| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 3.952.013.320 $ | +105.951.946 $ | 3.845.781.827 $ | -1.252.138.345 $ | 5.155.686.013 $ | +219.924.317 $ | 4.936.652.692 $ | +4.936.652.692 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 2.096.241.894 $ | +71.803.548 $ | 2.024.438.346 $ | -473.667.683 $ | 2.498.106.029 $ | +184.652.628 $ | 2.313.453.401 $ | +2.313.453.401 $ |
| INTUITIVE SURGICAL INC | ISRG | 1.204.081 $ | +266.687 $ | 937.394 $ | -307.244.002 $ | 308.181.396 $ | +27.823.907 $ | 280.357.489 $ | +280.357.489 $ |
| COMCAST CORP | CMCSA | 239.252.562 $ | -18.030.139 $ | 257.282.701 $ | -37.323.830 $ | 294.606.531 $ | -10.421.858 $ | 305.028.389 $ | +305.028.389 $ |
| APPFOLIO INC | APPF | 210.364.452 $ | +10.367.355 $ | 199.997.097 $ | +1.811.189 $ | 198.185.908 $ | -35.473.137 $ | 233.659.045 $ | +233.659.045 $ |
| MICROSOFT CORP | MSFT | 137.332.120 $ | -12.120.280 $ | 149.452.400 $ | -62.037.901 $ | 211.490.301 $ | +44.979.955 $ | 166.510.346 $ | +166.510.346 $ |
| ALPHA PRO TECH LTD | APT | 120.519.750 $ | +32.506.883 $ | 88.012.867 $ | -18.598.326 $ | 106.611.193 $ | +11.574.049 $ | 95.037.144 $ | +95.037.144 $ |
| PROCTER & GAMBLE Co | PG | 48.670.513 $ | +290.277 $ | 48.380.236 $ | -53.566.206 $ | 101.946.442 $ | -7.588.753 $ | 109.535.195 $ | +109.535.195 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 83.458.727 $ | +402.938 $ | 83.055.789 $ | -8.417.660 $ | 91.473.449 $ | -10.589.370 $ | 102.062.819 $ | +102.062.819 $ |
| JPMORGAN CHASE & CO | JPM | 82.321.732 $ | +1.029.428 $ | 81.292.304 $ | -17.535.534 $ | 98.827.838 $ | +12.085.738 $ | 86.742.100 $ | +86.742.100 $ |
| BlackRock, Inc. | BLK | 87.429.407 $ | +10.062.868 $ | 77.366.539 $ | -10.486.643 $ | 87.853.182 $ | +11.341.133 $ | 76.512.049 $ | +76.512.049 $ |
| JOHNSON & JOHNSON | JNJ | 74.565.120 $ | +6.937.069 $ | 67.628.051 $ | -3.720.117 $ | 71.348.168 $ | -6.998.553 $ | 78.346.721 $ | +78.346.721 $ |
| AMAZON COM INC | AMZN | 35.047.478 $ | +1.325.698 $ | 33.721.780 $ | -35.742.146 $ | 69.463.926 $ | +8.689.529 $ | 60.774.397 $ | +60.774.397 $ |
| NVIDIA CORP | NVDA | 19.427.519 $ | +433.675 $ | 18.993.844 $ | -27.520.512 $ | 46.514.356 $ | +14.061.645 $ | 32.452.711 $ | +32.452.711 $ |
| EXXON MOBIL CORP | XOM | 36.161.087 $ | +2.064.923 $ | 34.096.164 $ | -5.011.844 $ | 39.108.008 $ | -6.298.871 $ | 45.406.879 $ | +45.406.879 $ |
| Mastercard Inc | MA | 29.937.518 $ | -486.991 $ | 30.424.509 $ | -10.522.373 $ | 40.946.882 $ | -977.173 $ | 41.924.055 $ | +41.924.055 $ |
| BECTON DICKINSON & CO | BDX | 14.290.539 $ | -306.287 $ | 14.596.826 $ | +908.965 $ | 13.687.861 $ | -23.177.075 $ | 36.864.936 $ | +36.864.936 $ |
| ELI LILLY & Co | LLY | 31.300.055 $ | +10.009.303 $ | 21.290.752 $ | -8.100.647 $ | 29.391.399 $ | -3.223.787 $ | 32.615.186 $ | +32.615.186 $ |
| PEPSICO INC | PEP | 23.841.542 $ | +195.799 $ | 23.645.743 $ | -1.937.452 $ | 25.583.195 $ | -4.647.014 $ | 30.230.209 $ | +30.230.209 $ |
| ORACLE CORP | ORCL | 16.982.898 $ | -8.016.244 $ | 24.999.142 $ | -3.088.473 $ | 28.087.615 $ | +8.633.053 $ | 19.454.562 $ | +19.454.562 $ |
| CHEVRON CORP | CVX | 17.388.610 $ | -753.610 $ | 18.142.220 $ | -2.581.666 $ | 20.723.886 $ | -4.900.967 $ | 25.624.853 $ | +25.624.853 $ |
| ANALOG DEVICES INC | ADI | 25.176.309 $ | +2.200.902 $ | 22.975.407 $ | -2.151.174 $ | 25.126.581 $ | +3.050.572 $ | 22.076.009 $ | +22.076.009 $ |
| MCDONALDS CORP | MCD | 18.484.502 $ | -56.434 $ | 18.540.936 $ | -2.739.570 $ | 21.280.506 $ | -2.508.563 $ | 23.789.069 $ | +23.789.069 $ |
| HERSHEY CO | HSY | 15.556.197 $ | -4.814.671 $ | 20.370.868 $ | +2.281.157 $ | 18.089.711 $ | -1.275.674 $ | 19.365.385 $ | +19.365.385 $ |
| SPS COMMERCE INC | SPSC | 6.500.673 $ | +914.818 $ | 5.585.855 $ | -13.516.317 $ | 19.102.172 $ | +1.683.245 $ | 17.418.927 $ | +17.418.927 $ |
| AMGEN INC | AMGN | 16.320.658 $ | +1.765.911 $ | 14.554.747 $ | -1.416.902 $ | 15.971.649 $ | -2.831.952 $ | 18.803.601 $ | +18.803.601 $ |
| VERIZON COMMUNICATIONS INC | VZ | 12.585.529 $ | -3.968.678 $ | 16.554.207 $ | -1.422.920 $ | 17.977.127 $ | -454.637 $ | 18.431.764 $ | +18.431.764 $ |
| AbbVie Inc. | ABBV | 11.918.039 $ | -57.210 $ | 11.975.249 $ | -2.465.987 $ | 14.441.236 $ | -2.988.104 $ | 17.429.340 $ | +17.429.340 $ |
| AFLAC INC | AFL | 14.796.360 $ | -631.197 $ | 15.427.557 $ | +259.878 $ | 15.167.679 $ | -1.345.593 $ | 16.513.272 $ | +16.513.272 $ |
| STRYKER CORP | SYK | 13.082.768 $ | -890.388 $ | 13.973.156 $ | -2.443.906 $ | 16.417.062 $ | +595.320 $ | 15.821.742 $ | +15.821.742 $ |
| RTX Corp | RTX | 14.749.211 $ | +1.286.676 $ | 13.462.535 $ | -2.793.434 $ | 16.255.969 $ | +452.431 $ | 15.803.538 $ | +15.803.538 $ |
| SYSCO CORP | SYY | 13.777.230 $ | -2.184.543 $ | 15.961.773 $ | +750.000 $ | 15.211.773 $ | -71.324 $ | 15.283.097 $ | +15.283.097 $ |
| UNITEDHEALTH GROUP INC | UNH | 5.464.971 $ | -367.492 $ | 5.832.463 $ | -2.469.994 $ | 8.302.457 $ | -6.967.474 $ | 15.269.931 $ | +15.269.931 $ |
| KLA CORP | KLAC | 13.573.659 $ | +1.018.755 $ | 12.554.904 $ | -2.577.727 $ | 15.132.631 $ | +2.901.670 $ | 12.230.961 $ | +12.230.961 $ |
| GRIFFON CORP | GFF | 14.935.115 $ | +4.274.115 $ | 10.661.000 $ | +529.200 $ | 10.131.800 $ | +121.800 $ | 10.010.000 $ | +10.010.000 $ |
| COCA COLA CO | KO | 9.858.219 $ | +250.639 $ | 9.607.580 $ | -3.631.372 $ | 13.238.952 $ | -670.154 $ | 13.909.106 $ | +13.909.106 $ |
| Liberty Broadband Corp | LBRDA | 13.465.028 $ | +1.803.558 $ | 11.661.470 $ | +11.661.470 $ | ||||
| Walmart Inc. | WMT | 6.889.260 $ | +467.076 $ | 6.422.184 $ | -6.597.823 $ | 13.020.007 $ | +80.828 $ | 12.939.179 $ | +12.939.179 $ |
| Liberty Media Corp | FWONA | 12.902.052 $ | +1.973.372 $ | 10.928.680 $ | +10.928.680 $ | ||||
| Accenture plc | ACN | 5.383.708 $ | -130.021 $ | 5.513.729 $ | -6.233.246 $ | 11.746.975 $ | -930.274 $ | 12.677.249 $ | +12.677.249 $ |
