989 $ | 84.362.449 $ | +84.362.449 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 137.703.475 $ | -1.307.867 $ | 139.011.342 $ | +3.016.648 $ | 135.994.694 $ | -22.393.506 $ | 158.388.200 $ | +158.388.200 $ |
| JPMORGAN CHASE & CO | JPM | 150.958.707 $ | +7.812.231 $ | 143.146.476 $ | +13.661.559 $ | 129.484.917 $ | +35.777.825 $ | 93.707.092 $ | +93.707.092 $ |
| AbbVie Inc. | ABBV | 135.461.032 $ | -1.710.258 $ | 137.171.290 $ | +26.632.919 $ | 110.538.371 $ | -17.636.573 $ | 128.174.944 $ | +128.174.944 $ |
| Mastercard Inc | MA | 135.863.385 $ | +474.820 $ | 135.388.565 $ | +227.121 $ | 135.161.444 $ | -256.586 $ | 135.418.030 $ | +135.418.030 $ |
| ASML HOLDING NV | ASML | 103.984.757 $ | +8.500.486 $ | 95.484.271 $ | +8.751.137 $ | 86.733.134 $ | +16.516.775 $ | 70.216.359 $ | +70.216.359 $ |
| Accenture plc | ACN | 75.248.506 $ | -1.685.509 $ | 76.934.015 $ | -26.002.966 $ | 102.936.981 $ | +793.949 $ | 102.143.032 $ | +102.143.032 $ |
| AUTOZONE INC | AZO | 77.098.859 $ | -25.315.466 $ | 102.414.325 $ | +12.899.126 $ | 89.515.199 $ | +1.331.243 $ | 88.183.956 $ | +88.183.956 $ |
| HUBBELL INC | HUBB | 66.357.074 $ | +947.650 $ | 65.409.424 $ | -11.821.180 $ | 77.230.604 $ | +17.415.863 $ | 59.814.741 $ | +59.814.741 $ |
| JOHNSON & JOHNSON | JNJ | 73.116.197 $ | +7.360.297 $ | 65.755.900 $ | +11.733.181 $ | 54.022.719 $ | -5.711.999 $ | 59.734.718 $ | +59.734.718 $ |
| CATERPILLAR INC | CAT | 71.290.573 $ | +11.602.525 $ | 59.688.048 $ | +6.105.145 $ | 53.582.903 $ | +2.176.650 $ | 51.406.253 $ | +51.406.253 $ |
| ORACLE CORP | ORCL | 48.219.967 $ | -22.376.352 $ | 70.596.319 $ | +15.227.164 $ | 55.369.155 $ | +19.202.256 $ | 36.166.899 $ | +36.166.899 $ |
| AMGEN INC | AMGN | 50.699.802 $ | +8.676.211 $ | 42.023.591 $ | +162.186 $ | 41.861.405 $ | -26.059.822 $ | 67.921.227 $ | +67.921.227 $ |
| MCDONALDS CORP | MCD | 60.657.156 $ | -583.054 $ | 61.240.210 $ | +3.803.171 $ | 57.437.039 $ | -5.080.611 $ | 62.517.650 $ | +62.517.650 $ |
| CDW Corp | CDW | 19.786.087 $ | -30.316.439 $ | 50.102.526 $ | -8.688.517 $ | 58.791.043 $ | +1.277.692 $ | 57.513.351 $ | +57.513.351 $ |
| nVent Electric plc | NVT | 58.115.539 $ | -435.208 $ | 58.550.747 $ | +6.838.070 $ | 51.712.677 $ | +19.520.176 $ | 32.192.501 $ | +32.192.501 $ |
| Aon plc | AON | 44.097.113 $ | -3.335.387 $ | 47.432.500 $ | -197.189 $ | 47.629.689 $ | -4.114.719 $ | 51.744.408 $ | +51.744.408 $ |
| EXXON MOBIL CORP | XOM | 40.794.305 $ | +3.099.065 $ | 37.695.240 $ | -5.502.395 $ | 43.197.635 $ | -8.188.058 $ | 51.385.693 $ | +51.385.693 $ |
| ELI LILLY & Co | LLY | 49.852.280 $ | +19.307.720 $ | 30.544.560 $ | -739.609 $ | 31.284.169 $ | +13.659.109 $ | 17.625.060 $ | +17.625.060 $ |
| BlackRock, Inc. | BLK | 47.987.548 $ | +3.119.147 $ | 44.868.401 $ | +2.154.610 $ | 42.713.791 $ | +14.621.274 $ | 28.092.517 $ | +28.092.517 $ |
| GENERAL DYNAMICS CORP | GD | 43.009.984 $ | -785.654 $ | 43.795.638 $ | +5.890.642 $ | 37.904.996 $ | +1.944.618 $ | 35.960.378 $ | +35.960.378 $ |
| PROCTER & GAMBLE Co | PG | 31.378.994 $ | -3.207.717 $ | 34.586.711 $ | -266.871 $ | 34.853.582 $ | -3.801.204 $ | 38.654.786 $ | +38.654.786 $ |
| TYLER TECHNOLOGIES INC | TYL | 27.184.343 $ | -5.017.202 $ | 32.201.545 $ | -5.058.450 $ | 37.259.995 $ | +548.704 $ | 36.711.291 $ | +36.711.291 $ |
| CHEVRON CORP | CVX | 27.523.161 $ | +2.301.789 $ | 25.221.372 $ | -8.293.529 $ | 33.514.901 $ | -1.853.407 $ | 35.368.308 $ | +35.368.308 $ |
| RTX Corp | RTX | 33.884.058 $ | +2.916.973 $ | 30.967.085 $ | +3.685.498 $ | 27.281.587 $ | +2.408.832 $ | 24.872.755 $ | +24.872.755 $ |
| MORGAN STANLEY | MS | 32.954.642 $ | +31.519.316 $ | 1.435.326 $ | +239.563 $ | 1.195.763 $ | +257.734 $ | 938.029 $ | +938.029 $ |
| Walmart Inc. | WMT | 30.820.061 $ | +2.099.878 $ | 28.720.183 $ | +945.650 $ | 27.774.533 $ | +2.870.090 $ | 24.904.443 $ | +24.904.443 $ |
| CUMMINS INC | CMI | 30.759.057 $ | +5.307.587 $ | 25.451.470 $ | +5.174.075 $ | 20.277.395 $ | +569.633 $ | 19.707.762 $ | +19.707.762 $ |
| AMERICAN EXPRESS CO | AXP | 29.176.420 $ | +2.855.116 $ | 26.321.304 $ | +858.258 $ | 25.463.046 $ | +3.736.264 $ | 21.726.782 $ | +21.726.782 $ |
| UNITEDHEALTH GROUP INC | UNH | 1.514.820 $ | -505.473 $ | 2.020.293 $ | -632.718 $ | 2.653.011 $ | -22.877.770 $ | 25.530.781 $ | +25.530.781 $ |
| Parker-Hannifin Corp | PH | 24.845.563 $ | +3.210.993 $ | 21.634.570 $ | +1.709.316 $ | 19.925.254 $ | +1.999.149 $ | 17.926.105 $ | +17.926.105 $ |
| DEERE & CO | DE | 15.985.981 $ | -5.709.854 $ | 21.695.835 $ | -2.582.394 $ | 24.278.229 $ | +9.693.825 $ | 14.584.404 $ | +14.584.404 $ |
| DOVER Corp | DOV | 21.034.951 $ | +4.756.552 $ | 16.278.399 $ | -6.890.307 $ | 23.168.706 $ | +5.631.141 $ | 17.537.565 $ | +17.537.565 $ |
| AFLAC INC | AFL | 15.755.039 $ | -569.014 $ | 16.324.053 $ | +500.095 $ | 15.823.958 $ | -3.815.695 $ | 19.639.653 $ | +19.639.653 $ |
| PEPSICO INC | PEP | 16.016.309 $ | +217.429 $ | 15.798.880 $ | +1.573.685 $ | 14.225.195 $ | -2.830.512 $ | 17.055.707 $ | +17.055.707 $ |
| FISERV INC | FISV | 1.182.394 $ | -9.115.758 $ | 10.298.152 $ | -4.841.258 $ | 15.139.410 $ | +5.494.218 $ | 9.645.192 $ | +9.645.192 $ |
| DOMINOS PIZZA INC | DPZ | 10.705 $ | -11.089.425 $ | 11.100.130 $ | -3.319.047 $ | 14.419.177 $ | +130.133 $ | 14.289.044 $ | +14.289.044 $ |
