| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 1.287.420.276 $ | +62.268.533 $ | 1.236.340.919 $ | +102.177.992 $ | 1.134.365.112 $ | +114.851.450 $ | 1.019.513.662 $ | +1.019.513.662 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 719.493.122 $ | +50.884.853 $ | 668.608.269 $ | +47.523.423 $ | 621.084.846 $ | +63.395.673 $ | 557.689.173 $ | +557.689.173 $ |
| NVIDIA CORP | NVDA | 63.286.724 $ | -643.047 $ | 63.929.771 $ | +8.756.503 $ | 55.173.268 $ | +17.649.086 $ | 37.524.182 $ | +37.524.182 $ |
| MICROSOFT CORP | MSFT | 50.995.311 $ | -3.323.141 $ | 54.318.452 $ | +595.188 $ | 53.723.264 $ | +13.240.455 $ | 40.482.809 $ | +40.482.809 $ |
| APPFOLIO INC | APPF | 50.687.481 $ | +2.284.355 $ | 48.403.126 $ | +7.048.035 $ | 41.355.091 $ | -4.850.658 $ | 46.205.749 $ | +46.205.749 $ |
| ALPHA PRO TECH LTD | APT | 38.107.082 $ | +7.576.111 $ | 30.530.971 $ | +7.948.709 $ | 22.582.262 $ | +1.819.360 $ | 20.762.902 $ | +20.762.902 $ |
| AMAZON COM INC | AMZN | 28.058.710 $ | +1.643.780 $ | 26.414.930 $ | +347.668 $ | 26.067.262 $ | +3.994.611 $ | 22.072.651 $ | +22.072.651 $ |
| JPMORGAN CHASE & CO | JPM | 21.745.661 $ | -4.165.336 $ | 25.910.997 $ | +2.536.423 $ | 23.374.574 $ | +2.764.661 $ | 20.609.913 $ | +20.609.913 $ |
| ELI LILLY & Co | LLY | 21.175.495 $ | +5.879.634 $ | 15.295.861 $ | +304.720 $ | 14.991.141 $ | -986.086 $ | 15.977.227 $ | +15.977.227 $ |
| Eaton Corp plc | ETN | 11.440.242 $ | -6.542.471 $ | 17.982.713 $ | +821.847 $ | 17.160.866 $ | +3.290.237 $ | 13.870.629 $ | +13.870.629 $ |
| EXXON MOBIL CORP | XOM | 14.134.294 $ | +350.268 $ | 13.784.026 $ | +1.331.725 $ | 12.452.301 $ | -1.191.352 $ | 13.643.653 $ | +13.643.653 $ |
| SOUTHERN CO | SO | 12.916.587 $ | -916.706 $ | 13.833.293 $ | +1.364.432 $ | 12.468.861 $ | +157.570 $ | 12.311.291 $ | +12.311.291 $ |
| Hewlett Packard Enterprise Co | HPE | 12.210.615 $ | -1.017.917 $ | 13.228.532 $ | +5.100.659 $ | 8.127.873 $ | +1.996.752 $ | 6.131.121 $ | +6.131.121 $ |
| JOHNSON & JOHNSON | JNJ | 11.819.949 $ | +1.270.849 $ | 10.549.100 $ | +2.264.856 $ | 8.284.244 $ | -1.023.357 $ | 9.307.601 $ | +9.307.601 $ |
| AT&T INC. | T | 8.001.933 $ | -1.044.101 $ | 9.046.034 $ | +208.626 $ | 8.837.408 $ | -2.761.784 $ | 11.599.192 $ | +11.599.192 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 11.109.068 $ | +410.258 $ | 10.698.810 $ | +419.917 $ | 10.278.893 $ | -689.076 $ | 10.967.969 $ | +10.967.969 $ |