| 3M CO | MMM | 9.626.653 $ | +544.278 $ | 9.082.375 $ | -2.088.686 $ | 11.171.061 $ | -554.969 $ | 11.726.030 $ | +11.726.030 $ |
| NEXTERA ENERGY INC | NEE | 8.546.127 $ | +429.669 $ | 8.116.458 $ | -2.956.449 $ | 11.072.907 $ | -594.240 $ | 11.667.147 $ | +11.667.147 $ |
| Sunrise Communications AG | SNNRF | 11.481.233 $ | +1.677.011 $ | 9.804.222 $ | +9.804.222 $ | ||||
| DARDEN RESTAURANTS INC | DRI | 8.808.669 $ | -362.876 $ | 9.171.545 $ | -1.762.920 $ | 10.934.465 $ | -58.948 $ | 10.993.413 $ | +10.993.413 $ |
| DEERE & CO | DE | 8.489.204 $ | +150.153 $ | 8.339.051 $ | -2.408.394 $ | 10.747.445 $ | +737.618 $ | 10.009.827 $ | +10.009.827 $ |
| NICOLET BANKSHARES INC | NIC | 6.337.744 $ | -944.230 $ | 7.281.974 $ | -2.174.729 $ | 9.456.703 $ | +1.203.911 $ | 8.252.792 $ | +8.252.792 $ |
| GENERAL ELECTRIC CO | GE | 8.702.772 $ | +428.116 $ | 8.274.656 $ | -914.682 $ | 9.189.338 $ | +1.850.238 $ | 7.339.100 $ | +7.339.100 $ |
| Medtronic plc | MDT | 7.558.481 $ | -178.246 $ | 7.736.727 $ | -1.197.152 $ | 8.933.879 $ | +2.176.766 $ | 6.757.113 $ | +6.757.113 $ |
| PAYCHEX INC | PAYX | 5.685.732 $ | -857.366 $ | 6.543.098 $ | -1.388.400 $ | 7.931.498 $ | -845.954 $ | 8.777.452 $ | +8.777.452 $ |
| CATERPILLAR INC | CAT | 8.754.599 $ | +1.933.740 $ | 6.820.859 $ | -981.774 $ | 7.802.633 $ | +1.250.167 $ | 6.552.466 $ | +6.552.466 $ |
| AMERICAN EXPRESS CO | AXP | 5.033.170 $ | +557.646 $ | 4.475.524 $ | -4.267.718 $ | 8.743.242 $ | +521.074 $ | 8.222.168 $ | +8.222.168 $ |
| STERIS plc | STE | 8.619.680 $ | +73.350 $ | 8.546.330 $ | -141.707 $ | 8.688.037 $ | +87.349 $ | 8.600.688 $ | +8.600.688 $ |
| BADGER METER INC | BMI | 5.979.473 $ | -142.785 $ | 6.122.258 $ | -2.444.624 $ | 8.566.882 $ | +1.625.230 $ | 6.941.652 $ | +6.941.652 $ |
| Walt Disney Co | DIS | 4.053.398 $ | -2.550.962 $ | 6.604.360 $ | -1.893.621 $ | 8.497.981 $ | +2.200.765 $ | 6.297.216 $ | +6.297.216 $ |
| CONOCOPHILLIPS | COP | 2.145.448 $ | +27.105 $ | 2.118.343 $ | -4.729.268 $ | 6.847.611 $ | -1.161.739 $ | 8.009.350 $ | +8.009.350 $ |
| UNILEVER PLC | UL | 3.538.794 $ | -522.301 $ | 4.061.095 $ | -3.488.078 $ | 7.549.173 $ | -213.467 $ | 7.762.640 $ | +7.762.640 $ |
| PFIZER INC | PFE | 5.188.662 $ | -308.087 $ | 5.496.749 $ | -1.553.964 $ | 7.050.713 $ | -694.990 $ | 7.745.703 $ | +7.745.703 $ |
| EMERSON ELECTRIC CO | EMR | 5.779.292 $ | -385.250 $ | 6.164.542 $ | -1.475.267 $ | 7.639.809 $ | +1.346.034 $ | 6.293.775 $ | +6.293.775 $ |
| MCCORMICK & CO INC | MKC | 5.875.654 $ | -24.647 $ | 5.900.301 $ | -846.665 $ | 6.746.966 $ | -805.089 $ | 7.552.055 $ | +7.552.055 $ |
| NORDSON CORP | NDSN | 7.527.623 $ | +337.620 $ | 7.190.003 $ | +55.340 $ | 7.134.663 $ | +11.123 $ | 7.123.540 $ | +7.123.540 $ |
| AT&T INC. | T | 5.004.068 $ | -800.635 $ | 5.804.703 $ | -1.543.686 $ | 7.348.389 $ | +141.242 $ | 7.207.147 $ | +7.207.147 $ |
| Zoetis Inc. | ZTS | 2.241.735 $ | -1.003.789 $ | 3.245.524 $ | -3.223.906 $ | 6.469.430 $ | -663.537 $ | 7.132.967 $ | +7.132.967 $ |
| SCHWAB CHARLES CORP | SCHW | 4.455.087 $ | +115.402 $ | 4.339.685 $ | -2.396.837 $ | 6.736.522 $ | +675.459 $ | 6.061.063 $ | +6.061.063 $ |
| Amrize Ltd | AMRZ | 6.663.035 $ | +688.992 $ | 5.974.043 $ | +5.974.043 $ | ||||
| Penumbra Inc | PEN | 6.159.120 $ | -258.720 $ | 6.417.840 $ | +6.417.840 $ | ||||
| BRADY CORP | BRC | 6.388.096 $ | -23.161 $ | 6.411.257 $ | +618.378 $ | 5.792.879 $ | -526.858 $ | 6.319.737 $ | +6.319.737 $ |
| ASTRAZENECA PLC | AZN | 6.108.749 $ | +1.027.046 $ | 5.081.703 $ | -308.281 $ | 5.389.984 $ | -266.650 $ | 5.656.634 $ | +5.656.634 $ |
| NETFLIX INC | NFLX | 1.598.139 $ | -152.284 $ | 1.750.423 $ | -4.175.227 $ | 5.925.650 $ | +2.447.313 $ | 3.478.337 $ | +3.478.337 $ |
| SHERWIN WILLIAMS CO | SHW | 4.133.975 $ | -282.225 $ | 4.416.200 $ | -1.281.859 $ | 5.698.059 $ | +215.078 $ | 5.482.981 $ | +5.482.981 $ |
| GOLDMAN SACHS GROUP INC | GS | 3.112.266 $ | +425.381 $ | 2.686.885 $ | -2.970.869 $ | 5.657.754 $ | +1.201.120 $ | 4.456.634 $ | +4.456.634 $ |
| FISERV INC | FISV | 1.280.731 $ | -1.089.389 $ | 2.370.120 $ | -3.134.968 $ | 5.505.088 $ | +1.067.951 $ | 4.437.137 $ | +4.437.137 $ |
| MORGAN STANLEY | MS | 1.661.173 $ | +99.288 $ | 1.561.885 $ | -3.833.229 $ | 5.395.114 $ | +1.314.090 $ | 4.081.024 $ | +4.081.024 $ |
| DOLLAR GENERAL CORP | DG | 5.060.395 $ | +1.387.956 $ | 3.672.439 $ | +3.560.575 $ | 111.864 $ | +68.778 $ | 43.086 $ | +43.086 $ |
| UFP INDUSTRIES INC | UFPI | 3.860.793 $ | -174.890 $ | 4.035.683 $ | -394.283 $ | 4.429.966 $ | -603.911 $ | 5.033.877 $ | +5.033.877 $ |
| NOVARTIS AG | NVS | 1.864.002 $ | +1.059 $ | 1.862.943 $ | -3.127.873 $ | 4.990.816 $ | +368.967 $ | 4.621.849 $ | +4.621.849 $ |
| Eaton Corp plc | ETN | 2.253.140 $ | -145.428 $ | 2.398.568 $ | -2.404.018 $ | 4.802.586 $ | +793.637 $ | 4.008.949 $ | +4.008.949 $ |
| COLGATE PALMOLIVE CO | CL | 2.743.969 $ | -4.049 $ | 2.748.018 $ | -1.647.816 $ | 4.395.834 $ | -367.593 $ | 4.763.427 $ | +4.763.427 $ |
| Parker-Hannifin Corp | PH | 3.950.047 $ | +448.152 $ | 3.501.895 $ | -1.226.048 $ | 4.727.943 $ | +338.051 $ | 4.389.892 $ | +4.389.892 $ |
| LAM RESEARCH CORP | LRCX | 4.677.665 $ | +1.006.395 $ | 3.671.270 $ | -247.346 $ | 3.918.616 $ | +866.088 $ | 3.052.528 $ | +3.052.528 $ |
| LINDE PLC | LIN | 1.904.685 $ | -141.140 $ | 2.045.825 $ | -2.390.272 $ | 4.436.097 $ | -222.631 $ | 4.658.728 $ | +4.658.728 $ |
| Booking Holdings Inc. | BKNG | 1.119.264 $ | -14.583 $ | 1.133.847 $ | -3.306.500 $ | 4.440.347 $ | +519.867 $ | 3.920.480 $ | +3.920.480 $ |
| Phillips 66 | PSX | 2.250.071 $ | -121.709 $ | 2.371.780 $ | -2.030.629 $ | 4.402.409 $ | +74.929 $ | 4.327.480 $ | +4.327.480 $ |
| CITIGROUP INC | C | 959.296 $ | +113.356 $ | 845.940 $ | -3.371.741 $ | 4.217.681 $ | +1.088.324 $ | 3.129.357 $ | +3.129.357 $ |