| PFIZER INC | PFE | 11.452.291 $ | -664.885 $ | 12.117.176 $ | +27.208 $ | 12.089.968 $ | -1.235.947 $ | 13.325.915 $ | +13.325.915 $ |
| BECTON DICKINSON & CO | BDX | 8.584.105 $ | -224.303 $ | 8.808.408 $ | +482.531 $ | 8.325.877 $ | -3.514.235 $ | 11.840.112 $ | +11.840.112 $ |
| CSX CORP | CSX | 11.751.302 $ | +213.895 $ | 11.537.407 $ | +579.638 $ | 10.957.769 $ | +949.807 $ | 10.007.962 $ | +10.007.962 $ |
| Otis Worldwide Corp | OTIS | 4.910.927 $ | -1.098.424 $ | 6.009.351 $ | -1.688.093 $ | 7.697.444 $ | -3.351.909 $ | 11.049.353 $ | +11.049.353 $ |
| Eaton Corp plc | ETN | 7.608.886 $ | -1.477.156 $ | 9.086.042 $ | +7.857.281 $ | 1.228.761 $ | +387.174 $ | 841.587 $ | +841.587 $ |
| GENERAL ELECTRIC CO | GE | 7.608.428 $ | +146.202 $ | 7.462.226 $ | +862.931 $ | 6.599.295 $ | +1.529.639 $ | 5.069.656 $ | +5.069.656 $ |
| HP INC | HPQ | 738.491 $ | -370.503 $ | 1.108.994 $ | +48.619 $ | 1.060.375 $ | -6.464.723 $ | 7.525.098 $ | +7.525.098 $ |
| SHERWIN WILLIAMS CO | SHW | 5.898.320 $ | -747.795 $ | 6.646.115 $ | +43.988 $ | 6.602.127 $ | -506.684 $ | 7.108.811 $ | +7.108.811 $ |
| COCA COLA CO | KO | 6.610.062 $ | +266.553 $ | 6.343.509 $ | -476.084 $ | 6.819.593 $ | -104.773 $ | 6.924.366 $ | +6.924.366 $ |
| COLGATE PALMOLIVE CO | CL | 5.065.035 $ | -154.899 $ | 5.219.934 $ | -939.190 $ | 6.159.124 $ | -262.244 $ | 6.421.368 $ | +6.421.368 $ |
| WELLS FARGO & COMPANY/MN | WFC | 6.321.816 $ | +6.321.816 $ | ||||||
| Phillips 66 | PSX | 5.440.844 $ | -335.111 $ | 5.775.955 $ | +1.207.838 $ | 4.568.117 $ | +37.388 $ | 4.530.729 $ | +4.530.729 $ |
| 3M CO | MMM | 5.671.543 $ | +184.377 $ | 5.487.166 $ | +1.705.828 $ | 3.781.338 $ | +163.001 $ | 3.618.337 $ | +3.618.337 $ |
| EMERSON ELECTRIC CO | EMR | 4.989.489 $ | +69.833 $ | 4.919.656 $ | -106.898 $ | 5.026.554 $ | +988.283 $ | 4.038.271 $ | +4.038.271 $ |
| STRYKER CORP | SYK | 4.374.397 $ | -249.067 $ | 4.623.464 $ | -355.541 $ | 4.979.005 $ | +201.548 $ | 4.777.457 $ | +4.777.457 $ |
| NEXTERA ENERGY INC | NEE | 4.969.957 $ | +251.244 $ | 4.718.713 $ | +277.931 $ | 4.440.782 $ | +3.509 $ | 4.437.273 $ | +4.437.273 $ |
| ASTRAZENECA PLC | AZN | 4.735.916 $ | +2.237.027 $ | 2.498.889 $ | +50.992 $ | 2.447.897 $ | -1.619.079 $ | 4.066.976 $ | +4.066.976 $ |
| LOCKHEED MARTIN CORP | LMT | 4.001.886 $ | -179.498 $ | 4.181.384 $ | +232.866 $ | 3.948.518 $ | -331.205 $ | 4.279.723 $ | +4.279.723 $ |
| Trane Technologies plc | TT | 3.605.160 $ | -303.456 $ | 3.908.616 $ | -160.611 $ | 4.069.227 $ | +672.062 $ | 3.397.165 $ | +3.397.165 $ |
| NICOLET BANKSHARES INC | NIC | 3.482.928 $ | -397.408 $ | 3.880.336 $ | -119.493 $ | 3.999.829 $ | +273.687 $ | 3.726.142 $ | +3.726.142 $ |
| INTUITIVE SURGICAL INC | ISRG | 3.717.588 $ | +803.883 $ | 2.913.705 $ | -645.631 $ | 3.559.336 $ | +238.055 $ | 3.321.281 $ | +3.321.281 $ |
| CONOCOPHILLIPS | COP | 3.431.107 $ | -36.298 $ | 3.467.405 $ | +1.070.520 $ | 2.396.885 $ | -408.431 $ | 2.805.316 $ | +2.805.316 $ |
| DIAGEO PLC | DEO | 2.346.631 $ | -540.509 $ | 2.887.140 $ | +332.257 $ | 2.554.883 $ | -572.907 $ | 3.127.790 $ | +3.127.790 $ |
| NETFLIX INC | NFLX | 2.330.405 $ | -701.665 $ | 3.032.070 $ | -93.461 $ | 3.125.531 $ | +1.101.940 $ | 2.023.591 $ | +2.023.591 $ |
| MCKESSON CORP | MCK | 2.645.776 $ | -63.826 $ | 2.709.602 $ | +223.006 $ | 2.486.596 $ | -32.642 $ | 2.519.238 $ | +2.519.238 $ |
| STATE STREET CORP | STT | 2.639.804 $ | +272.271 $ | 2.367.533 $ | +181.395 $ | 2.186.138 $ | +324.092 $ | 1.862.046 $ | +1.862.046 $ |
| Walt Disney Co | DIS | 2.243.204 $ | -57.445 $ | 2.300.649 $ | -265.739 $ | 2.566.388 $ | +432.098 $ | 2.134.290 $ | +2.134.290 $ |
| DARDEN RESTAURANTS INC | DRI | 1.992.386 $ | -68.642 $ | 2.061.028 $ | -298.934 $ | 2.359.962 $ | +110.543 $ | 2.249.419 $ | +2.249.419 $ |
| Palo Alto Networks Inc | PANW | 2.070.409 $ | -218.280 $ | 2.288.689 $ | -11.466 $ | 2.300.155 $ | +376.358 $ | 1.923.797 $ | +1.923.797 $ |
| QUEST DIAGNOSTICS INC | DGX | 1.952.387 $ | -191.829 $ | 2.144.216 $ | +123.198 $ | 2.021.018 $ | +117.348 $ | 1.903.670 $ | +1.903.670 $ |
| SPS COMMERCE INC | SPSC | 2.029.108 $ | +342.402 $ | 1.686.706 $ | +575.600 $ | 1.111.106 $ | -25.607 $ | 1.136.713 $ | +1.136.713 $ |
| ALLSTATE CORP | ALL | 1.839.839 $ | -57.454 $ | 1.897.293 $ | +116.504 $ | 1.780.789 $ | -50.953 $ | 1.831.742 $ | +1.831.742 $ |
| INTEL CORP | INTC | 1.850.720 $ | +196.939 $ | 1.653.781 $ | +492.609 $ | 1.161.172 $ | -442.313 $ | 1.603.485 $ | +1.603.485 $ |
| NOVARTIS AG | NVS | 1.800.583 $ | +99.864 $ | 1.700.719 $ | +1.305.983 $ | 394.736 $ | -63.671 $ | 458.407 $ | +458.407 $ |
| SCHWAB CHARLES CORP | SCHW | 1.732.639 $ | +87.118 $ | 1.645.521 $ | +23.822 $ | 1.621.699 $ | +113.165 $ | 1.508.534 $ | +1.508.534 $ |
| CVS HEALTH Corp | CVS | 1.678.862 $ | +75.391 $ | 1.603.471 $ | +118.193 $ | 1.485.278 $ | +67.338 $ | 1.417.940 $ | +1.417.940 $ |
| Medtronic plc | MDT | 1.595.941 $ | +193.531 $ | 1.402.410 $ | +104.710 $ | 1.297.700 $ | -7.248 $ | 1.304.948 $ | +1.304.948 $ |
| ROPER TECHNOLOGIES INC | ROP | 1.006.440 $ | -235.299 $ | 1.241.739 $ | -169.693 $ | 1.411.432 $ | -86.102 $ | 1.497.534 $ | +1.497.534 $ |
| Zoetis Inc. | ZTS | 728.542 $ | -335.841 $ | 1.064.383 $ | -226.217 $ | 1.290.600 $ | -192.194 $ | 1.482.794 $ | +1.482.794 $ |