| GENERAL ELECTRIC CO | GE | 10.534.318 $ | -420.343 $ | 10.954.661 $ | +1.143.212 $ | 9.811.449 $ | +2.035.199 $ | 7.776.250 $ | +7.776.250 $ |
| UNILEVER PLC | UL | 10.906.275 $ | +187.456 $ | 10.718.819 $ | -137.643 $ | 10.856.462 $ | +10.856.462 $ | ||
| UNITEDHEALTH GROUP INC | UNH | 10.440.719 $ | +4.980.835 $ | 5.459.884 $ | -736.776 $ | 6.196.660 $ | -1.559.672 $ | 7.756.332 $ | +7.756.332 $ |
| AbbVie Inc. | ABBV | 9.078.593 $ | -1.258.742 $ | 10.337.335 $ | +2.496.561 $ | 7.840.774 $ | -2.519.775 $ | 10.360.549 $ | +10.360.549 $ |
| NETFLIX INC | NFLX | 7.365.786 $ | -1.208.890 $ | 8.574.676 $ | -1.545.129 $ | 10.119.805 $ | +2.212.817 $ | 7.906.988 $ | +7.906.988 $ |
| Walmart Inc. | WMT | 9.924.737 $ | +669.331 $ | 9.255.406 $ | +2.427.331 $ | 6.828.075 $ | +630.270 $ | 6.197.805 $ | +6.197.805 $ |
| Parker-Hannifin Corp | PH | 9.033.072 $ | -823.636 $ | 9.856.708 $ | +796.155 $ | 9.060.553 $ | +1.783.330 $ | 7.277.223 $ | +7.277.223 $ |
| BOSTON SCIENTIFIC CORP | BSX | 8.035.526 $ | -243.010 $ | 8.278.536 $ | -860.551 $ | 9.139.087 $ | +513.945 $ | 8.625.142 $ | +8.625.142 $ |
| VERIZON COMMUNICATIONS INC | VZ | 8.895.839 $ | +2.009.313 $ | 6.886.526 $ | +552.361 $ | 6.334.165 $ | -938.037 $ | 7.272.202 $ | +7.272.202 $ |
| MICRON TECHNOLOGY INC | MU | 8.333.116 $ | +3.294.274 $ | 5.038.842 $ | -203.227 $ | 5.242.069 $ | +1.060.838 $ | 4.181.231 $ | +4.181.231 $ |
| HEICO CORP | HEI | 7.085.003 $ | -165.278 $ | 7.250.281 $ | -337.343 $ | 7.587.624 $ | +1.257.099 $ | 6.330.525 $ | +6.330.525 $ |
| CHEVRON CORP | CVX | 5.951.458 $ | +1.333.910 $ | 4.617.548 $ | +499.117 $ | 4.118.431 $ | -3.446.097 $ | 7.564.528 $ | +7.564.528 $ |
| INTUITIVE SURGICAL INC | ISRG | 7.287.354 $ | +1.371.843 $ | 5.915.511 $ | -1.043.941 $ | 6.959.452 $ | +671.463 $ | 6.287.989 $ | +6.287.989 $ |
| Vertiv Holdings Co | VRT | 7.064.932 $ | -83.418 $ | 7.148.350 $ | +748.524 $ | 6.399.826 $ | +2.780.575 $ | 3.619.251 $ | +3.619.251 $ |
| 3M CO | MMM | 7.143.982 $ | +392.411 $ | 6.751.571 $ | +410.927 $ | 6.340.644 $ | -608.776 $ | 6.949.420 $ | +6.949.420 $ |
| WESTERN DIGITAL CORP | WDC | 2.871.224 $ | -3.846.733 $ | 6.717.957 $ | +2.274.491 $ | 4.443.466 $ | +1.520.909 $ | 2.922.557 $ | +2.922.557 $ |
| Mastercard Inc | MA | 6.335.626 $ | -111.835 $ | 6.447.461 $ | +226.223 $ | 6.221.238 $ | +208.957 $ | 6.012.281 $ | +6.012.281 $ |
| ORACLE CORP | ORCL | 4.480.201 $ | -1.947.539 $ | 6.427.740 $ | +1.438.603 $ | 4.989.137 $ | +1.813.357 $ | 3.175.780 $ | +3.175.780 $ |