| GLOBAL PAYMENTS INC | GPN | 2.070.373 $ | -732.829 $ | 2.803.202 $ | -57.748 $ | 2.860.950 $ | -1.333.160 $ | 4.194.110 $ | +4.194.110 $ |
| Royalty Pharma plc | RPRX | 4.019.371 $ | +337.268 $ | 3.682.103 $ | -189.248 $ | 3.871.351 $ | +482.041 $ | 3.389.310 $ | +3.389.310 $ |
| GENUINE PARTS CO | GPC | 1.547.452 $ | -2.464.464 $ | 4.011.916 $ | +184.586 $ | 3.827.330 $ | -29.231 $ | 3.856.561 $ | +3.856.561 $ |
| BOEING CO | BA | 3.567.064 $ | -62.334 $ | 3.629.398 $ | -377.444 $ | 4.006.842 $ | +777.989 $ | 3.228.853 $ | +3.228.853 $ |
| BIODESIX INC | BDSX | 1.720.019 $ | -2.090.596 $ | 3.810.615 $ | +3.810.615 $ | ||||
| Duke Energy CORP | DUK | 2.998.466 $ | -256.654 $ | 3.255.120 $ | -303.288 $ | 3.558.408 $ | -207.903 $ | 3.766.311 $ | +3.766.311 $ |
| TELEFLEX INC | TFX | 2.465.941 $ | -531.389 $ | 2.997.330 $ | +7.675 $ | 2.989.655 $ | -771.324 $ | 3.760.979 $ | +3.760.979 $ |
| Trane Technologies plc | TT | 2.868.793 $ | +118.458 $ | 2.750.335 $ | -928.720 $ | 3.679.055 $ | +518.409 $ | 3.160.646 $ | +3.160.646 $ |
| MCKESSON CORP | MCK | 3.163.038 $ | +153.995 $ | 3.009.043 $ | -523.690 $ | 3.532.733 $ | +160.380 $ | 3.372.353 $ | +3.372.353 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 2.676.304 $ | -65.826 $ | 2.742.130 $ | -613.322 $ | 3.355.452 $ | +937.567 $ | 2.417.885 $ | +2.417.885 $ |
| FIRSTENERGY CORP | FE | 3.301.206 $ | -43.792 $ | 3.344.998 $ | +391.363 $ | 2.953.635 $ | +75.933 $ | 2.877.702 $ | +2.877.702 $ |
| Shell plc | SHEL | 2.007.253 $ | +48.189 $ | 1.959.064 $ | -900.355 $ | 2.859.419 $ | -461.769 $ | 3.321.188 $ | +3.321.188 $ |
| Palo Alto Networks Inc | PANW | 3.169.345 $ | +2.406.381 $ | 762.964 $ | -2.178.122 $ | 2.941.086 $ | +448.206 $ | 2.492.880 $ | +2.492.880 $ |
| INTEL CORP | INTC | 3.166.698 $ | +309.538 $ | 2.857.160 $ | -62.259 $ | 2.919.419 $ | +240.286 $ | 2.679.133 $ | +2.679.133 $ |
| DAILY JOURNAL CORP | DJCO | 3.118.848 $ | +141.952 $ | 2.976.896 $ | +274.496 $ | 2.702.400 $ | +157.120 $ | 2.545.280 $ | +2.545.280 $ |
| Otis Worldwide Corp | OTIS | 2.992.611 $ | +2.070.540 $ | 922.071 $ | -192.201 $ | 1.114.272 $ | -12.465 $ | 1.126.737 $ | +1.126.737 $ |
| LOCKHEED MARTIN CORP | LMT | 1.306.393 $ | -79.913 $ | 1.386.306 $ | -1.473.583 $ | 2.859.889 $ | +88.500 $ | 2.771.389 $ | +2.771.389 $ |
| TARGET CORP | TGT | 406.640 $ | -117.477 $ | 524.117 $ | -1.876.638 $ | 2.400.755 $ | -452.874 $ | 2.853.629 $ | +2.853.629 $ |
| Kraft Heinz Co | KHC | 1.114.191 $ | -757.851 $ | 1.872.042 $ | -944.275 $ | 2.816.317 $ | +592.827 $ | 2.223.490 $ | +2.223.490 $ |
| STARBUCKS CORP | SBUX | 1.198.729 $ | -55.043 $ | 1.253.772 $ | -1.146.934 $ | 2.400.706 $ | -412.025 $ | 2.812.731 $ | +2.812.731 $ |
| Veralto Corp | VLTO | 751.643 $ | -157.634 $ | 909.277 $ | -44.095 $ | 953.372 $ | -1.765.288 $ | 2.718.660 $ | +2.718.660 $ |
| FASTENAL CO | FAST | 2.254.022 $ | -435.528 $ | 2.689.550 $ | +183.536 $ | 2.506.014 $ | +268.309 $ | 2.237.705 $ | +2.237.705 $ |
| ROPER TECHNOLOGIES INC | ROP | 840.851 $ | -108.655 $ | 949.506 $ | -1.644.354 $ | 2.593.860 $ | -79.296 $ | 2.673.156 $ | +2.673.156 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 2.476.188 $ | -38.981 $ | 2.515.169 $ | +802.822 $ | 1.712.347 $ | -339.392 $ | 2.051.739 $ | +2.051.739 $ |
| BRUNSWICK CORP | BC | 2.052.142 $ | -277.050 $ | 2.329.192 $ | +263.824 $ | 2.065.368 $ | -116.257 $ | 2.181.625 $ | +2.181.625 $ |
| AGNICO EAGLE MINES LTD | AEM | 39.331 $ | -17.811 $ | 57.142 $ | -2.139.019 $ | 2.196.161 $ | -71.017 $ | 2.267.178 $ | +2.267.178 $ |
| Bank of New York Mellon Corp | BK | 2.060.133 $ | +199.859 $ | 1.860.274 $ | +41.262 $ | 1.819.012 $ | -415.871 $ | 2.234.883 $ | +2.234.883 $ |
| Aon plc | AON | 941.131 $ | +117 $ | 941.014 $ | -1.012.247 $ | 1.953.261 $ | -268.473 $ | 2.221.734 $ | +2.221.734 $ |
| TransUnion | TRU | 2.200.000 $ | +457.210 $ | 1.742.790 $ | +1.742.790 $ | ||||
| UNITED PARCEL SERVICE INC | UPS | 1.275.583 $ | +132.809 $ | 1.142.774 $ | -667.888 $ | 1.810.662 $ | -382.868 $ | 2.193.530 $ | +2.193.530 $ |
| FEDEX CORP | FDX | 1.952.983 $ | +316.226 $ | 1.636.757 $ | -341.295 $ | 1.978.052 $ | -204.510 $ | 2.182.562 $ | +2.182.562 $ |
| BOSTON SCIENTIFIC CORP | BSX | 220.449 $ | -3.807 $ | 224.256 $ | -1.791.615 $ | 2.015.871 $ | -138.623 $ | 2.154.494 $ | +2.154.494 $ |
| ASML HOLDING NV | ASML | 1.044.183 $ | +122.561 $ | 921.622 $ | -1.156.498 $ | 2.078.120 $ | +609.500 $ | 1.468.620 $ | +1.468.620 $ |
| Talen Energy Corp | TLN | 1.829.219 $ | -246.635 $ | 2.075.854 $ | +647.010 $ | 1.428.844 $ | +449.463 $ | 979.381 $ | +979.381 $ |
| ARES CAPITAL CORP | ARCC | 1.315.537 $ | -11.705 $ | 1.327.242 $ | -701.511 $ | 2.028.753 $ | -18.477 $ | 2.047.230 $ | +2.047.230 $ |
| TE Connectivity plc | TEL | 1.767.980 $ | +22.936 $ | 1.745.044 $ | -298.055 $ | 2.043.099 $ | +160.999 $ | 1.882.100 $ | +1.882.100 $ |
| ALLSTATE CORP | ALL | 747.259 $ | -18.183 $ | 765.442 $ | -844.635 $ | 1.610.077 $ | -318.780 $ | 1.928.857 $ | +1.928.857 $ |
| MASIMO CORP | MASI | 1.043.602 $ | -269.446 $ | 1.313.048 $ | -360.741 $ | 1.673.789 $ | -198.795 $ | 1.872.584 $ | +1.872.584 $ |
| TORO CO | TTC | 889.063 $ | -695.820 $ | 1.584.883 $ | -5.276 $ | 1.590.159 $ | -229.319 $ | 1.819.478 $ | +1.819.478 $ |
| CINTAS CORP | CTAS | 554.054 $ | -55.158 $ | 609.212 $ | -977.845 $ | 1.587.057 $ | -218.113 $ | 1.805.170 $ | +1.805.170 $ |
| SOUTHERN CO | SO | 927.721 $ | -130.765 $ | 1.058.486 $ | -658.919 $ | 1.717.405 $ | +44.007 $ | 1.673.398 $ | +1.673.398 $ |
| Constellation Energy Corp | CEG | 1.570.991 $ | +170.140 $ | 1.400.851 $ | -270.723 $ | 1.671.574 $ | +501.918 $ | 1.169.656 $ | +1.169.656 $ |
| NATIONAL FUEL GAS CO | NFG | 1.318.268 $ | -202.696 $ | 1.520.964 $ | -46.933 $ | 1.567.897 $ | -50.905 $ | 1.618.802 $ | +1.618.802 $ |