| CNB FINANCIAL CORP/PA | CCNE | 1.431.447 $ | +107.755 $ | 1.323.692 $ | +73.295 $ | 1.250.397 $ | +33.366 $ | 1.217.031 $ | +1.217.031 $ |
| COMCAST CORP | CMCSA | 1.069.824 $ | -96.173 $ | 1.165.997 $ | -166.026 $ | 1.332.023 $ | -55.455 $ | 1.387.478 $ | +1.387.478 $ |
| BERKLEY W R CORP | WRB | 1.269.453 $ | -112.236 $ | 1.381.689 $ | +56.803 $ | 1.324.886 $ | +87.413 $ | 1.237.473 $ | +1.237.473 $ |
| SYSCO CORP | SYY | 1.087.444 $ | -127.649 $ | 1.215.093 $ | +103.986 $ | 1.111.107 $ | -253.121 $ | 1.364.228 $ | +1.364.228 $ |
| BOEING CO | BA | 1.328.342 $ | +705.024 $ | 623.318 $ | +87.759 $ | 535.559 $ | +104.920 $ | 430.639 $ | +430.639 $ |
| LINDE PLC | LIN | 1.149.549 $ | -102.551 $ | 1.252.100 $ | -5.772 $ | 1.257.872 $ | +63.039 $ | 1.194.833 $ | +1.194.833 $ |
| ANALOG DEVICES INC | ADI | 1.053.613 $ | -87.419 $ | 1.141.032 $ | -104.290 $ | 1.245.322 $ | +266.213 $ | 979.109 $ | +979.109 $ |
| AT&T INC. | T | 1.025.023 $ | -191.755 $ | 1.216.778 $ | +400.617 $ | 816.161 $ | +149.668 $ | 666.493 $ | +666.493 $ |
| TORONTO DOMINION BANK | TD | 1.186.827 $ | +167.863 $ | 1.018.964 $ | +148.361 $ | 870.603 $ | +149.644 $ | 720.959 $ | +720.959 $ |
| VERIZON COMMUNICATIONS INC | VZ | 1.031.611 $ | -134.691 $ | 1.166.302 $ | +89.830 $ | 1.076.472 $ | -3.668 $ | 1.080.140 $ | +1.080.140 $ |
| GARTNER INC | IT | 668.542 $ | -35.425 $ | 703.967 $ | -390.257 $ | 1.094.224 $ | -42.013 $ | 1.136.237 $ | +1.136.237 $ |
| SOUTHERN CO | SO | 933.826 $ | -201.236 $ | 1.135.062 $ | +225.302 $ | 909.760 $ | +19.867 $ | 889.893 $ | +889.893 $ |
| UNILEVER PLC | UL | 1.067.721 $ | -15.682 $ | 1.083.403 $ | -49.833 $ | 1.133.236 $ | +30.012 $ | 1.103.224 $ | +1.103.224 $ |
| CONSOLIDATED EDISON INC | ED | 1.111.987 $ | -13.435 $ | 1.125.422 $ | +1.005.403 $ | 120.019 $ | -24.779 $ | 144.798 $ | +144.798 $ |
| Duke Energy CORP | DUK | 960.068 $ | -119.404 $ | 1.079.472 $ | +148.216 $ | 931.256 $ | -34.503 $ | 965.759 $ | +965.759 $ |
| Bank of New York Mellon Corp | BK | 1.007.083 $ | -71.188 $ | 1.078.271 $ | +278.961 $ | 799.310 $ | +79.619 $ | 719.691 $ | +719.691 $ |
| PAYCHEX INC | PAYX | 838.771 $ | -77.197 $ | 915.968 $ | -91.489 $ | 1.007.457 $ | -9.557 $ | 1.017.014 $ | +1.017.014 $ |
| Shell plc | SHEL | 1.012.997 $ | +27.742 $ | 985.255 $ | +746.423 $ | 238.832 $ | -36.702 $ | 275.534 $ | +275.534 $ |
| WIPRO LTD | WIT | 924.068 $ | +68.329 $ | 855.739 $ | -126.897 $ | 982.636 $ | -13.015 $ | 995.651 $ | +995.651 $ |
| TELEFLEX INC | TFX | 806.929 $ | -2.116 $ | 809.045 $ | -26.814 $ | 835.859 $ | -144.185 $ | 980.044 $ | +980.044 $ |
| TARGET CORP | TGT | 887.473 $ | +96.228 $ | 791.245 $ | -78.948 $ | 870.193 $ | -90.233 $ | 960.426 $ | +960.426 $ |
| Unum Group | UNM | 882.646 $ | -49.701 $ | 932.347 $ | +43.100 $ | 889.247 $ | -18.786 $ | 908.033 $ | +908.033 $ |
| ADVANCED MICRO DEVICES INC | AMD | 842.078 $ | +87.326 $ | 754.752 $ | +92.788 $ | 661.964 $ | +44.906 $ | 617.058 $ | +617.058 $ |
| TE Connectivity plc | TEL | 798.781 $ | +28.018 $ | 770.763 $ | +187.338 $ | 583.425 $ | +115.519 $ | 467.906 $ | +467.906 $ |
| GARMIN LTD | GRMN | 468.178 $ | -100.098 $ | 568.276 $ | +86.550 $ | 481.726 $ | -281.921 $ | 763.647 $ | +763.647 $ |
| HERSHEY CO | HSY | 721.187 $ | -38.798 $ | 759.985 $ | +190.444 $ | 569.541 $ | -17.434 $ | 586.975 $ | +586.975 $ |
| BOSTON SCIENTIFIC CORP | BSX | 657.153 $ | +3.617 $ | 653.536 $ | -84.908 $ | 738.444 $ | +44.894 $ | 693.550 $ | +693.550 $ |
| STARBUCKS CORP | SBUX | 439.347 $ | -2.795 $ | 442.142 $ | -175.652 $ | 617.794 $ | -115.063 $ | 732.857 $ | +732.857 $ |
| MICRON TECHNOLOGY INC | MU | 718.378 $ | +318.315 $ | 400.063 $ | +68.273 $ | 331.790 $ | +161.659 $ | 170.131 $ | +170.131 $ |
| HOLOGIC INC | HOLX | 622.216 $ | -85.215 $ | 707.431 $ | +42.147 $ | 665.284 $ | +34.611 $ | 630.673 $ | +630.673 $ |
| UNITED PARCEL SERVICE INC | UPS | 528.611 $ | +81.785 $ | 446.826 $ | -171.029 $ | 617.855 $ | -47.365 $ | 665.220 $ | +665.220 $ |
| CINTAS CORP | CTAS | 556.312 $ | -50.848 $ | 607.160 $ | -52.091 $ | 659.251 $ | +51.292 $ | 607.959 $ | +607.959 $ |
| ENBRIDGE INC | ENB | 584.579 $ | -11.607 $ | 596.186 $ | +127.395 $ | 468.791 $ | +64.816 $ | 403.975 $ | +403.975 $ |
| BP PLC | BP | 486.220 $ | -58.835 $ | 545.055 $ | +72.370 $ | 472.685 $ | -104.990 $ | 577.675 $ | +577.675 $ |
| Fortive Corp | FTV | 361.405 $ | -10.577 $ | 371.982 $ | -20.870 $ | 392.852 $ | -182.782 $ | 575.634 $ | +575.634 $ |
| ALBEMARLE CORP | ALB | 570.004 $ | +243.251 $ | 326.753 $ | +74.192 $ | 252.561 $ | -37.680 $ | 290.241 $ | +290.241 $ |
| Edwards Lifesciences Corp | EW | 564.441 $ | +41.748 $ | 522.693 $ | -2.957 $ | 525.650 $ | +9.519 $ | 516.131 $ | +516.131 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 553.146 $ | -6.532 $ | 559.678 $ | +66.914 $ | 492.764 $ | +84.108 $ | 408.656 $ | +408.656 $ |
| NUCOR CORP | NUE | 544.951 $ | +134.733 $ | 410.218 $ | +17.841 $ | 392.377 $ | +27.867 $ | 364.510 $ | +364.510 $ |
| EQUIFAX INC | EFX | 438.734 $ | -79.970 $ | 518.704 $ | -5.743 $ | 524.447 $ | +61.439 $ | 463.008 $ | +463.008 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 258.560 $ | -18.190 $ | 276.750 $ | -222.415 $ | 499.165 $ | -8.214 $ | 507.379 $ | +507.379 $ |
| DAILY JOURNAL CORP | DJCO | 289.956 $ | -210.070 $ | 500.026 $ | +500.026 $ | ||||