| ALLIANT ENERGY CORP | LNT | 6.083.506 $ | +15.056 $ | 6.068.450 $ | +961.758 $ | 5.106.692 $ | +5.106.692 $ | ||
| SCHWAB CHARLES CORP | SCHW | 5.908.977 $ | +1.261.211 $ | 4.647.766 $ | +294.523 $ | 4.353.243 $ | +2.458.238 $ | 1.895.005 $ | +1.895.005 $ |
| CATERPILLAR INC | CAT | 5.614.699 $ | +5.188.127 $ | 426.572 $ | +171.906 $ | 254.666 $ | +29.083 $ | 225.583 $ | +225.583 $ |
| WATSCO INC | WSO | 4.172.452 $ | -229.971 $ | 4.402.423 $ | -124.624 $ | 4.527.047 $ | -1.074.942 $ | 5.601.989 $ | +5.601.989 $ |
| Medtronic plc | MDT | 5.196.270 $ | +1.519.720 $ | 3.676.550 $ | +464.161 $ | 3.212.389 $ | -553 $ | 3.212.942 $ | +3.212.942 $ |
| Bank of New York Mellon Corp | BK | 5.187.133 $ | +716.504 $ | 4.470.629 $ | +782.952 $ | 3.687.677 $ | +228.632 $ | 3.459.045 $ | +3.459.045 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 53.354 $ | -2.744.303 $ | 2.797.657 $ | -2.021.473 $ | 4.819.130 $ | +1.908.002 $ | 2.911.128 $ | +2.911.128 $ |
| MORGAN STANLEY | MS | 3.313.431 $ | -1.373.157 $ | 4.686.588 $ | +559.087 $ | 4.127.501 $ | +796.961 $ | 3.330.540 $ | +3.330.540 $ |
| PROCTER & GAMBLE Co | PG | 4.666.890 $ | +4.351.293 $ | 315.597 $ | +11.614 $ | 303.983 $ | -44.696 $ | 348.679 $ | +348.679 $ |
| MCCORMICK & CO INC | MKC | 25.201 $ | -4.041.254 $ | 4.066.455 $ | -196.979 $ | 4.263.434 $ | -213.098 $ | 4.476.532 $ | +4.476.532 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 1.452.943 $ | -101.695 $ | 1.554.638 $ | -34.950 $ | 1.589.588 $ | -2.748.782 $ | 4.338.370 $ | +4.338.370 $ |
| STATE STREET CORP | STT | 2.491.957 $ | -1.382.893 $ | 3.874.850 $ | +392.215 $ | 3.482.635 $ | +536.824 $ | 2.945.811 $ | +2.945.811 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 3.725.472 $ | +3.725.472 $ | ||||||
| FASTENAL CO | FAST | 2.872.064 $ | -549.457 $ | 3.421.521 $ | +590.469 $ | 2.831.052 $ | +2.831.052 $ | ||
| FIFTH THIRD BANCORP | FITB | 3.267.619 $ | +118.647 $ | 3.148.972 $ | +175.314 $ | 2.973.658 $ | +33.701 $ | 2.939.957 $ | +2.939.957 $ |
| CITIGROUP INC | C | 3.245.382 $ | +818.618 $ | 2.426.764 $ | +2.131.142 $ | 295.622 $ | -31.006 $ | 326.628 $ | +326.628 $ |
| Constellation Energy Corp | CEG | 1.829.585 $ | -21.105 $ | 1.850.690 $ | +13.863 $ | 1.836.827 $ | -1.214.454 $ | 3.051.281 $ | +3.051.281 $ |
| METLIFE INC | MET | 1.863.694 $ | -1.156.814 $ | 3.020.508 $ | +37.489 $ | 2.983.019 $ | -47.687 $ | 3.030.706 $ | +3.030.706 $ |
| Palo Alto Networks Inc | PANW | 2.665.742 $ | -276.567 $ | 2.942.309 $ | +1.018 $ | 2.941.291 $ | +570.924 $ | 2.370.367 $ | +2.370.367 $ |