| Public Storage | PSA | 333.458 $ | -37.715 $ | 371.173 $ | -1.219.457 $ | 1.590.630 $ | +157.629 $ | 1.433.001 $ | +1.433.001 $ |
| CUMMINS INC | CMI | 1.552.279 $ | +267.852 $ | 1.284.427 $ | +59.577 $ | 1.224.850 $ | +113.392 $ | 1.111.458 $ | +1.111.458 $ |
| NASDAQ, INC. | NDAQ | 1.452.677 $ | +118.762 $ | 1.333.915 $ | -145.002 $ | 1.478.917 $ | +213.951 $ | 1.264.966 $ | +1.264.966 $ |
| MID PENN BANCORP INC | MPB | 1.470.348 $ | +227.372 $ | 1.242.976 $ | +19.096 $ | 1.223.880 $ | +147.268 $ | 1.076.612 $ | +1.076.612 $ |
| YUM BRANDS INC | YUM | 1.153.207 $ | -5.489 $ | 1.158.696 $ | -202.337 $ | 1.361.033 $ | -98.323 $ | 1.459.356 $ | +1.459.356 $ |
| ISHARES GOLD TRUST | IAU | 40.585 $ | +4.200 $ | 36.385 $ | -1.415.169 $ | 1.451.554 $ | +763.668 $ | 687.886 $ | +687.886 $ |
| PPL Corp | PPL | 844.472 $ | -153.683 $ | 998.155 $ | -182.437 $ | 1.180.592 $ | -263.014 $ | 1.443.606 $ | +1.443.606 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 798.986 $ | +79.339 $ | 719.647 $ | -712.667 $ | 1.432.314 $ | +618.698 $ | 813.616 $ | +813.616 $ |
| ENBRIDGE INC | ENB | 960.043 $ | -67.928 $ | 1.027.971 $ | -334.757 $ | 1.362.728 $ | -50.274 $ | 1.413.002 $ | +1.413.002 $ |
| iShares Bitcoin Trust ETF | IBIT | 924.880 $ | -473.270 $ | 1.398.150 $ | +1.221.743 $ | 176.407 $ | +176.407 $ | ||
| SMITH A O CORP | AOS | 1.146.858 $ | -222.092 $ | 1.368.950 $ | +133.349 $ | 1.235.601 $ | +7.094 $ | 1.228.507 $ | +1.228.507 $ |
| STATE STREET CORP | STT | 1.203.405 $ | -1.591 $ | 1.204.996 $ | -160.835 $ | 1.365.831 $ | +217.877 $ | 1.147.954 $ | +1.147.954 $ |
| XCEL ENERGY INC | XEL | 1.080.646 $ | -142.814 $ | 1.223.460 $ | -101.221 $ | 1.324.681 $ | +24.693 $ | 1.299.988 $ | +1.299.988 $ |
| WILLIAMS SONOMA INC | WSM | 950.098 $ | -127.809 $ | 1.077.907 $ | -235.425 $ | 1.313.332 $ | -9.333 $ | 1.322.665 $ | +1.322.665 $ |
| CARDINAL HEALTH INC | CAH | 582.388 $ | +137.563 $ | 444.825 $ | -623.151 $ | 1.067.976 $ | -250.758 $ | 1.318.734 $ | +1.318.734 $ |
| MERCADOLIBRE INC | MELI | 346.453 $ | -6.425 $ | 352.878 $ | -919.960 $ | 1.272.838 $ | +482.736 $ | 790.102 $ | +790.102 $ |
| ADVANCED MICRO DEVICES INC | AMD | 495.138 $ | +120.271 $ | 374.867 $ | -854.413 $ | 1.229.280 $ | +245.442 $ | 983.838 $ | +983.838 $ |
| CABOT CORP | CBT | 635.758 $ | -93.714 $ | 729.472 $ | -374.378 $ | 1.103.850 $ | -119.805 $ | 1.223.655 $ | +1.223.655 $ |
| NUCOR CORP | NUE | 220.199 $ | +37.368 $ | 182.831 $ | -1.031.736 $ | 1.214.567 $ | +131.868 $ | 1.082.699 $ | +1.082.699 $ |
| FAIR ISAAC CORP | FICO | 1.188.174 $ | +236.587 $ | 951.587 $ | +951.587 $ | ||||
| WD 40 CO | WDFC | 947.286 $ | -3.368 $ | 950.654 $ | -146.915 $ | 1.097.569 $ | -76.559 $ | 1.174.128 $ | +1.174.128 $ |
| ARGENX SE | ARGX | 282.559 $ | +34.739 $ | 247.820 $ | -910.844 $ | 1.158.664 $ | +21.691 $ | 1.136.973 $ | +1.136.973 $ |
| Solventum Corp | SOLV | 979.644 $ | +97.074 $ | 882.570 $ | -190.338 $ | 1.072.908 $ | -40.089 $ | 1.112.997 $ | +1.112.997 $ |
| FREEPORT-MCMORAN INC | FCX | 179.289 $ | +40.764 $ | 138.525 $ | -757.650 $ | 896.175 $ | -161.520 $ | 1.057.695 $ | +1.057.695 $ |
| SAP SE | SAP | 1.056.443 $ | +660.494 $ | 395.949 $ | +395.949 $ | ||||
| AIR LEASE CORP | AL | 1.055.335 $ | +271.022 $ | 784.313 $ | +784.313 $ | ||||
| CMS ENERGY CORP | CMS | 1.054.474 $ | +698.284 $ | 356.190 $ | -248.417 $ | 604.607 $ | -124.336 $ | 728.943 $ | +728.943 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 3.700 $ | -4.177 $ | 7.877 $ | -723.813 $ | 731.690 $ | -305.849 $ | 1.037.539 $ | +1.037.539 $ |
| CVS HEALTH Corp | CVS | 997.159 $ | +231.498 $ | 765.661 $ | -268.970 $ | 1.034.631 $ | +36.606 $ | 998.025 $ | +998.025 $ |
| PRICE T ROWE GROUP INC | TROW | 760.581 $ | -52.226 $ | 812.807 $ | -216.655 $ | 1.029.462 $ | +41.492 $ | 987.970 $ | +987.970 $ |
| AUTOZONE INC | AZO | 267.929 $ | -40.968 $ | 308.897 $ | -719.390 $ | 1.028.287 $ | +29.339 $ | 998.948 $ | +998.948 $ |
| REALTY INCOME CORP | O | 683.881 $ | -53.624 $ | 737.505 $ | -287.089 $ | 1.024.594 $ | +70.968 $ | 953.626 $ | +953.626 $ |
| UNITED FIRE GROUP INC | UFCS | 999.080 $ | +162.986 $ | 836.094 $ | +47.848 $ | 788.246 $ | -21.226 $ | 809.472 $ | +809.472 $ |
| GENERAL DYNAMICS CORP | GD | 692.173 $ | -22.904 $ | 715.077 $ | -264.901 $ | 979.978 $ | +97.909 $ | 882.069 $ | +882.069 $ |
| ROLLINS INC | ROL | 249.803 $ | +5.327 $ | 244.476 $ | -688.090 $ | 932.566 $ | -25.926 $ | 958.492 $ | +958.492 $ |
| GARTNER INC | IT | 11.353 $ | -1.791 $ | 13.144 $ | -540.638 $ | 553.782 $ | -359.152 $ | 912.934 $ | +912.934 $ |
| CSX CORP | CSX | 525.190 $ | -48.900 $ | 574.090 $ | -276.019 $ | 850.109 $ | +173.896 $ | 676.213 $ | +676.213 $ |
| TransDigm Group INC | TDG | 276.609 $ | +2.461 $ | 274.148 $ | -563.725 $ | 837.873 $ | +71.530 $ | 766.343 $ | +766.343 $ |
| CDW Corp | CDW | 24.788 $ | -27.615 $ | 52.403 $ | -783.041 $ | 835.444 $ | +162.512 $ | 672.932 $ | +672.932 $ |
| DIAGEO PLC | DEO | 259.327 $ | -142.720 $ | 402.047 $ | -259.968 $ | 662.015 $ | -138.686 $ | 800.701 $ | +800.701 $ |
| CONSOLIDATED EDISON INC | ED | 415.853 $ | -6.331 $ | 422.184 $ | -261.702 $ | 683.886 $ | -105.506 $ | 789.392 $ | +789.392 $ |
| BP PLC | BP | 743.882 $ | -28.332 $ | 772.214 $ | +26.358 $ | 745.856 $ | -39.998 $ | 785.854 $ | +785.854 $ |
| MPLX LP | MPLX | 617.438 $ | +39.566 $ | 577.872 $ | -177.728 $ | 755.600 $ | -29.485 $ | 785.085 $ | +785.085 $ |
| Edwards Lifesciences Corp | EW | 547.646 $ | -32.207 $ | 579.853 $ | -175.187 $ | 755.040 $ | +157.080 $ | 597.960 $ | +597.960 $ |
| SYNOPSYS INC | SNPS | 157.356 $ | -86.873 $ | 244.229 $ | -509.923 $ | 754.152 $ | +97.154 $ | 656.998 $ | +656.998 $ |
| WEYERHAEUSER CO | WY | 533.380 $ | -68.447 $ | 601.827 $ | -28.220 $ | 630.047 $ | -118.379 $ | 748.426 $ | +748.426 $ |
| EXELON CORP | EXC | 235.604 $ | -7.676 $ | 243.280 $ | -346.798 $ | 590.078 $ | -150.750 $ | 740.828 $ | +740.828 $ |