| Allegion plc | ALLE | 425.437 $ | -43.477 $ | 468.914 $ | +96.939 $ | 371.975 $ | +37.474 $ | 334.501 $ | +334.501 $ |
| FEDEX CORP | FDX | 456.689 $ | +81.750 $ | 374.939 $ | +53.749 $ | 321.190 $ | -38.874 $ | 360.064 $ | +360.064 $ |
| Vertiv Holdings Co | VRT | 396.115 $ | -48.922 $ | 445.037 $ | +168.955 $ | 276.082 $ | +156.952 $ | 119.130 $ | +119.130 $ |
| METLIFE INC | MET | 412.463 $ | -17.922 $ | 430.385 $ | +87.071 $ | 343.314 $ | +68.641 $ | 274.673 $ | +274.673 $ |
| GENUINE PARTS CO | GPC | 401.097 $ | -21.634 $ | 422.731 $ | +52.735 $ | 369.996 $ | +1.019 $ | 368.977 $ | +368.977 $ |
| Booking Holdings Inc. | BKNG | 364.163 $ | -29.985 $ | 394.148 $ | -28.468 $ | 422.616 $ | +86.311 $ | 336.305 $ | +336.305 $ |
| Veralto Corp | VLTO | 316.304 $ | -55.979 $ | 372.283 $ | +26.529 $ | 345.754 $ | -71.333 $ | 417.087 $ | +417.087 $ |
| MOSAIC CO | MOS | 269.808 $ | -118.608 $ | 388.416 $ | -20.160 $ | 408.576 $ | +106.064 $ | 302.512 $ | +302.512 $ |
| WATSCO INC | WSO | 231.822 $ | -86.767 $ | 318.589 $ | -73.570 $ | 392.159 $ | +132.926 $ | 259.233 $ | +259.233 $ |
| TotalEnergies SE | TTE | 101.206 $ | -286.302 $ | 387.508 $ | +21.315 $ | 366.193 $ | -1.635 $ | 367.828 $ | +367.828 $ |
| KROGER CO | KR | 355.199 $ | -28.027 $ | 383.226 $ | +61.516 $ | 321.710 $ | -63.109 $ | 384.819 $ | +384.819 $ |
| SAP SE | SAP | 74.817 $ | -260.265 $ | 335.082 $ | -44.739 $ | 379.821 $ | +44.539 $ | 335.282 $ | +335.282 $ |
| LOEWS CORP | L | 379.116 $ | +17.712 $ | 361.404 $ | +31.428 $ | 329.976 $ | -900 $ | 330.876 $ | +330.876 $ |
| GRACO INC | GGG | 283.371 $ | -10.336 $ | 293.707 $ | -47.165 $ | 340.872 $ | -32.670 $ | 373.542 $ | +373.542 $ |
| Solventum Corp | SOLV | 358.641 $ | +6.562 $ | 352.079 $ | +177.874 $ | 174.205 $ | -88.970 $ | 263.175 $ | +263.175 $ |
| Sanofi | SNY | 351.239 $ | +9.133 $ | 342.106 $ | +3.307 $ | 338.799 $ | -8.880 $ | 347.679 $ | +347.679 $ |
| CURTISS WRIGHT CORP | CW | 350.608 $ | +1.497 $ | 349.111 $ | +33.996 $ | 315.115 $ | +110.475 $ | 204.640 $ | +204.640 $ |
| OSHKOSH CORP | OSK | 185.305 $ | -18.973 $ | 204.278 $ | -144.858 $ | 349.136 $ | +34.438 $ | 314.698 $ | +314.698 $ |
| GOLDMAN SACHS GROUP INC | GS | 341.689 $ | +28.943 $ | 312.746 $ | +75.845 $ | 236.901 $ | +51.312 $ | 185.589 $ | +185.589 $ |
| ARES CAPITAL CORP | ARCC | 336.042 $ | -2.990 $ | 339.032 $ | +199.344 $ | 139.688 $ | -1.272 $ | 140.960 $ | +140.960 $ |
| MCCORMICK & CO INC | MKC | 217.272 $ | +3.828 $ | 213.444 $ | -12.728 $ | 226.172 $ | -93.110 $ | 319.282 $ | +319.282 $ |
| V F CORP | VFC | 197.362 $ | +35.515 $ | 161.847 $ | +11.259 $ | 150.588 $ | -161.210 $ | 311.798 $ | +311.798 $ |
| CITIGROUP INC | C | 288.261 $ | +37.524 $ | 250.737 $ | +30.871 $ | 219.866 $ | +36.498 $ | 183.368 $ | +183.368 $ |
| XCEL ENERGY INC | XEL | 259.619 $ | -23.867 $ | 283.486 $ | +54.056 $ | 229.430 $ | +24.775 $ | 204.655 $ | +204.655 $ |
| YUM BRANDS INC | YUM | 268.977 $ | -1.279 $ | 270.256 $ | +6.791 $ | 263.465 $ | -16.322 $ | 279.787 $ | +279.787 $ |
| ALLIANT ENERGY CORP | LNT | 246.844 $ | -30.819 $ | 277.663 $ | +188.469 $ | 89.194 $ | -5.723 $ | 94.917 $ | +94.917 $ |
| SENSIENT TECHNOLOGIES CORP | SXT | 263.060 $ | +280 $ | 262.780 $ | -13.076 $ | 275.856 $ | +67.452 $ | 208.404 $ | +208.404 $ |
| HALLIBURTON CO | HAL | 222.605 $ | +1.770 $ | 220.835 $ | +37.883 $ | 182.952 $ | -85.387 $ | 268.339 $ | +268.339 $ |
| IRADIMED CORP | IRMD | 261.976 $ | +71.978 $ | 189.998 $ | +32.391 $ | 157.607 $ | +20.109 $ | 137.498 $ | +137.498 $ |
| BALCHEM CORP | BCPC | 226.206 $ | +4.867 $ | 221.339 $ | -13.481 $ | 234.820 $ | -10.030 $ | 244.850 $ | +244.850 $ |
| UNITED STATES ANTIMONY CORP | UAMY | 118.974 $ | -124.066 $ | 243.040 $ | +157.584 $ | 85.456 $ | -784 $ | 86.240 $ | +86.240 $ |
| Hewlett Packard Enterprise Co | HPE | 236.622 $ | -5.319 $ | 241.941 $ | +40.487 $ | 201.454 $ | +76.655 $ | 124.799 $ | +124.799 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 213.487 $ | -27.376 $ | 240.863 $ | +30.303 $ | 210.560 $ | +47.808 $ | 162.752 $ | +162.752 $ |
| HYCROFT MINING HOLDING CORP | HYMC | 237.700 $ | +237.700 $ | ||||||
| RADIAN GROUP INC | RDN | 225.226 $ | -1.439 $ | 226.665 $ | +46.565 $ | 180.100 $ | +14.750 $ | 165.350 $ | +165.350 $ |
| Aptiv PLC | APTV | 194.791 $ | -25.933 $ | 220.724 $ | +46.080 $ | 174.644 $ | -47.113 $ | 221.757 $ | +221.757 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 174.832 $ | -35.855 $ | 210.687 $ | -7.941 $ | 218.628 $ | +47.396 $ | 171.232 $ | +171.232 $ |
| TransDigm Group INC | TDG | 191.499 $ | +3.022 $ | 188.477 $ | -28.975 $ | 217.452 $ | +19.641 $ | 197.811 $ | +197.811 $ |
| NATIONAL GRID PLC | NGG | 215.111 $ | +13.015 $ | 202.096 $ | -4.839 $ | 206.935 $ | +83.522 $ | 123.413 $ | +123.413 $ |
| GSK plc | GSK | 214.501 $ | +25.719 $ | 188.782 $ | +35.566 $ | 153.216 $ | +102.544 $ | 50.672 $ | +50.672 $ |
| STERIS plc | STE | 99.381 $ | +2.384 $ | 96.997 $ | +5.473 $ | 91.524 $ | -120.621 $ | 212.145 $ | +212.145 $ |
| Simpson Manufacturing Co., Inc. | SSD | 150.975 $ | -5.601 $ | 156.576 $ | +4.216 $ | 152.360 $ | -56.243 $ | 208.603 $ | +208.603 $ |
| WINTRUST FINANCIAL CORP | WTFC | 202.739 $ | +129.897 $ | 72.842 $ | +72.842 $ | ||||
| PALATIN TECHNOLOGIES INC | PTNT | 147.178 $ | -54.944 $ | 202.122 $ | +96.746 $ | 105.376 $ | +24.267 $ | 81.109 $ | +81.109 $ |