| LINDE PLC | LIN | 1.969.069 $ | -594.981 $ | 2.564.050 $ | +65.666 $ | 2.498.384 $ | -221.412 $ | 2.719.796 $ | +2.719.796 $ |
| MCDONALDS CORP | MCD | 1.632.370 $ | -570.225 $ | 2.202.595 $ | +2.022.910 $ | 179.685 $ | +179.685 $ | ||
| NASDAQ, INC. | NDAQ | 5.828 $ | -2.486 $ | 8.314 $ | -7.424 $ | 15.738 $ | -2.044.240 $ | 2.059.978 $ | +2.059.978 $ |
| BlackRock, Inc. | BLK | 628.266 $ | -1.182.921 $ | 1.811.187 $ | +1.170.711 $ | 640.476 $ | +110.476 $ | 530.000 $ | +530.000 $ |
| Snap Inc | SNAP | 1.505.079 $ | +1.489.698 $ | 15.381 $ | -53.670 $ | 69.051 $ | +69.051 $ | ||
| UNITED PARCEL SERVICE INC | UPS | 1.454.423 $ | +347.901 $ | 1.106.522 $ | -320.063 $ | 1.426.585 $ | -33.462 $ | 1.460.047 $ | +1.460.047 $ |
| COCA COLA CO | KO | 1.304.311 $ | +66.846 $ | 1.237.465 $ | -89.593 $ | 1.327.058 $ | -17.038 $ | 1.344.096 $ | +1.344.096 $ |
| AMERICAN EXPRESS CO | AXP | 1.282.617 $ | +131.018 $ | 1.151.599 $ | +45.695 $ | 1.105.904 $ | +171.497 $ | 934.407 $ | +934.407 $ |
| DEERE & CO | DE | 998.182 $ | +17.817 $ | 980.365 $ | -126.109 $ | 1.106.474 $ | +83.760 $ | 1.022.714 $ | +1.022.714 $ |
| Sandisk Corp | SNDK | 32.996 $ | +15.156 $ | 17.840 $ | +5.414 $ | 12.426 $ | -996.470 $ | 1.008.896 $ | +1.008.896 $ |
| Accenture plc | ACN | 658.677 $ | +53.027 $ | 605.650 $ | -176.545 $ | 782.195 $ | -48.451 $ | 830.646 $ | +830.646 $ |
| Otter Tail Corp | OTTR | 729.553 $ | +41.169 $ | 688.384 $ | +116.068 $ | 572.316 $ | +572.316 $ | ||
| EQUINIX INC | EQIX | 88.108 $ | -256.518 $ | 344.626 $ | -288.568 $ | 633.194 $ | -50.069 $ | 683.263 $ | +683.263 $ |
| ADVANCED MICRO DEVICES INC | AMD | 612.069 $ | +149.673 $ | 462.396 $ | +52.447 $ | 409.949 $ | +113.029 $ | 296.920 $ | +296.920 $ |
| CENTRAL GARDEN & PET CO | CENT | 421.066 $ | -4.904 $ | 425.970 $ | -25.388 $ | 451.358 $ | -20.772 $ | 472.130 $ | +472.130 $ |
| XCEL ENERGY INC | XEL | 358.516 $ | -36.750 $ | 395.266 $ | +129.608 $ | 265.658 $ | -14.742 $ | 280.400 $ | +280.400 $ |
| FREEPORT-MCMORAN INC | FCX | 310.276 $ | +36.011 $ | 274.265 $ | -28.882 $ | 303.147 $ | -27.938 $ | 331.085 $ | +331.085 $ |
| EMERSON ELECTRIC CO | EMR | 327.420 $ | +3.799 $ | 323.621 $ | -5.304 $ | 328.925 $ | +58.442 $ | 270.483 $ | +270.483 $ |
| ISHARES GOLD TRUST | IAU | 1.056 $ | +182 $ | 874 $ | +125 $ | 749 $ | -327.364 $ | 328.113 $ | +328.113 $ |
| GOLDMAN SACHS GROUP INC | GS | 278.643 $ | +26.200 $ | 252.443 $ | +28.086 $ | 224.357 $ | +224.357 $ | ||