| GSK plc | GSK | 682.294 $ | +32.995 $ | 649.299 $ | -34.797 $ | 684.096 $ | -54.404 $ | 738.500 $ | +738.500 $ |
| AppLovin Corp | APP | 435.288 $ | +59.491 $ | 375.797 $ | -354.119 $ | 729.916 $ | +78.355 $ | 651.561 $ | +651.561 $ |
| Avery Dennison Corp | AVY | 726.611 $ | +114.419 $ | 612.192 $ | -88.109 $ | 700.301 $ | -13.537 $ | 713.838 $ | +713.838 $ |
| HUMANA INC | HUM | 3.330 $ | -52 $ | 3.382 $ | -362.360 $ | 365.742 $ | -346.826 $ | 712.568 $ | +712.568 $ |
| DECKERS OUTDOOR CORP | DECK | 37.321 $ | -30.090 $ | 67.411 $ | -220.670 $ | 288.081 $ | -424.037 $ | 712.118 $ | +712.118 $ |
| METLIFE INC | MET | 343.310 $ | -2.479 $ | 345.789 $ | -361.264 $ | 707.053 $ | +35.909 $ | 671.144 $ | +671.144 $ |
| Aptiv PLC | APTV | 336.242 $ | -91.495 $ | 427.737 $ | -206.778 $ | 634.515 $ | -71.989 $ | 706.504 $ | +706.504 $ |
| HP INC | HPQ | 132.878 $ | -43.191 $ | 176.069 $ | -425.745 $ | 601.814 $ | -102.481 $ | 704.295 $ | +704.295 $ |
| Roblox Corp | RBLX | 693.941 $ | +643.520 $ | 50.421 $ | -540.908 $ | 591.329 $ | +133.811 $ | 457.518 $ | +457.518 $ |
| Absci Corp | ABSI | 661.432 $ | +85.285 $ | 576.147 $ | +86.143 $ | 490.004 $ | +11.440 $ | 478.564 $ | +478.564 $ |
| Bloom Energy Corp | BE | 559.832 $ | -96.008 $ | 655.840 $ | +579.655 $ | 76.185 $ | +13.568 $ | 62.617 $ | +62.617 $ |
| DEXCOM INC | DXCM | 74.401 $ | -2.713 $ | 77.114 $ | -346.854 $ | 423.968 $ | -231.343 $ | 655.311 $ | +655.311 $ |
| RALPH LAUREN CORP | RL | 70.722 $ | +8.010 $ | 62.712 $ | -554.144 $ | 616.856 $ | +54.190 $ | 562.666 $ | +562.666 $ |
| Amcor plc | AMCR | 565.602 $ | +75.473 $ | 490.129 $ | -122.743 $ | 612.872 $ | +401.131 $ | 211.741 $ | +211.741 $ |
| ICON PLC | ICLR | 88.741 $ | +60.216 $ | 28.525 $ | +9.471 $ | 19.054 $ | -592.361 $ | 611.415 $ | +611.415 $ |
| LINCOLN NATIONAL CORP | LNC | 282.276 $ | +22.591 $ | 259.685 $ | -322.737 $ | 582.422 $ | -22.123 $ | 604.545 $ | +604.545 $ |
| nVent Electric plc | NVT | 582.861 $ | +19.035 $ | 563.826 $ | +130.259 $ | 433.567 $ | +97.922 $ | 335.645 $ | +335.645 $ |
| Hewlett Packard Enterprise Co | HPE | 342.597 $ | -4.436 $ | 347.033 $ | -231.804 $ | 578.837 $ | +230.166 $ | 348.671 $ | +348.671 $ |
| PIMCO Dynamic Income Opportunities Fund | PDO | 577.077 $ | +47 $ | 577.030 $ | +577.030 $ | ||||
| TYLER TECHNOLOGIES INC | TYL | 95.330 $ | -14.534 $ | 109.864 $ | -457.484 $ | 567.348 $ | +13.865 $ | 553.483 $ | +553.483 $ |
| Sea Ltd | SE | 57.024 $ | -140.651 $ | 197.675 $ | -363.874 $ | 561.549 $ | +63.338 $ | 498.211 $ | +498.211 $ |
| CNB FINANCIAL CORP/PA | CCNE | 548.680 $ | +41.303 $ | 507.377 $ | +28.094 $ | 479.283 $ | +12.789 $ | 466.494 $ | +466.494 $ |
| Fortive Corp | FTV | 112.186 $ | +11.658 $ | 100.528 $ | -86.150 $ | 186.678 $ | -360.781 $ | 547.459 $ | +547.459 $ |
| DOVER Corp | DOV | 118.706 $ | +17.273 $ | 101.433 $ | -428.468 $ | 529.901 $ | +50.822 $ | 479.079 $ | +479.079 $ |
| KIRBY CORP | KEX | 110.180 $ | +26.730 $ | 83.450 $ | -438.690 $ | 522.140 $ | +3.353 $ | 518.787 $ | +518.787 $ |
| APi Group Corp | APG | 383.557 $ | +38.998 $ | 344.559 $ | -166.400 $ | 510.959 $ | +32.168 $ | 478.791 $ | +478.791 $ |
| CENTENE CORP | CNC | 42.549 $ | +4.051 $ | 38.498 $ | -26.475 $ | 64.973 $ | -445.962 $ | 510.935 $ | +510.935 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 211.839 $ | +25.620 $ | 186.219 $ | -302.815 $ | 489.034 $ | -5.141 $ | 494.175 $ | +494.175 $ |
| ALCON INC | ALC | 120.264 $ | +1.868 $ | 118.396 $ | -268.800 $ | 387.196 $ | -95.618 $ | 482.814 $ | +482.814 $ |
| SBA COMMUNICATIONS CORP | SBAC | 241.788 $ | -1.060 $ | 242.848 $ | -225.423 $ | 468.271 $ | +92.714 $ | 375.557 $ | +375.557 $ |
| GARMIN LTD | GRMN | 141.995 $ | -32.575 $ | 174.570 $ | -4.929 $ | 179.499 $ | -287.113 $ | 466.612 $ | +466.612 $ |
| KINROSS GOLD CORP | KGC | 450.560 $ | +52.960 $ | 397.600 $ | -16.157 $ | 413.757 $ | +79.945 $ | 333.812 $ | +333.812 $ |
| WELLTOWER INC. | WELL | 6.125 $ | +246 $ | 5.879 $ | -438.401 $ | 444.280 $ | +23.412 $ | 420.868 $ | +420.868 $ |
| OPEN TEXT CORP | OTEX | 37.956 $ | -26.525 $ | 64.481 $ | -374.921 $ | 439.402 $ | +29.988 $ | 409.414 $ | +409.414 $ |
| Allison Transmission Holdings Inc | ALSN | 65.923 $ | -373.202 $ | 439.125 $ | +439.125 $ | ||||
| NEWS CORP | NWSA | 645 $ | -371.040 $ | 371.685 $ | -67.178 $ | 438.863 $ | +438.863 $ | ||
| Synchrony Financial | SYF | 156.265 $ | +23.188 $ | 133.077 $ | -110.791 $ | 243.868 $ | -192.040 $ | 435.908 $ | +435.908 $ |
| RESMED INC | RMD | 1.927 $ | -263 $ | 2.190 $ | -426.096 $ | 428.286 $ | +117.366 $ | 310.920 $ | +310.920 $ |
| Viking Holdings Ltd | VIK | 167.742 $ | -260.070 $ | 427.812 $ | +140.896 $ | 286.916 $ | +286.916 $ | ||
| Vertiv Holdings Co | VRT | 93.156 $ | +6.411 $ | 86.745 $ | -340.475 $ | 427.220 $ | +340.291 $ | 86.929 $ | +86.929 $ |
| SEMPRA | SRE | 194.679 $ | -3.727 $ | 198.406 $ | -223.860 $ | 422.266 $ | +98.863 $ | 323.403 $ | +323.403 $ |
| BIO-TECHNE Corp | TECH | 412.552 $ | +158.545 $ | 254.007 $ | -21.405 $ | 275.412 $ | -27.588 $ | 303.000 $ | +303.000 $ |
| NATIONAL GRID PLC | NGG | 209.851 $ | +12.697 $ | 197.154 $ | -215.152 $ | 412.306 $ | +128.215 $ | 284.091 $ | +284.091 $ |
| BALL Corp | BALL | 381.384 $ | +17.553 $ | 363.831 $ | -47.589 $ | 411.420 $ | +24.540 $ | 386.880 $ | +386.880 $ |
| EQUINIX INC | EQIX | 16.856 $ | -6.641 $ | 23.497 $ | -369.465 $ | 392.962 $ | -17.159 $ | 410.121 $ | +410.121 $ |
| PACCAR INC | PCAR | 83.775 $ | +8.560 $ | 75.215 $ | -328.885 $ | 404.100 $ | +52.595 $ | 351.505 $ | +351.505 $ |
| ATMOS ENERGY CORP | ATO | 262.341 $ | -137.726 $ | 400.067 $ | -1.852 $ | 401.919 $ | +48.240 $ | 353.679 $ | +353.679 $ |
| ADC Therapeutics SA | ADCT | 353.000 $ | -47.000 $ | 400.000 $ | +132.000 $ | 268.000 $ | +127.000 $ | 141.000 $ | +141.000 $ |