| IDT CORP | IDT | 151.070 $ | -3.245 $ | 154.315 $ | -47.229 $ | 201.544 $ | +50.179 $ | 151.365 $ | +151.365 $ |
| REALTY INCOME CORP | O | 187.882 $ | -12.847 $ | 200.729 $ | +26.977 $ | 173.752 $ | +43.867 $ | 129.885 $ | +129.885 $ |
| TIMKEN CO | TKR | 198.884 $ | +21.158 $ | 177.726 $ | +21.743 $ | 155.983 $ | +1.462 $ | 154.521 $ | +154.521 $ |
| TORO CO | TTC | 196.328 $ | +6.285 $ | 190.043 $ | +119.363 $ | 70.680 $ | -38.445 $ | 109.125 $ | +109.125 $ |
| FIRSTENERGY CORP | FE | 189.467 $ | -4.444 $ | 193.911 $ | +40.077 $ | 153.834 $ | +55.572 $ | 98.262 $ | +98.262 $ |
| SEMPRA | SRE | 189.295 $ | -3.623 $ | 192.918 $ | +30.466 $ | 162.452 $ | +9.455 $ | 152.997 $ | +152.997 $ |
| VanEck Merk Gold ETF | OUNZ | 188.734 $ | +19.519 $ | 169.215 $ | +24.115 $ | 145.100 $ | +7.963 $ | 137.137 $ | +137.137 $ |
| FRANCO NEVADA Corp | FNV | 186.552 $ | +75.097 $ | 111.455 $ | +29.495 $ | 81.960 $ | +81.960 $ | ||
| ARGAN INC | AGX | 186.426 $ | +83.807 $ | 102.619 $ | +82.775 $ | 19.844 $ | +19.844 $ | ||
| AMEREN CORP | AEE | 175.854 $ | -7.960 $ | 183.814 $ | +74.040 $ | 109.774 $ | -4.984 $ | 114.758 $ | +114.758 $ |
| ASSURED GUARANTY LTD | AGO | 182.167 $ | +10.581 $ | 171.586 $ | -4.966 $ | 176.552 $ | -2.027 $ | 178.579 $ | +178.579 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 118.215 $ | -6.175 $ | 124.390 $ | -53.831 $ | 178.221 $ | +11.523 $ | 166.698 $ | +166.698 $ |
| BANK OF HAWAII | 175.712 $ | +7.016 $ | 168.696 $ | -4.857 $ | 173.553 $ | -3.701 $ | 177.254 $ | +177.254 $ | |
| AGNICO EAGLE MINES LTD | AEM | 145.457 $ | +832 $ | 144.625 $ | +6.904 $ | 137.721 $ | -35.193 $ | 172.914 $ | +172.914 $ |
| CARMAX INC | KMX | 170.506 $ | +170.506 $ | ||||||
| WEYERHAEUSER CO | WY | 124.018 $ | -17.657 $ | 141.675 $ | -5.144 $ | 146.819 $ | -20.517 $ | 167.336 $ | +167.336 $ |
| Paramount Skydance Corp | PSKY | 117.813 $ | -48.532 $ | 166.345 $ | +166.345 $ | ||||
| Public Storage | PSA | 147.396 $ | -16.671 $ | 164.067 $ | +30.267 $ | 133.800 $ | -2.677 $ | 136.477 $ | +136.477 $ |
| KEMPER Corp | KMPR | 99.323 $ | -26.975 $ | 126.298 $ | -31.825 $ | 158.123 $ | -5.660 $ | 163.783 $ | +163.783 $ |
| SLM Corp | SLM | 130.160 $ | -2.981 $ | 133.141 $ | -24.580 $ | 157.721 $ | +16.450 $ | 141.271 $ | +141.271 $ |
| ALCON INC | ALC | 157.620 $ | +8.600 $ | 149.020 $ | +130.657 $ | 18.363 $ | -1.383 $ | 19.746 $ | +19.746 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 155.286 $ | -1.219 $ | 156.505 $ | +135.042 $ | 21.463 $ | -90.897 $ | 112.360 $ | +112.360 $ |
| MANULIFE FINANCIAL CORP | MFC | 156.295 $ | +22.100 $ | 134.195 $ | +7.825 $ | 126.370 $ | +3.857 $ | 122.513 $ | +122.513 $ |
| WELLTOWER INC. | WELL | 154.057 $ | +6.200 $ | 147.857 $ | +59.461 $ | 88.396 $ | +6.735 $ | 81.661 $ | +81.661 $ |
| FREEPORT-MCMORAN INC | FCX | 152.625 $ | +29.983 $ | 122.642 $ | -21.108 $ | 143.750 $ | +3.061 $ | 140.689 $ | +140.689 $ |
| DECKERS OUTDOOR CORP | DECK | 124.404 $ | -7.377 $ | 131.781 $ | -2.210 $ | 133.991 $ | -16.953 $ | 150.944 $ | +150.944 $ |
| CRISPR Therapeutics AG | CRSP | 121.661 $ | -28.699 $ | 150.360 $ | +37.028 $ | 113.332 $ | +34.042 $ | 79.290 $ | +79.290 $ |
| GLOBAL PAYMENTS INC | GPN | 75.465 $ | -24.231 $ | 99.696 $ | +3.648 $ | 96.048 $ | -50.832 $ | 146.880 $ | +146.880 $ |
| Sea Ltd | SE | 102.056 $ | -40.928 $ | 142.984 $ | +15.032 $ | 127.952 $ | +23.560 $ | 104.392 $ | +104.392 $ |
| NOVAGOLD RESOURCES INC | NG | 139.800 $ | +7.800 $ | 132.000 $ | +91.100 $ | 40.900 $ | +40.900 $ | ||
| DELTA AIR LINES, INC. | DAL | 23.041 $ | +4.200 $ | 18.841 $ | +2.513 $ | 16.328 $ | -123.019 $ | 139.347 $ | +139.347 $ |
| Archer-Daniels-Midland Co | ADM | 133.665 $ | -5.232 $ | 138.897 $ | +24.416 $ | 114.481 $ | +8.426 $ | 106.055 $ | +106.055 $ |
| EVERSOURCE ENERGY | ES | 97.966 $ | -37.912 $ | 135.878 $ | +92.401 $ | 43.477 $ | +43.477 $ | ||
| EQUITY RESIDENTIAL | EQR | 119.146 $ | -3.194 $ | 122.340 $ | -5.217 $ | 127.557 $ | -7.730 $ | 135.287 $ | +135.287 $ |
| NATIONAL FUEL GAS CO | NFG | 29.302 $ | -105.321 $ | 134.623 $ | +134.623 $ | ||||
| NORDSON CORP | NDSN | 89.201 $ | +8.406 $ | 80.795 $ | -13.528 $ | 94.323 $ | -38.813 $ | 133.136 $ | +133.136 $ |
| AppLovin Corp | APP | 68.730 $ | -53.422 $ | 122.152 $ | -9.829 $ | 131.981 $ | +65.738 $ | 66.243 $ | +66.243 $ |
| KLA CORP | KLAC | 130.014 $ | +14.603 $ | 115.411 $ | +33.002 $ | 82.409 $ | +32.103 $ | 50.306 $ | +50.306 $ |
| INSULET CORP | PODD | 116.539 $ | -10.041 $ | 126.580 $ | -2.234 $ | 128.814 $ | +8.013 $ | 120.801 $ | +120.801 $ |
| POOL CORP | POOL | 91.272 $ | -32.136 $ | 123.408 $ | +9.147 $ | 114.261 $ | +22.576 $ | 91.685 $ | +91.685 $ |
| Ralliant Corp | RAL | 31.616 $ | -10.759 $ | 42.375 $ | -79.432 $ | 121.807 $ | +121.807 $ | ||
| ATMOS ENERGY CORP | ATO | 117.341 $ | -3.038 $ | 120.379 $ | +12.502 $ | 107.877 $ | -329 $ | 108.206 $ | +108.206 $ |
| ROYAL GOLD INC | RGLD | 113.813 $ | +11.316 $ | 102.497 $ | +11.620 $ | 90.877 $ | +7.323 $ | 83.554 $ | +83.554 $ |
| EQUINIX INC | EQIX | 107.263 $ | -41 $ | 107.304 $ | -1.676 $ | 108.980 $ | -2.723 $ | 111.703 $ | +111.703 $ |
| Otter Tail Corp | OTTR | 94.710 $ | -15.458 $ | 110.168 $ | +110.168 $ | ||||
| LEGGETT & PLATT INC | LEG | 110.000 $ | +21.200 $ | 88.800 $ | +88.800 $ | ||||