| ROYAL BANK OF CANADA | RY | 272.614 $ | +37.049 $ | 235.565 $ | +25.217 $ | 210.348 $ | +210.348 $ | ||
| STRYKER CORP | SYK | 228.104 $ | -11.812 $ | 239.916 $ | -16.848 $ | 256.764 $ | +9.216 $ | 247.548 $ | +247.548 $ |
| INTEL CORP | INTC | 250.034 $ | +32.764 $ | 217.270 $ | +50.502 $ | 166.768 $ | +166.768 $ | ||
| NUCOR CORP | NUE | 181.705 $ | +30.836 $ | 150.869 $ | +6.561 $ | 144.308 $ | +144.308 $ | ||
| FEDEX CORP | FDX | 167.828 $ | +26.106 $ | 141.722 $ | +11.019 $ | 130.703 $ | +130.703 $ | ||
| ASTRAZENECA PLC | AZN | 167.037 $ | +25.642 $ | 141.395 $ | +98.628 $ | 42.767 $ | +42.767 $ | ||
| Duke Energy CORP | DUK | 135.260 $ | -7.548 $ | 142.808 $ | -23.454 $ | 166.262 $ | +166.262 $ | ||
| PEPSICO INC | PEP | 160.742 $ | +3.449 $ | 157.293 $ | +22.612 $ | 134.681 $ | +134.681 $ | ||
| LOCKHEED MARTIN CORP | LMT | 146.552 $ | -4.709 $ | 151.261 $ | +10.930 $ | 140.331 $ | +140.331 $ | ||
| CONOCOPHILLIPS | COP | 142.942 $ | -1.497 $ | 144.439 $ | +61.250 $ | 83.189 $ | +83.189 $ | ||
| LAM RESEARCH CORP | LRCX | 142.079 $ | +30.942 $ | 111.137 $ | +30.345 $ | 80.792 $ | +80.792 $ | ||
| Veralto Corp | VLTO | 123.328 $ | -8.549 $ | 131.877 $ | +7.002 $ | 124.875 $ | +124.875 $ | ||
| Fortive Corp | FTV | 125.327 $ | +14.120 $ | 111.207 $ | -14.166 $ | 125.373 $ | +125.373 $ | ||
| NEXTERA ENERGY INC | NEE | 111.750 $ | +6.668 $ | 105.082 $ | +8.449 $ | 96.633 $ | +96.633 $ | ||
| PALATIN TECHNOLOGIES INC | PTNT | 103.273 $ | -2.713 $ | 105.986 $ | +26.784 $ | 79.202 $ | +79.202 $ | ||
| Bunge Global SA | BG | 96.281 $ | +1.149 $ | 95.132 $ | +95.132 $ | ||||
| CSX CORP | CSX | 94.395 $ | +1.927 $ | 92.468 $ | +12.100 $ | 80.368 $ | +80.368 $ | ||
| SYSCO CORP | SYY | 80.027 $ | -9.394 $ | 89.421 $ | +7.167 $ | 82.254 $ | +82.254 $ | ||
| STERIS plc | STE | 88.225 $ | +2.116 $ | 86.109 $ | +6.116 $ | 79.993 $ | +79.993 $ | ||
| MCKESSON CORP | MCK | 85.310 $ | +4.966 $ | 80.344 $ | +4.135 $ | 76.209 $ | +76.209 $ | ||
| Walt Disney Co | DIS | 74.064 $ | -476 $ | 74.540 $ | -9.167 $ | 83.707 $ | +83.707 $ | ||
| Shell plc | SHEL | 37.769 $ | -45.420 $ | 83.189 $ | +1.302 $ | 81.887 $ | +81.887 $ | ||
| Aon plc | AON | 77.634 $ | -814 $ | 78.448 $ | +7.096 $ | 71.352 $ | +71.352 $ | ||
| INNODATA INC | INOD | 77.070 $ | +25.850 $ | 51.220 $ | +51.220 $ | ||||
| HP INC | HPQ | 76.095 $ | +76.095 $ | ||||||
| RTX Corp | RTX | 74.277 $ | +6.508 $ | 67.769 $ | +8.631 $ | 59.138 $ | +59.138 $ | ||