| FRANCO NEVADA Corp | FNV | 358.594 $ | -35.957 $ | 394.551 $ | +97.856 $ | 296.695 $ | +2.058 $ | 294.637 $ | +294.637 $ |
| MICRON TECHNOLOGY INC | MU | 394.151 $ | +151.537 $ | 242.614 $ | -59.472 $ | 302.086 $ | +23.343 $ | 278.743 $ | +278.743 $ |
| ALAMOS GOLD INC | AGI | 7.716 $ | +744 $ | 6.972 $ | -285.188 $ | 292.160 $ | -100.918 $ | 393.078 $ | +393.078 $ |
| MOSAIC CO | MOS | 101.973 $ | -204.841 $ | 306.814 $ | -68.200 $ | 375.014 $ | +258.385 $ | 116.629 $ | +116.629 $ |
| CARMAX INC | KMX | 26.082 $ | -219.716 $ | 245.798 $ | -64.242 $ | 310.040 $ | -57.742 $ | 367.782 $ | +367.782 $ |
| Allegion plc | ALLE | 329.745 $ | -37.547 $ | 367.292 $ | +16.936 $ | 350.356 $ | +63.865 $ | 286.491 $ | +286.491 $ |
| BARRICK MINING CORP | B | 366.735 $ | +67.512 $ | 299.223 $ | +299.223 $ | ||||
| Sony Group Corp | SONY | 363.379 $ | +8.935 $ | 354.444 $ | +354.444 $ | ||||
| COPART INC | CPRT | 46.314 $ | -163.247 $ | 209.561 $ | -147.472 $ | 357.033 $ | +18.512 $ | 338.521 $ | +338.521 $ |
| TORONTO DOMINION BANK | TD | 354.380 $ | +53.608 $ | 300.772 $ | +24.453 $ | 276.319 $ | +50.825 $ | 225.494 $ | +225.494 $ |
| MSA Safety Inc | MSA | 351.988 $ | +52.242 $ | 299.746 $ | +82.460 $ | 217.286 $ | +217.286 $ | ||
| UBS Group AG | UBS | 73.633 $ | +21.768 $ | 51.865 $ | -59.640 $ | 111.505 $ | -223.158 $ | 334.663 $ | +334.663 $ |
| TotalEnergies SE | TTE | 137.251 $ | +6.888 $ | 130.363 $ | -158.477 $ | 288.840 $ | -41.338 $ | 330.178 $ | +330.178 $ |
| Monster Beverage Corp | MNST | 105.345 $ | -3.496 $ | 108.841 $ | -220.959 $ | 329.800 $ | +10.749 $ | 319.051 $ | +319.051 $ |
| EQT Corp | EQT | 260.978 $ | +43.584 $ | 217.394 $ | -109.373 $ | 326.767 $ | +79.279 $ | 247.488 $ | +247.488 $ |
| Strategy Inc | MSTR | 24.312 $ | -7.909 $ | 32.221 $ | -293.184 $ | 325.405 $ | +197.701 $ | 127.704 $ | +127.704 $ |
| HALLIBURTON CO | HAL | 312.895 $ | +35.432 $ | 277.463 $ | -34.962 $ | 312.425 $ | -12.794 $ | 325.219 $ | +325.219 $ |
| HEICO CORP | HEI | 312.099 $ | -1.473 $ | 313.572 $ | -10.261 $ | 323.833 $ | +59.847 $ | 263.986 $ | +263.986 $ |
| NORTHERN TRUST CORP | NTRS | 136.590 $ | +509 $ | 136.081 $ | -185.332 $ | 321.413 $ | +71.335 $ | 250.078 $ | +250.078 $ |
| Archer-Daniels-Midland Co | ADM | 219.037 $ | -92.208 $ | 311.245 $ | -3.430 $ | 314.675 $ | +32.808 $ | 281.867 $ | +281.867 $ |
| CHART INDUSTRIES INC | GTLS | 308.450 $ | -5.660 $ | 314.110 $ | +314.110 $ | ||||
| EVERSOURCE ENERGY | ES | 224.142 $ | -14.035 $ | 238.177 $ | -63.764 $ | 301.941 $ | -10.845 $ | 312.786 $ | +312.786 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 276.583 $ | +36.424 $ | 240.159 $ | -57.106 $ | 297.265 $ | -10.304 $ | 307.569 $ | +307.569 $ |
| POOL CORP | POOL | 109.910 $ | -9.372 $ | 119.282 $ | -11.229 $ | 130.511 $ | -172.932 $ | 303.443 $ | +303.443 $ |
| EQUIFAX INC | EFX | 27.123 $ | -6.739 $ | 33.862 $ | -244.961 $ | 278.823 $ | +50.364 $ | 228.459 $ | +228.459 $ |
| Seneca Foods Corp | SENEB | 276.575 $ | +6.725 $ | 269.850 $ | +16.275 $ | 253.575 $ | +30.975 $ | 222.600 $ | +222.600 $ |
| QUEST DIAGNOSTICS INC | DGX | 95.441 $ | -29.770 $ | 125.211 $ | -150.162 $ | 275.373 $ | +63.365 $ | 212.008 $ | +212.008 $ |
| ALBEMARLE CORP | ALB | 270.009 $ | +94.795 $ | 175.214 $ | -50.774 $ | 225.988 $ | +86.485 $ | 139.503 $ | +139.503 $ |
| ON SEMICONDUCTOR CORP | ON | 98.932 $ | -40.467 $ | 139.399 $ | -127.840 $ | 267.239 $ | +120.917 $ | 146.322 $ | +146.322 $ |
| VALVOLINE INC | VVV | 259.041 $ | +7.348 $ | 251.693 $ | +249.837 $ | 1.856 $ | -3.296 $ | 5.152 $ | +5.152 $ |
| Haleon plc | HLN | 75.512 $ | +8.515 $ | 66.997 $ | -161.372 $ | 228.369 $ | -26.442 $ | 254.811 $ | +254.811 $ |
| FORD MOTOR CO | F | 140.830 $ | -17.556 $ | 158.386 $ | -96.372 $ | 254.758 $ | +102.603 $ | 152.155 $ | +152.155 $ |
| FIRST MAJESTIC SILVER CORP | AG | 249.900 $ | +65.550 $ | 184.350 $ | +60.300 $ | 124.050 $ | +23.700 $ | 100.350 $ | +100.350 $ |
| STIFEL FINANCIAL CORP | SF | 248.941 $ | +248.941 $ | ||||||
| EAST WEST BANCORP INC | EWBC | 25.548 $ | -222.190 $ | 247.738 $ | +247.738 $ | ||||
| Sanofi | SNY | 24.714 $ | -113 $ | 24.827 $ | -112.373 $ | 137.200 $ | -107.490 $ | 244.690 $ | +244.690 $ |
| Zevia PBC | ZVIA | 240.289 $ | +79.101 $ | 161.188 $ | +161.188 $ | ||||
| INSULET CORP | PODD | 71.060 $ | -6.123 $ | 77.183 $ | -80.221 $ | 157.404 $ | -82.622 $ | 240.026 $ | +240.026 $ |
| Nu Holdings Ltd. | NU | 16.288 $ | -220.670 $ | 236.958 $ | +156.277 $ | 80.681 $ | +80.681 $ | ||
| Lloyds Banking Group plc | LYG | 7.012 $ | +397 $ | 6.615 $ | -230.119 $ | 236.734 $ | -7 $ | 236.741 $ | +236.741 $ |
| PEGASYSTEMS INC | PEGA | 31.071 $ | -200.292 $ | 231.363 $ | +231.363 $ | ||||
| AeroVironment Inc | AVAV | 16.932 $ | -213.593 $ | 230.525 $ | +181.657 $ | 48.868 $ | +48.868 $ | ||
| SENSIENT TECHNOLOGIES CORP | SXT | 163.003 $ | -1.798 $ | 164.801 $ | -32.830 $ | 197.631 $ | -24.915 $ | 222.546 $ | +222.546 $ |
| RIO TINTO PLC | RIO | 132.050 $ | +23.133 $ | 108.917 $ | -92.555 $ | 201.472 $ | -20.283 $ | 221.755 $ | +221.755 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 94.850 $ | -29.143 $ | 123.993 $ | -88.877 $ | 212.870 $ | +47.789 $ | 165.081 $ | +165.081 $ |
| Vipshop Holdings Ltd | VIPS | 195.906 $ | -8.201 $ | 204.107 $ | +204.107 $ | ||||
| CURTISS WRIGHT CORP | CW | 200.663 $ | +54.612 $ | 146.051 $ | +84.494 $ | 61.557 $ | +16.822 $ | 44.735 $ | +44.735 $ |
| Alcoa Corp | AA | 93.048 $ | +35.457 $ | 57.591 $ | -126.021 $ | 183.612 $ | -15.279 $ | 198.891 $ | +198.891 $ |
| TC ENERGY CORP | TRP | 166.020 $ | +1.811 $ | 164.209 $ | -32.220 $ | 196.429 $ | +16.653 $ | 179.776 $ | +179.776 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 193.425 $ | +49.325 $ | 144.100 $ | +144.100 $ | ||||
| LIGAND PHARMACEUTICALS INC | LGND | 35.923 $ | -155.742 $ | 191.665 $ | +57.295 $ | 134.370 $ | +10.095 $ | 124.275 $ | +124.275 $ |