| AKAMAI TECHNOLOGIES INC | AKAM | 27.659 $ | +3.643 $ | 24.016 $ | -1.268 $ | 25.284 $ | -80.735 $ | 106.019 $ | +106.019 $ |
| FORD MOTOR CO | F | 76.425 $ | +777 $ | 75.648 $ | -26.961 $ | 102.609 $ | +2.559 $ | 100.050 $ | +100.050 $ |
| EXELON CORP | EXC | 95.157 $ | -5.441 $ | 100.598 $ | +5.812 $ | 94.786 $ | -5.807 $ | 100.593 $ | +100.593 $ |
| TC ENERGY CORP | TRP | 98.468 $ | +149 $ | 98.319 $ | +10.984 $ | 87.335 $ | +27.472 $ | 59.863 $ | +59.863 $ |
| ROLLINS INC | ROL | 96.633 $ | +6.290 $ | 90.343 $ | +3.569 $ | 86.774 $ | +23.666 $ | 63.108 $ | +63.108 $ |
| Fox Corp | FOXA | 96.014 $ | +13.153 $ | 82.861 $ | +9.224 $ | 73.637 $ | -736 $ | 74.373 $ | +74.373 $ |
| Amcor plc | AMCR | 95.527 $ | +66.725 $ | 28.802 $ | -1.598 $ | 30.400 $ | +30.400 $ | ||
| Moelis & Co | MC | 46.676 $ | -1.751 $ | 48.427 $ | +8.417 $ | 40.010 $ | -51.792 $ | 91.802 $ | +91.802 $ |
| Constellation Energy Corp | CEG | 89.025 $ | -154 $ | 89.179 $ | +49.802 $ | 39.377 $ | +14.778 $ | 24.599 $ | +24.599 $ |
| SONO TEK CORP | SOTK | 88.795 $ | +88.795 $ | ||||||
| Liberty Media Corp | FWONA | 80.483 $ | -4.853 $ | 85.336 $ | +2.676 $ | 82.660 $ | +11.462 $ | 71.198 $ | +71.198 $ |
| AngloGold Ashanti PLC | AU | 85.280 $ | +14.950 $ | 70.330 $ | +24.760 $ | 45.570 $ | +8.450 $ | 37.120 $ | +37.120 $ |
| MPLX LP | MPLX | 83.418 $ | +5.346 $ | 78.072 $ | -2.439 $ | 80.511 $ | -3.141 $ | 83.652 $ | +83.652 $ |
| Knife River Corp | KNF | 65.074 $ | -6.031 $ | 71.105 $ | -4.412 $ | 75.517 $ | -7.928 $ | 83.445 $ | +83.445 $ |
| MGE ENERGY INC | MGEE | 69.324 $ | -5.092 $ | 74.416 $ | -3.765 $ | 78.181 $ | -3.996 $ | 82.177 $ | +82.177 $ |
| NORTHERN TRUST CORP | NTRS | 30.050 $ | +438 $ | 29.612 $ | +1.718 $ | 27.894 $ | -50.533 $ | 78.427 $ | +78.427 $ |
| Viatris Inc | VTRS | 75.585 $ | +15.283 $ | 60.302 $ | +6.409 $ | 53.893 $ | -2.871 $ | 56.764 $ | +56.764 $ |
| HUMANA INC | HUM | 72.998 $ | -1.151 $ | 74.149 $ | +4.472 $ | 69.677 $ | -5.734 $ | 75.411 $ | +75.411 $ |
| CELESTICA INC | CLS | 44.933 $ | -26.271 $ | 71.204 $ | +71.204 $ | ||||
| PPL Corp | PPL | 63.247 $ | -3.864 $ | 67.111 $ | +5.905 $ | 61.206 $ | +25.673 $ | 35.533 $ | +35.533 $ |
| SAIA INC | SAIA | 66.937 $ | +5.525 $ | 61.412 $ | +17.847 $ | 43.565 $ | +21.205 $ | 22.360 $ | +22.360 $ |
| ROYAL BANK OF CANADA | RY | 64.105 $ | +8.712 $ | 55.393 $ | +5.930 $ | 49.463 $ | -3.065 $ | 52.528 $ | +52.528 $ |
| COPART INC | CPRT | 43.849 $ | -6.383 $ | 50.232 $ | -2.372 $ | 52.604 $ | -10.551 $ | 63.155 $ | +63.155 $ |
| CORVEL CORP | CRVL | 37.963 $ | -5.470 $ | 43.433 $ | -14.227 $ | 57.660 $ | -5.156 $ | 62.816 $ | +62.816 $ |
| EQUINOR ASA | EQNR | 58.461 $ | -1.856 $ | 60.317 $ | -1.880 $ | 62.197 $ | +7.921 $ | 54.276 $ | +54.276 $ |
| BRINKS CO | BCO | 61.984 $ | -69 $ | 62.053 $ | +14.640 $ | 47.413 $ | +1.662 $ | 45.751 $ | +45.751 $ |
| ISHARES GOLD TRUST | IAU | 61.771 $ | +6.392 $ | 55.379 $ | +7.923 $ | 47.456 $ | +2.587 $ | 44.869 $ | +44.869 $ |
| BHP Group Ltd | BHP | 60.822 $ | +60.822 $ | ||||||
| CENTERPOINT ENERGY INC | CNP | 59.427 $ | -713 $ | 60.140 $ | +3.193 $ | 56.947 $ | +790 $ | 56.157 $ | +56.157 $ |
| TEREX CORP | TEX | 267 $ | +10 $ | 257 $ | +23 $ | 234 $ | -59.648 $ | 59.882 $ | +59.882 $ |
| ASGN Inc | ASGN | 46.685 $ | -12.239 $ | 58.924 $ | +58.924 $ | ||||
| TEXTRON INC | TXT | 58.405 $ | +1.795 $ | 56.610 $ | +2.815 $ | 53.795 $ | +3.581 $ | 50.214 $ | +50.214 $ |
| RBC Bearings INC | RBC | 58.296 $ | +7.558 $ | 50.738 $ | +714 $ | 50.024 $ | +8.193 $ | 41.831 $ | +41.831 $ |
| BALL Corp | BALL | 10.594 $ | -43.205 $ | 53.799 $ | -3.974 $ | 57.773 $ | +3.671 $ | 54.102 $ | +54.102 $ |
| LINCOLN NATIONAL CORP | LNC | 57.489 $ | +5.422 $ | 52.067 $ | +19.508 $ | 32.559 $ | -1.233 $ | 33.792 $ | +33.792 $ |
| RESMED INC | RMD | 48.174 $ | -6.572 $ | 54.746 $ | +3.146 $ | 51.600 $ | +6.830 $ | 44.770 $ | +44.770 $ |
| DTE ENERGY CO | DTE | 54.043 $ | +6.098 $ | 47.945 $ | +3.041 $ | 44.904 $ | -1.970 $ | 46.874 $ | +46.874 $ |
| B2GOLD CORP | BTG | 45.100 $ | -4.400 $ | 49.500 $ | +49.500 $ | ||||
| Hamilton Lane INC | HLNE | 45.935 $ | +1.723 $ | 44.212 $ | +8.682 $ | 35.530 $ | +35.530 $ | ||
| CAMECO CORP | CCJ | 38.609 $ | -7.263 $ | 45.872 $ | +45.872 $ | ||||
| DEXCOM INC | DXCM | 34.845 $ | -483 $ | 35.328 $ | -10.500 $ | 45.828 $ | +9.975 $ | 35.853 $ | +35.853 $ |
| TETRA TECH INC | TTEK | 41.925 $ | +200 $ | 41.725 $ | -3.225 $ | 44.950 $ | +8.387 $ | 36.563 $ | +36.563 $ |
| KADANT INC | KAI | 38.686 $ | -2.583 $ | 41.269 $ | -2.530 $ | 43.799 $ | +43.799 $ | ||
| TRANSACT TECHNOLOGIES INC | TACT | 32.000 $ | -11.360 $ | 43.360 $ | +14.080 $ | 29.280 $ | -160 $ | 29.440 $ | +29.440 $ |
| Kraft Heinz Co | KHC | 30.968 $ | -4.890 $ | 35.858 $ | +303 $ | 35.555 $ | -6.348 $ | 41.903 $ | +41.903 $ |
| STIFEL FINANCIAL CORP | SF | 41.073 $ | +3.854 $ | 37.219 $ | +37.219 $ | ||||
| EXPONENT INC | EXPO | 40.912 $ | -6 $ | 40.918 $ | +8.045 $ | 32.873 $ | +9.351 $ | 23.522 $ | +23.522 $ |
| SK TELECOM CO LTD | SKM | 37.406 $ | -1.950 $ | 39.356 $ | +8.720 $ | 30.636 $ | +15.583 $ | 15.053 $ | +15.053 $ |
| FASTENAL CO | FAST | 32.104 $ | -7.128 $ | 39.232 $ | +5.632 $ | 33.600 $ | +2.580 $ | 31.020 $ | +31.020 $ |
| EQT Corp | EQT | 36.020 $ | -557 $ | 36.577 $ | -2.615 $ | 39.192 $ | +3.287 $ | 35.905 $ | +35.905 $ |