| PFIZER INC | PFE | 43.077 $ | -1.003 $ | 44.080 $ | -26.774 $ | 70.854 $ | +70.854 $ | ||
| TotalEnergies SE | TTE | 67.151 $ | +5.454 $ | 61.697 $ | +61.697 $ | ||||
| BECTON DICKINSON & CO | BDX | 65.208 $ | +2.319 $ | 62.889 $ | +5.013 $ | 57.876 $ | +57.876 $ | ||
| DELTA AIR LINES, INC. | DAL | 62.460 $ | +11.385 $ | 51.075 $ | +51.075 $ | ||||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 59.430 $ | +5.270 $ | 54.160 $ | -810 $ | 54.970 $ | +54.970 $ | ||
| TARGET CORP | TGT | 26.979 $ | -21.728 $ | 48.707 $ | -10.483 $ | 59.190 $ | +59.190 $ | ||
| Booking Holdings Inc. | BKNG | 53.553 $ | -440 $ | 53.993 $ | -3.899 $ | 57.892 $ | +57.892 $ | ||
| BOEING CO | BA | 55.800 $ | +332 $ | 55.468 $ | +1.619 $ | 53.849 $ | +53.849 $ | ||
| GSK plc | GSK | 17.851 $ | +2.141 $ | 15.710 $ | -32.636 $ | 48.346 $ | +48.346 $ | ||
| ARES CAPITAL CORP | ARCC | 46.445 $ | +46.445 $ | ||||||
| TC ENERGY CORP | TRP | 9.685 $ | -34.226 $ | 43.911 $ | +43.911 $ | ||||
| AMGEN INC | AMGN | 15.384 $ | +2.121 $ | 13.263 $ | -29.177 $ | 42.440 $ | +42.440 $ | ||
| NOVARTIS AG | NVS | 38.741 $ | +2.706 $ | 36.035 $ | +2.031 $ | 34.004 $ | +34.004 $ | ||
| STARBUCKS CORP | SBUX | 34.695 $ | -160 $ | 34.855 $ | -2.897 $ | 37.752 $ | +37.752 $ | ||
| FORD MOTOR CO | F | 36.198 $ | +3.200 $ | 32.998 $ | +32.358 $ | 640 $ | +640 $ | ||
| Ralliant Corp | RAL | 35.942 $ | +1.089 $ | 34.853 $ | +34.853 $ | ||||
| ENBRIDGE INC | ENB | 33.864 $ | -1.862 $ | 35.726 $ | +1.056 $ | 34.670 $ | +34.670 $ | ||
| RIO TINTO PLC | RIO | 34.006 $ | +34.006 $ | ||||||
| NICOLET BANKSHARES INC | NIC | 21.598 $ | -10.269 $ | 31.867 $ | -598 $ | 32.465 $ | +32.465 $ | ||
| EXELON CORP | EXC | 29.859 $ | -973 $ | 30.832 $ | +1.089 $ | 29.743 $ | +29.743 $ | ||
| FISERV INC | FISV | 8.396 $ | -15.456 $ | 23.852 $ | -3.734 $ | 27.586 $ | +27.586 $ | ||
| Kraft Heinz Co | KHC | 27.085 $ | +27.085 $ | ||||||
| HALLIBURTON CO | HAL | 26.706 $ | +3.459 $ | 23.247 $ | +3.988 $ | 19.259 $ | +19.259 $ | ||
| Phillips 66 | PSX | 645 $ | -35 $ | 680 $ | -24.612 $ | 25.292 $ | +25.292 $ | ||
| Viatris Inc | VTRS | 6.337 $ | +1.298 $ | 5.039 $ | -18.581 $ | 23.620 $ | +23.620 $ | ||
| Knife River Corp | KNF | 19.276 $ | -1.786 $ | 21.062 $ | -1.307 $ | 22.369 $ | +22.369 $ | ||
| ROYAL GOLD INC | RGLD | 22.229 $ | +2.171 $ | 20.058 $ | +2.274 $ | 17.784 $ | +17.784 $ | ||
| SPS COMMERCE INC | SPSC | 21.797 $ | +2.246 $ | 19.551 $ | +2.785 $ | 16.766 $ | +16.766 $ | ||