| FIFTH THIRD BANCORP | FITB | 126.153 $ | +6.090 $ | 120.063 $ | -58.153 $ | 178.216 $ | -10.492 $ | 188.708 $ | +188.708 $ |
| WESTERN DIGITAL CORP | WDC | 183.843 $ | +141.351 $ | 42.492 $ | +42.492 $ | ||||
| BARCLAYS PLC | BCS | 180.044 $ | +31.282 $ | 148.762 $ | +148.762 $ | ||||
| Sunoco LP | SUN | 4.193 $ | +192 $ | 4.001 $ | -286 $ | 4.287 $ | -174.538 $ | 178.825 $ | +178.825 $ |
| DTE ENERGY CO | DTE | 1.556 $ | -127.725 $ | 129.281 $ | -45.769 $ | 175.050 $ | +175.050 $ | ||
| SLM Corp | SLM | 170.246 $ | +34.116 $ | 136.130 $ | +136.130 $ | ||||
| CAMDEN PROPERTY TRUST | CPT | 141.563 $ | +3.603 $ | 137.960 $ | -17.890 $ | 155.850 $ | -13.291 $ | 169.141 $ | +169.141 $ |
| TIMKEN CO | TKR | 168.260 $ | +17.900 $ | 150.360 $ | +5.260 $ | 145.100 $ | +1.360 $ | 143.740 $ | +143.740 $ |
| AVISTA CORP | AVA | 159.093 $ | +7.853 $ | 151.240 $ | -560 $ | 151.800 $ | -15.680 $ | 167.480 $ | +167.480 $ |
| BERKLEY W R CORP | WRB | 36.533 $ | -3.386 $ | 39.919 $ | -66.613 $ | 106.532 $ | -57.634 $ | 164.166 $ | +164.166 $ |
| IMPERIAL OIL LTD | IMO | 155.358 $ | -7.974 $ | 163.332 $ | +8.823 $ | 154.509 $ | +13.919 $ | 140.590 $ | +140.590 $ |
| HUBBELL INC | HUBB | 146.112 $ | +4.540 $ | 141.572 $ | -19.341 $ | 160.913 $ | +8.033 $ | 152.880 $ | +152.880 $ |
| ROYAL BANK OF CANADA | RY | 93.770 $ | +10.976 $ | 82.794 $ | +5.969 $ | 76.825 $ | -83.801 $ | 160.626 $ | +160.626 $ |
| Bitdeer Technologies Group | BTDR | 158.732 $ | +158.732 $ | ||||||
| HF Sinclair Corp | DINO | 138.793 $ | -18.855 $ | 157.648 $ | +33.422 $ | 124.226 $ | +34.661 $ | 89.565 $ | +89.565 $ |
| CIENA CORP | CIEN | 157.324 $ | +157.324 $ | ||||||
| JONES LANG LASALLE INC | JLL | 149.120 $ | -2.105 $ | 151.225 $ | +151.225 $ | ||||
| TELEDYNE TECHNOLOGIES INC | TDY | 5.107 $ | -3.684 $ | 8.791 $ | -139.779 $ | 148.570 $ | +112.238 $ | 36.332 $ | +36.332 $ |
| Smurfit Westrock plc | SW | 29.544 $ | -4.128 $ | 33.672 $ | -112.909 $ | 146.581 $ | +21.224 $ | 125.357 $ | +125.357 $ |
| OLIN Corp | OLN | 52.075 $ | -19.371 $ | 71.446 $ | -45.739 $ | 117.185 $ | -28.400 $ | 145.585 $ | +145.585 $ |
| Organon & Co. | OGN | 32.674 $ | -18.003 $ | 50.677 $ | -23.482 $ | 74.159 $ | -68.725 $ | 142.884 $ | +142.884 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 25.739 $ | -24.184 $ | 49.923 $ | -89.456 $ | 139.379 $ | +69.022 $ | 70.357 $ | +70.357 $ |
| SHOE CARNIVAL INC | SCVL | 136.728 $ | +136.728 $ | ||||||
| FMC CORP | FMC | 46.465 $ | -12.388 $ | 58.853 $ | -76.584 $ | 135.437 $ | +55.698 $ | 79.739 $ | +79.739 $ |
| PG&E Corp | PCG | 135.051 $ | +105.038 $ | 30.013 $ | +30.013 $ | ||||
| JABIL INC | JBL | 122.675 $ | -11.536 $ | 134.211 $ | +43.481 $ | 90.730 $ | +47.596 $ | 43.134 $ | +43.134 $ |
| RELX PLC | RELX | 134.165 $ | +6.930 $ | 127.235 $ | +127.235 $ | ||||
| BANK OF NOVA SCOTIA | BNS | 66.321 $ | -62.979 $ | 129.300 $ | +16.604 $ | 112.696 $ | +15.986 $ | 96.710 $ | +96.710 $ |
| Oddity Tech Ltd | ODD | 26.117 $ | -8.148 $ | 34.265 $ | -7.244 $ | 41.509 $ | -86.065 $ | 127.574 $ | +127.574 $ |
| MANULIFE FINANCIAL CORP | MFC | 106.881 $ | -16.349 $ | 123.230 $ | -3.428 $ | 126.658 $ | +2.369 $ | 124.289 $ | +124.289 $ |
| V F CORP | VFC | 113.904 $ | +22.230 $ | 91.674 $ | +8.801 $ | 82.873 $ | -41.411 $ | 124.284 $ | +124.284 $ |
| PENTAIR plc | PNR | 104.140 $ | -6.620 $ | 110.760 $ | -12.021 $ | 122.781 $ | +19.030 $ | 103.751 $ | +103.751 $ |
| ASGN Inc | ASGN | 120.425 $ | +120.425 $ | ||||||
| MANHATTAN ASSOCIATES INC | MANH | 77.990 $ | -41.923 $ | 119.913 $ | +4.393 $ | 115.520 $ | +19.310 $ | 96.210 $ | +96.210 $ |
| BORGWARNER INC | BWA | 9.012 $ | +220 $ | 8.792 $ | -107.986 $ | 116.778 $ | +74.806 $ | 41.972 $ | +41.972 $ |
| SUNCOR ENERGY INC | SU | 11.534 $ | +9.360 $ | 2.174 $ | -108.341 $ | 110.515 $ | -5.528 $ | 116.043 $ | +116.043 $ |
| FLOWERS FOODS INC | FLO | 115.328 $ | +84.008 $ | 31.320 $ | +19.543 $ | 11.777 $ | +5.371 $ | 6.406 $ | +6.406 $ |
| Antero Midstream Corp | AM | 114.742 $ | -206 $ | 114.948 $ | +114.948 $ | ||||
| FRANKLIN RESOURCES INC | BEN | 108.041 $ | -6.304 $ | 114.345 $ | +114.345 $ | ||||
| Viatris Inc | VTRS | 85.395 $ | +9.521 $ | 75.874 $ | -10.363 $ | 86.237 $ | -27.202 $ | 113.439 $ | +113.439 $ |
| GENTEX CORP | GNTX | 93.080 $ | -20.120 $ | 113.200 $ | +22.513 $ | 90.687 $ | -5.402 $ | 96.089 $ | +96.089 $ |
| LKQ CORP | LKQ | 89.362 $ | -2.014 $ | 91.376 $ | -20.098 $ | 111.474 $ | +20.311 $ | 91.163 $ | +91.163 $ |
| Ingredion Inc | INGR | 110.922 $ | +25.933 $ | 84.989 $ | -2.622 $ | 87.611 $ | -5.143 $ | 92.754 $ | +92.754 $ |
| MACH NATURAL RESOURCES LP | MNR | 110.400 $ | +110.400 $ | ||||||
| LEAR CORP | LEA | 23.845 $ | -86.522 $ | 110.367 $ | +90.517 $ | 19.850 $ | +19.850 $ | ||
| RAYONIER INC | RYN | 80.365 $ | -13.905 $ | 94.270 $ | +7.036 $ | 87.234 $ | -22.418 $ | 109.652 $ | +109.652 $ |
| EQUINOR ASA | EQNR | 10.704 $ | -3.900 $ | 14.604 $ | -90.154 $ | 104.758 $ | +2.449 $ | 102.309 $ | +102.309 $ |
| Fox Corp | FOXA | 104.625 $ | +94.324 $ | 10.301 $ | +10.301 $ | ||||
| REGIONS FINANCIAL CORP | RF | 40.650 $ | -20.001 $ | 60.651 $ | -43.096 $ | 103.747 $ | +7.896 $ | 95.851 $ | +95.851 $ |
| AMEREN CORP | AEE | 69.902 $ | -4.730 $ | 74.632 $ | -19.487 $ | 94.119 $ | -4.273 $ | 98.392 $ | +98.392 $ |
| Bank OZK | OZK | 97.241 $ | +97.241 $ | ||||||
| BROWN & BROWN, INC. | BRO | 31.880 $ | -27.770 $ | 59.650 $ | -26.717 $ | 86.367 $ | -10.292 $ | 96.659 $ | +96.659 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 76.151 $ | -11.708 $ | 87.859 $ | -7.662 $ | 95.521 $ | +10.660 $ | 84.861 $ | +84.861 $ |
| FLUOR CORP | FLR | 27.741 $ | -47.985 $ | 75.726 $ | -19.739 $ | 95.465 $ | +26.619 $ | 68.846 $ | +68.846 $ |
| ACNB CORP | ACNB | 94.627 $ | +94.627 $ | ||||||