| WILLIAMS SONOMA INC | WSM | 35.718 $ | -3.372 $ | 39.090 $ | +6.416 $ | 32.674 $ | +1.054 $ | 31.620 $ | +31.620 $ |
| SANFILIPPO JOHN B & SON INC | JBSS | 38.266 $ | +3.426 $ | 34.840 $ | +34.840 $ | ||||
| Lloyds Banking Group plc | LYG | 37.895 $ | +5.434 $ | 32.461 $ | +2.073 $ | 30.388 $ | +15.268 $ | 15.120 $ | +15.120 $ |
| BARRICK MINING CORP | B | 36.409 $ | +33.132 $ | 3.277 $ | +1.195 $ | 2.082 $ | +2.082 $ | ||
| SUNCOR ENERGY INC | SU | 36.287 $ | +3.466 $ | 32.821 $ | +3.422 $ | 29.399 $ | -997 $ | 30.396 $ | +30.396 $ |
| UFP INDUSTRIES INC | UFPI | 28.954 $ | -776 $ | 29.730 $ | -1.867 $ | 31.597 $ | -2.442 $ | 34.039 $ | +34.039 $ |
| RESEARCH FRONTIERS INC | REFR | 26.200 $ | -5.600 $ | 31.800 $ | -600 $ | 32.400 $ | +32.400 $ | ||
| ARBOR REALTY TRUST INC | ABR | 19.788 $ | -11.348 $ | 31.136 $ | +31.136 $ | ||||
| FAIR ISAAC CORP | FICO | 25.442 $ | -5.634 $ | 31.076 $ | +10.790 $ | 20.286 $ | +20.286 $ | ||
| ROGERS COMMUNICATIONS INC | RCI | 29.921 $ | +2.586 $ | 27.335 $ | +3.814 $ | 23.521 $ | +15.314 $ | 8.207 $ | +8.207 $ |
| HENRY SCHEIN INC | HSIC | 29.402 $ | +3.583 $ | 25.819 $ | -2.598 $ | 28.417 $ | +1.774 $ | 26.643 $ | +26.643 $ |
| TREX CO INC | TREX | 14.032 $ | -11.803 $ | 25.835 $ | +4.083 $ | 21.752 $ | -7.298 $ | 29.050 $ | +29.050 $ |
| REGIONS FINANCIAL CORP | RF | 28.726 $ | +773 $ | 27.953 $ | +10.594 $ | 17.359 $ | +1.321 $ | 16.038 $ | +16.038 $ |
| WD 40 CO | WDFC | 27.960 $ | -100 $ | 28.060 $ | +28.060 $ | ||||
| RLI CORP | RLI | 22.010 $ | -426 $ | 22.436 $ | -2.408 $ | 24.844 $ | -2.790 $ | 27.634 $ | +27.634 $ |
| DXP ENTERPRISES INC | DXPE | 26.791 $ | +26.791 $ | ||||||
| CMS ENERGY CORP | CMS | 24.896 $ | -1.185 $ | 26.081 $ | +11.185 $ | 14.896 $ | -1.253 $ | 16.149 $ | +16.149 $ |
| MANHATTAN ASSOCIATES INC | MANH | 22.011 $ | -4.022 $ | 26.033 $ | +954 $ | 25.079 $ | +3.102 $ | 21.977 $ | +21.977 $ |
| FLOWERS FOODS INC | FLO | 14.820 $ | -2.956 $ | 17.776 $ | -3.990 $ | 21.766 $ | -4.126 $ | 25.892 $ | +25.892 $ |
| Vipshop Holdings Ltd | VIPS | 23.157 $ | -2.552 $ | 25.709 $ | +6.008 $ | 19.701 $ | -825 $ | 20.526 $ | +20.526 $ |
| TELUS CORP | TU | 20.151 $ | -3.978 $ | 24.129 $ | +12.132 $ | 11.997 $ | +1.285 $ | 10.712 $ | +10.712 $ |
| PENTAIR plc | PNR | 938 $ | -59 $ | 997 $ | +73 $ | 924 $ | -22.609 $ | 23.533 $ | +23.533 $ |
| GAP INC | GAP | 23.117 $ | +20.540 $ | 2.577 $ | +2.577 $ | ||||
| VAIL RESORTS INC | MTN | 22.576 $ | +9.413 $ | 13.163 $ | -665 $ | 13.828 $ | -254 $ | 14.082 $ | +14.082 $ |
| MERCADOLIBRE INC | MELI | 22.157 $ | +12.402 $ | 9.755 $ | +9.755 $ | ||||
| SCOTTS MIRACLE-GRO CO | SMG | 22.121 $ | +22.121 $ | ||||||
| RAYONIER INC | RYN | 14 $ | +2 $ | 12 $ | -21.024 $ | 21.036 $ | +21.036 $ | ||
| EXACT SCIENCES CORP | EXAS | 20.312 $ | +9.370 $ | 10.942 $ | +314 $ | 10.628 $ | +1.970 $ | 8.658 $ | +8.658 $ |
| Strategy Inc | MSTR | 7.598 $ | -8.513 $ | 16.111 $ | -4.101 $ | 20.212 $ | +5.798 $ | 14.414 $ | +14.414 $ |
| CGI INC | GIB | 17.024 $ | -2.999 $ | 20.023 $ | +955 $ | 19.068 $ | +19.068 $ | ||
| ETSY INC | ETSY | 16.632 $ | -3.285 $ | 19.917 $ | +4.869 $ | 15.048 $ | +894 $ | 14.154 $ | +14.154 $ |
| Avery Dennison Corp | AVY | 19.825 $ | +2.148 $ | 17.677 $ | -1.450 $ | 19.127 $ | +11.474 $ | 7.653 $ | +7.653 $ |
| Organon & Co. | OGN | 7.437 $ | -4.216 $ | 11.653 $ | +1.129 $ | 10.524 $ | -8.461 $ | 18.985 $ | +18.985 $ |
| IREN Ltd | IREN | 18.886 $ | +18.886 $ | ||||||
| Haleon plc | HLN | 18.300 $ | +2.064 $ | 16.236 $ | -2.534 $ | 18.770 $ | +145 $ | 18.625 $ | +18.625 $ |
| Roblox Corp | RBLX | 16.693 $ | +16.693 $ | ||||||
| FIRST MAJESTIC SILVER CORP | AG | 16.660 $ | +4.370 $ | 12.290 $ | +12.290 $ | ||||
| CARDINAL HEALTH INC | CAH | 15.824 $ | +3.738 $ | 12.086 $ | -850 $ | 12.936 $ | +2.327 $ | 10.609 $ | +10.609 $ |
| Smurfit Westrock plc | SW | 15.771 $ | +15.771 $ | ||||||
| Owens Corning | OC | 6.156 $ | -9.405 $ | 15.561 $ | +15.561 $ | ||||
| Ingredion Inc | INGR | 15.327 $ | +15.327 $ | ||||||
| TECK RESOURCES LTD | TECK | 15.230 $ | +1.272 $ | 13.958 $ | +13.958 $ | ||||
| SITIME Corp | SITM | 14.834 $ | +14.834 $ | ||||||
| ICON PLC | ICLR | 14.396 $ | +14.396 $ | ||||||
| YORK WATER CO | YORW | 14.219 $ | +14.219 $ | ||||||
| SYNOPSYS INC | SNPS | 13.724 $ | +13.724 $ | ||||||
| ASTRONICS CORP | ATRO | 13.560 $ | +13.560 $ | ||||||
| HAWKINS INC | HWKN | 12.791 $ | +12.791 $ | ||||||
| BBB FOODS INC | TBBB | 12.355 $ | +12.355 $ | ||||||
| NEW YORK TIMES CO | NYT | 11.871 $ | +11.871 $ | ||||||
| SUN LIFE FINANCIAL INC | SLF | 11.297 $ | +1.562 $ | 9.735 $ | +9.735 $ | ||||
| Lithium Argentina AG | LAR | 11.049 $ | +4.435 $ | 6.614 $ | +2.495 $ | 4.119 $ | -119 $ | 4.238 $ | +4.238 $ |
| Monster Beverage Corp | MNST | 11.041 $ | +1.348 $ | 9.693 $ | +672 $ | 9.021 $ | +594 $ | 8.427 $ | +8.427 $ |
| Nebius Group N.V. | NBIS | 10.464 $ | +10.464 $ | ||||||
| EMBRAER S.A. | EMBJ | 10.235 $ | +10.235 $ | ||||||
| Nu Holdings Ltd. | NU | 9.425 $ | +1.420 $ | 8.005 $ | +8.005 $ | ||||
| HUBSPOT INC | HUBS | 8.428 $ | +8.428 $ | ||||||
| QuantumScape Corp | QS | 7.000 $ | -1.277 $ | 8.277 $ | +8.277 $ | ||||
| UNITIL CORP | UTL | 6.879 $ | +82 $ | 6.797 $ | -609 $ | 7.406 $ | -786 $ | 8.192 $ | +8.192 $ |
| EchoStar CORP | SATS | 8.044 $ | +8.044 $ | ||||||
| TOWER SEMICONDUCTOR LTD | TSEM | 7.633 $ | +7.633 $ | ||||||