| AUTOZONE INC | AZO | 16.958 $ | -4.493 $ | 21.451 $ | +2.890 $ | 18.561 $ | +18.561 $ | ||
| BHP Group Ltd | BHP | 20.767 $ | +1.589 $ | 19.178 $ | +2.635 $ | 16.543 $ | +16.543 $ | ||
| EXTREME NETWORKS INC | EXTR | 16.650 $ | -4.000 $ | 20.650 $ | +2.700 $ | 17.950 $ | +17.950 $ | ||
| ASML HOLDING NV | ASML | 17.118 $ | -2.244 $ | 19.362 $ | +19.362 $ | ||||
| AngloGold Ashanti PLC | AU | 19.188 $ | +3.364 $ | 15.824 $ | +5.571 $ | 10.253 $ | +10.253 $ | ||
| Zoetis Inc. | ZTS | 7.172 $ | -1.168 $ | 8.340 $ | -10.842 $ | 19.182 $ | +19.182 $ | ||
| NABORS INDUSTRIES LTD | NBR | 19.005 $ | +4.700 $ | 14.305 $ | +4.498 $ | 9.807 $ | +9.807 $ | ||
| ICON PLC | ICLR | 8.747 $ | +347 $ | 8.400 $ | -7.163 $ | 15.563 $ | +15.563 $ | ||
| CUMMINS INC | CMI | 15.314 $ | +2.643 $ | 12.671 $ | +2.846 $ | 9.825 $ | +9.825 $ | ||
| PEABODY ENERGY CORP | BTU | 14.850 $ | +1.590 $ | 13.260 $ | +6.550 $ | 6.710 $ | +6.710 $ | ||
| EQT Corp | EQT | 13.400 $ | -208 $ | 13.608 $ | -972 $ | 14.580 $ | +14.580 $ | ||
| KROGER CO | KR | 12.496 $ | -986 $ | 13.482 $ | -864 $ | 14.346 $ | +14.346 $ | ||
| BP PLC | BP | 5.001 $ | -8.197 $ | 13.198 $ | +8.888 $ | 4.310 $ | +4.310 $ | ||
| COMCAST CORP | CMCSA | 10.910 $ | -558 $ | 11.468 $ | -1.559 $ | 13.027 $ | +13.027 $ | ||
| YUM BRANDS INC | YUM | 12.859 $ | -61 $ | 12.920 $ | +12.920 $ | ||||
| LEGGETT & PLATT INC | LEG | 12.809 $ | +12.809 $ | ||||||
| SAP SE | SAP | 10.931 $ | -1.093 $ | 12.024 $ | +12.024 $ | ||||
| ANALOG DEVICES INC | ADI | 10.577 $ | +995 $ | 9.582 $ | +299 $ | 9.283 $ | +9.283 $ | ||
| HUBSPOT INC | HUBS | 4.678 $ | -5.898 $ | 10.576 $ | +10.576 $ | ||||
| Trane Technologies plc | TT | 9.730 $ | -819 $ | 10.549 $ | +10.549 $ | ||||
| SHERWIN WILLIAMS CO | SHW | 10.388 $ | +87 $ | 10.301 $ | +10.301 $ | ||||
| PRICE T ROWE GROUP INC | TROW | 10.238 $ | -26 $ | 10.264 $ | +614 $ | 9.650 $ | +9.650 $ | ||
| ATMOS ENERGY CORP | ATO | 8.382 $ | -156 $ | 8.538 $ | +6.689 $ | 1.849 $ | +1.849 $ | ||
| DOVER Corp | DOV | 8.200 $ | +1.193 $ | 7.007 $ | -689 $ | 7.696 $ | +7.696 $ | ||
| TENET HEALTHCARE CORP | THC | 7.551 $ | -165 $ | 7.716 $ | +1.028 $ | 6.688 $ | +6.688 $ | ||
| BALL Corp | BALL | 6.756 $ | -760 $ | 7.516 $ | +7.516 $ | ||||
| CVS HEALTH Corp | CVS | 7.063 $ | +353 $ | 6.710 $ | +571 $ | 6.139 $ | +6.139 $ | ||
| FACTSET RESEARCH SYSTEMS INC | FDS | 4.353 $ | +56 $ | 4.297 $ | -2.412 $ | 6.709 $ | +6.709 $ | ||