| GRIFFON CORP | GFF | 7.150 $ | +7.150 $ | ||||||
| NNN REIT, INC. | NNN | 6.539 $ | -486 $ | 7.025 $ | -100 $ | 7.125 $ | +87 $ | 7.038 $ | +7.038 $ |
| URANIUM ENERGY CORP | UEC | 6.203 $ | -881 $ | 7.084 $ | +4.058 $ | 3.026 $ | +898 $ | 2.128 $ | +2.128 $ |
| Accelerant Holdings | ARX | 6.851 $ | +6.851 $ | ||||||
| EMERA INC | EMA | 6.599 $ | +172 $ | 6.427 $ | +287 $ | 6.140 $ | +6.140 $ | ||
| BROWN FORMAN CORP | BF-A | 4.874 $ | -678 $ | 5.552 $ | +519 $ | 5.033 $ | -1.314 $ | 6.347 $ | +6.347 $ |
| PRICE T ROWE GROUP INC | TROW | 6.143 $ | +6.143 $ | ||||||
| DOLLAR GENERAL CORP | DG | 5.975 $ | +1.324 $ | 4.651 $ | -497 $ | 5.148 $ | +1.191 $ | 3.957 $ | +3.957 $ |
| PEGASYSTEMS INC | PEGA | 5.972 $ | +222 $ | 5.750 $ | +337 $ | 5.413 $ | +1.937 $ | 3.476 $ | +3.476 $ |
| APi Group Corp | APG | 5.816 $ | +5.816 $ | ||||||
| RALPH LAUREN CORP | RL | 5.305 $ | +601 $ | 4.704 $ | +589 $ | 4.115 $ | +803 $ | 3.312 $ | +3.312 $ |
| BRUKER CORP | BRKR | 4.711 $ | +292 $ | 4.419 $ | +299 $ | 4.120 $ | -54 $ | 4.174 $ | +4.174 $ |
| PACCAR INC | PCAR | 986 $ | +101 $ | 885 $ | +29 $ | 856 $ | -3.624 $ | 4.480 $ | +4.480 $ |
| NASDAQ, INC. | NDAQ | 2.914 $ | -1.333 $ | 4.247 $ | +2.637 $ | 1.610 $ | +244 $ | 1.366 $ | +1.366 $ |
| Planet Labs PBC | PL | 3.944 $ | +3.944 $ | ||||||
| STEEL DYNAMICS INC | STLD | 3.728 $ | +660 $ | 3.068 $ | +251 $ | 2.817 $ | +65 $ | 2.752 $ | +2.752 $ |
| FIFTH THIRD BANCORP | FITB | 3.605 $ | +174 $ | 3.431 $ | +263 $ | 3.168 $ | +149 $ | 3.019 $ | +3.019 $ |
| ALIGN TECHNOLOGY INC | ALGN | 3.408 $ | +548 $ | 2.860 $ | +2.860 $ | ||||
| JONES LANG LASALLE INC | JLL | 3.365 $ | +3.365 $ | ||||||
| AIR LEASE CORP | AL | 3.276 $ | +29 $ | 3.247 $ | +264 $ | 2.983 $ | +519 $ | 2.464 $ | +2.464 $ |
| Churchill Downs Inc | CHDN | 3.105 $ | +3.105 $ | ||||||
| ENTEGRIS INC | ENTG | 3.052 $ | +3.052 $ | ||||||
| Allison Transmission Holdings Inc | ALSN | 3.035 $ | +403 $ | 2.632 $ | +2.632 $ | ||||
| Netskope Inc | NTSK | 2.719 $ | +2.719 $ | ||||||
| MACERICH CO | MAC | 2.696 $ | +38 $ | 2.658 $ | +295 $ | 2.363 $ | -144 $ | 2.507 $ | +2.507 $ |
| PAR TECHNOLOGY CORP | PAR | 2.576 $ | +2.576 $ | ||||||
| Synchrony Financial | SYF | 2.503 $ | +371 $ | 2.132 $ | +129 $ | 2.003 $ | +414 $ | 1.589 $ | +1.589 $ |
| Alcoa Corp | AA | 2.498 $ | +952 $ | 1.546 $ | +159 $ | 1.387 $ | -47 $ | 1.434 $ | +1.434 $ |
| NEWMARKET CORP | NEU | 2.062 $ | -423 $ | 2.485 $ | +2.485 $ | ||||
| REINSURANCE GROUP OF AMERICA INC | RGA | 1.221 $ | +68 $ | 1.153 $ | -1.229 $ | 2.382 $ | +1.200 $ | 1.182 $ | +1.182 $ |
| Net Lease Office Properties | NLOP | 1.857 $ | -279 $ | 2.136 $ | -208 $ | 2.344 $ | +84 $ | 2.260 $ | +2.260 $ |
| RELX PLC | RELX | 2.281 $ | +2.281 $ | ||||||
| KITE REALTY GROUP TRUST | KRG | 2.278 $ | +159 $ | 2.119 $ | -33 $ | 2.152 $ | +26 $ | 2.126 $ | +2.126 $ |
| QuidelOrtho Corp | QDEL | 2.274 $ | +2.274 $ | ||||||
| FLUOR CORP | FLR | 1.705 $ | -105 $ | 1.810 $ | -395 $ | 2.205 $ | +664 $ | 1.541 $ | +1.541 $ |
| JANUS HENDERSON GROUP PLC | JHG | 2.141 $ | +138 $ | 2.003 $ | +255 $ | 1.748 $ | +121 $ | 1.627 $ | +1.627 $ |
| PIPER SANDLER COMPANIES | PIPR | 2.039 $ | -43 $ | 2.082 $ | +414 $ | 1.668 $ | +182 $ | 1.486 $ | +1.486 $ |
| PRUDENTIAL PLC | 2.054 $ | +2.054 $ | |||||||
| IDACORP INC | IDA | 1.772 $ | -79 $ | 1.851 $ | +234 $ | 1.617 $ | -11 $ | 1.628 $ | +1.628 $ |
| CARNIVAL CORP | CCL | 1.741 $ | +93 $ | 1.648 $ | +45 $ | 1.603 $ | +489 $ | 1.114 $ | +1.114 $ |
| KIRBY CORP | KEX | 1.653 $ | +401 $ | 1.252 $ | -450 $ | 1.702 $ | +186 $ | 1.516 $ | +1.516 $ |
| Sony Group Corp | SONY | 1.588 $ | +1.588 $ | ||||||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 1.559 $ | +95 $ | 1.464 $ | -82 $ | 1.546 $ | +59 $ | 1.487 $ | +1.487 $ |
| AMDOCS LTD | DOX | 1.369 $ | -26 $ | 1.395 $ | -157 $ | 1.552 $ | -4 $ | 1.556 $ | +1.556 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 1.435 $ | +1.435 $ | ||||||
| PG&E Corp | PCG | 1.318 $ | +81 $ | 1.237 $ | +93 $ | 1.144 $ | -265 $ | 1.409 $ | +1.409 $ |
| AUTOLIV INC | ALV | 1.306 $ | -53 $ | 1.359 $ | +128 $ | 1.231 $ | +258 $ | 973 $ | +973 $ |
| HEICO CORP | HEI | 1.263 $ | -8 $ | 1.271 $ | +1.271 $ | ||||
| Infosys Ltd | INFY | 1.230 $ | +1.230 $ | ||||||
| LAS VEGAS SANDS CORP | LVS | 1.184 $ | +1.184 $ | ||||||
| KINROSS GOLD CORP | KGC | 1.044 $ | +1.044 $ | ||||||
| HM PAYSON & CO | 1.015 $ | +1.015 $ | |||||||
| SMITH A O CORP | AOS | 981 $ | +981 $ | ||||||
| Sylvamo Corp | SLVM | 451 $ | -153 $ | 604 $ | +604 $ | ||||
| RYANAIR HOLDINGS PLC | RYAAY | 603 $ | +603 $ | ||||||
| GERON CORP | GERN | 449 $ | -17 $ | 466 $ | -14 $ | 480 $ | -61 $ | 541 $ | +541 $ |
| FinVolution Group | FINV | 457 $ | -17 $ | 474 $ | -8 $ | 482 $ | +482 $ | ||
| AES CORP | AES | 369 $ | +369 $ | ||||||
| NOKIA CORP | NOK | 259 $ | -5 $ | 264 $ | +264 $ | ||||
| JETBLUE AIRWAYS CORP | JBLU | 228 $ | -18 $ | 246 $ | +34 $ | 212 $ | -29 $ | 241 $ | +241 $ |
| OFFICE PROPERTIES INCOME TRUST | OPITQ | 53 $ | +13 $ | 40 $ | -33 $ | 73 $ | +73 $ | ||
| Aqua Metals, Inc. | AQMS | 8 $ | -21 $ | 29 $ | +29 $ | ||||
| Iterum Therapeutics plc | ITRM | 3 $ | -1 $ | 4 $ | +4 $ | ||||
| 7.027.184.513 $ | +131.204.978 $ | 6.896.230.243 $ | +634.995.000 $ | 6.261.253.877 $ | +619.805.049 $ | 5.641.795.208 $ | +5.641.795.208 $ | ||
Erweiterte Einstellungen
×