| CMS ENERGY CORP | CMS | 5.874 $ | -280 $ | 6.154 $ | +334 $ | 5.820 $ | +5.820 $ | ||
| EXACT SCIENCES CORP | EXAS | 6.094 $ | +2.811 $ | 3.283 $ | +95 $ | 3.188 $ | +3.188 $ | ||
| RYANAIR HOLDINGS PLC | RYAAY | 4.837 $ | -1.004 $ | 5.841 $ | +5.841 $ | ||||
| Public Storage | PSA | 5.488 $ | -87 $ | 5.575 $ | +5.575 $ | ||||
| DOLLAR GENERAL CORP | DG | 4.780 $ | +1.059 $ | 3.721 $ | -854 $ | 4.575 $ | +4.575 $ | ||
| South Bow Corp | SOBO | 4.664 $ | +4.664 $ | ||||||
| Solventum Corp | SOLV | 2.377 $ | -689 $ | 3.066 $ | -650 $ | 3.716 $ | +3.716 $ | ||
| ALLSTATE CORP | ALL | 3.330 $ | -104 $ | 3.434 $ | +616 $ | 2.818 $ | +2.818 $ | ||
| ADVANCE AUTO PARTS INC | AAP | 3.377 $ | +820 $ | 2.557 $ | +2.557 $ | ||||
| GENERAL DYNAMICS CORP | GD | 3.030 $ | -39 $ | 3.069 $ | +444 $ | 2.625 $ | +2.625 $ | ||
| DEXCOM INC | DXCM | 2.655 $ | -37 $ | 2.692 $ | +2.692 $ | ||||
| ALIGN TECHNOLOGY INC | ALGN | 1.628 $ | -833 $ | 2.461 $ | +2.461 $ | ||||
| TopBuild Corp | BLD | 2.086 $ | +132 $ | 1.954 $ | +335 $ | 1.619 $ | +1.619 $ | ||
| SYNOPSYS INC | SNPS | 1.879 $ | -95 $ | 1.974 $ | +1.974 $ | ||||
| Edwards Lifesciences Corp | EW | 1.876 $ | +165 $ | 1.711 $ | +1.711 $ | ||||
| Alcoa Corp | AA | 1.754 $ | +669 $ | 1.085 $ | +111 $ | 974 $ | +974 $ | ||
| KOHLS Corp | KSS | 1.714 $ | +423 $ | 1.291 $ | +579 $ | 712 $ | +712 $ | ||
| KITE REALTY GROUP TRUST | KRG | 1.486 $ | +103 $ | 1.383 $ | -21 $ | 1.404 $ | +1.404 $ | ||
| KLA CORP | KLAC | 1.215 $ | +136 $ | 1.079 $ | +183 $ | 896 $ | +896 $ | ||
| WOODSIDE ENERGY GROUP LTD | WDS | 1.018 $ | +1.018 $ | ||||||
| Organon & Co. | OGN | 581 $ | -284 $ | 865 $ | +81 $ | 784 $ | +784 $ | ||
| GENUINE PARTS CO | GPC | 738 $ | -94 $ | 832 $ | +104 $ | 728 $ | +728 $ | ||
| nVent Electric plc | NVT | 510 $ | +17 $ | 493 $ | +127 $ | 366 $ | +366 $ | ||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 399 $ | -35 $ | 434 $ | +434 $ | ||||
| PEDEVCO CORP | PED | 364 $ | -12 $ | 376 $ | -49 $ | 425 $ | +425 $ | ||
| CEL SCI CORP | CVM | 200 $ | -150 $ | 350 $ | +350 $ | ||||
| Canopy Growth Corp | CGC | 228 $ | -64 $ | 292 $ | +48 $ | 244 $ | +244 $ | ||
| Sylvamo Corp | SLVM | 193 $ | +16 $ | 177 $ | -23 $ | 200 $ | +200 $ | ||
| Adient plc | ADNT | 58 $ | -14 $ | 72 $ | +72 $ | ||||
| Monster Beverage Corp | MNST | 63 $ | +63 $ | ||||||
| 1.287.420.276 $ | +62.268.533 $ | 1.236.340.919 $ | +102.177.992 $ | 1.134.365.112 $ | +114.851.450 $ | 1.019.513.662 $ | +1.019.513.662 $ | ||
Erweiterte Einstellungen
×