| MATRIX SERVICE CO | MTRX | 91.560 $ | -3.010 $ | 94.570 $ | +7.560 $ | 87.010 $ | +87.010 $ | ||
| TELEFONICA S A | TEFOF | 62.992 $ | -31.404 $ | 94.396 $ | +36.025 $ | 58.371 $ | +58.371 $ | ||
| WILLIS TOWERS WATSON PLC | WTW | 1.643 $ | -84 $ | 1.727 $ | -92.369 $ | 94.096 $ | +65.370 $ | 28.726 $ | +28.726 $ |
| DELTA AIR LINES, INC. | DAL | 85.709 $ | +15.623 $ | 70.086 $ | -22.815 $ | 92.901 $ | +25.801 $ | 67.100 $ | +67.100 $ |
| TENET HEALTHCARE CORP | THC | 29.568 $ | -62.834 $ | 92.402 $ | +92.402 $ | ||||
| CARPENTER TECHNOLOGY CORP | CRS | 69.894 $ | +15.384 $ | 54.510 $ | -37.525 $ | 92.035 $ | +1.445 $ | 90.590 $ | +90.590 $ |
| Chemours Co | CC | 65.329 $ | -19.273 $ | 84.602 $ | +13.531 $ | 71.071 $ | -19.607 $ | 90.678 $ | +90.678 $ |
| KEMPER Corp | KMPR | 54.364 $ | -14.765 $ | 69.129 $ | -17.419 $ | 86.548 $ | -3.098 $ | 89.646 $ | +89.646 $ |
| COPT DEFENSE PROPERTIES | CDP | 83.400 $ | -3.780 $ | 87.180 $ | +4.440 $ | 82.740 $ | +930 $ | 81.810 $ | +81.810 $ |
| ADVANCE AUTO PARTS INC | AAP | 82.892 $ | +67.208 $ | 15.684 $ | +15.684 $ | ||||
| FIRST TRUST ADVISORS LP | 81.256 $ | +3.451 $ | 77.805 $ | +6.689 $ | 71.116 $ | +8.756 $ | 62.360 $ | +62.360 $ | |
| CENTRUS ENERGY CORP | LEU | 80.596 $ | +3.078 $ | 77.518 $ | +31.723 $ | 45.795 $ | +30.242 $ | 15.553 $ | +15.553 $ |
| VAIL RESORTS INC | MTN | 66.400 $ | -8.385 $ | 74.785 $ | -3.780 $ | 78.565 $ | -1.445 $ | 80.010 $ | +80.010 $ |
| BCE INC | BCE | 11.862 $ | +4.845 $ | 7.017 $ | -19.986 $ | 27.003 $ | -52.576 $ | 79.579 $ | +79.579 $ |
| KB HOME | KBH | 79.031 $ | +37.301 $ | 41.730 $ | +41.730 $ | ||||
| ALLIANT ENERGY CORP | LNT | 71.717 $ | -4.602 $ | 76.319 $ | +76.319 $ | ||||
| KRONOS WORLDWIDE INC | KRO | 21.052 $ | -14.898 $ | 35.950 $ | -26.050 $ | 62.000 $ | -12.800 $ | 74.800 $ | +74.800 $ |
| ORIX CORP | IX | 74.203 $ | +5.370 $ | 68.833 $ | +68.833 $ | ||||
| AVNET INC | AVT | 2.164 $ | -189 $ | 2.353 $ | -71.641 $ | 73.994 $ | +71.830 $ | 2.164 $ | +2.164 $ |
| WERNER ENTERPRISES INC | WERN | 73.250 $ | +73.250 $ | ||||||
| HENRY SCHEIN INC | HSIC | 38.999 $ | -15.358 $ | 54.357 $ | -18.109 $ | 72.466 $ | +4.113 $ | 68.353 $ | +68.353 $ |
| BOYD GAMING CORP | BYD | 71.111 $ | +10.745 $ | 60.366 $ | +60.366 $ | ||||
| OSI SYSTEMS INC | OSIS | 70.156 $ | +3.886 $ | 66.270 $ | +66.270 $ | ||||
| MAGNA INTERNATIONAL INC | MGA | 69.290 $ | +7.696 $ | 61.594 $ | +11.401 $ | 50.193 $ | +39.996 $ | 10.197 $ | +10.197 $ |
| BROWN FORMAN CORP | BF-A | 35.650 $ | -1.395 $ | 37.045 $ | -9.886 $ | 46.931 $ | -21.370 $ | 68.301 $ | +68.301 $ |
| Fabrinet | FN | 68.292 $ | +13.599 $ | 54.693 $ | +4.303 $ | 50.390 $ | +16.220 $ | 34.170 $ | +34.170 $ |
| QuidelOrtho Corp | QDEL | 67.122 $ | +67.122 $ | ||||||
| GROUP 1 AUTOMOTIVE INC | GPI | 66.817 $ | +7.233 $ | 59.584 $ | +59.584 $ | ||||
| BANCO SANTANDER CHILE | BSAC | 66.250 $ | +3.200 $ | 63.050 $ | +63.050 $ | ||||
| IDACORP INC | IDA | 63.280 $ | -2.795 $ | 66.075 $ | +6.734 $ | 59.341 $ | -396 $ | 59.737 $ | +59.737 $ |
| EQUITY RESIDENTIAL | EQR | 1.230 $ | -62.953 $ | 64.183 $ | -1.671 $ | 65.854 $ | +65.854 $ | ||
| TXNM ENERGY INC | TXNM | 64.925 $ | +64.925 $ | ||||||
| Northwest Natural Holding Co | NWN | 59.580 $ | -4.500 $ | 64.080 $ | +64.080 $ | ||||
| Blue Foundry Bancorp | BLFY | 64.041 $ | +64.041 $ | ||||||
| KROGER CO | KR | 2.249 $ | -178 $ | 2.427 $ | -51.084 $ | 53.511 $ | -10.524 $ | 64.035 $ | +64.035 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 18.795 $ | -15.139 $ | 33.934 $ | -13.832 $ | 47.766 $ | -16.225 $ | 63.991 $ | +63.991 $ |
| VISHAY INTERTECHNOLOGY INC | VSH | 61.200 $ | -2.320 $ | 63.520 $ | -80 $ | 63.600 $ | +63.600 $ | ||
| US BANCORP \DE\ | USB | 63.472 $ | +63.472 $ | ||||||
| PROCEPT BioRobotics Corp | PRCT | 1.267 $ | -62.062 $ | 63.329 $ | +63.329 $ | ||||
| BHP Group Ltd | BHP | 17.952 $ | -39.708 $ | 57.660 $ | -3.986 $ | 61.646 $ | +61.646 $ | ||
| CAMTEK LTD | CAMT | 60.565 $ | +60.565 $ | ||||||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 5.082 $ | -55.367 $ | 60.449 $ | +18.828 $ | 41.621 $ | +41.621 $ | ||
| Fresenius Medical Care AG | FMS | 59.911 $ | +7.696 $ | 52.215 $ | +52.215 $ | ||||
| Permian Resources Corp | PR | 58.926 $ | +5.166 $ | 53.760 $ | -3.444 $ | 57.204 $ | -966 $ | 58.170 $ | +58.170 $ |
| TETRA TECH INC | TTEK | 54.704 $ | -3.878 $ | 58.582 $ | +24.276 $ | 34.306 $ | +22.869 $ | 11.437 $ | +11.437 $ |
| CAMECO CORP | CCJ | 7.380 $ | -49.183 $ | 56.563 $ | +24.458 $ | 32.105 $ | +32.105 $ | ||
| PEARSON PLC | PSO | 8.312 $ | -43.704 $ | 52.016 $ | -3.763 $ | 55.779 $ | +55.779 $ | ||
| Aramark | ARMK | 54.995 $ | +37.638 $ | 17.357 $ | -1.568 $ | 18.925 $ | +3.322 $ | 15.603 $ | +15.603 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 4.419 $ | -47.551 $ | 51.970 $ | +382 $ | 51.588 $ | +51.588 $ | ||
| TWILIO INC | TWLO | 51.858 $ | +36.487 $ | 15.371 $ | +15.371 $ | ||||
| FirstService Corp | FSV | 50.814 $ | +2.523 $ | 48.291 $ | +48.291 $ | ||||
| SUN LIFE FINANCIAL INC | SLF | 19.403 $ | -30.929 $ | 50.332 $ | +50.332 $ | ||||
| ALIGN TECHNOLOGY INC | ALGN | 15.615 $ | +3.093 $ | 12.522 $ | -34.811 $ | 47.333 $ | +22.233 $ | 25.100 $ | +25.100 $ |
| NatWest Group plc | NWG | 46.256 $ | +3.845 $ | 42.411 $ | +42.411 $ | ||||
| Infosys Ltd | INFY | 1.782 $ | +155 $ | 1.627 $ | -5.655 $ | 7.282 $ | -38.927 $ | 46.209 $ | +46.209 $ |
| CRISPR Therapeutics AG | CRSP | 18.354 $ | -4.330 $ | 22.684 $ | +5.660 $ | 17.024 $ | -28.917 $ | 45.941 $ | +45.941 $ |
| CARNIVAL CORP | CCL | 11.025 $ | +588 $ | 10.437 $ | -35.370 $ | 45.807 $ | +615 $ | 45.192 $ | +45.192 $ |
| COGNEX CORP | CGNX | 35.980 $ | -9.320 $ | 45.300 $ | +13.580 $ | 31.720 $ | +1.890 $ | 29.830 $ | +29.830 $ |
| NVR INC | NVR | 44.314 $ | +848 $ | 43.466 $ | +43.466 $ | ||||
| CELESTICA INC | CLS | 42.863 $ | +41.146 $ | 1.717 $ | +850 $ | 867 $ | +867 $ | ||
| TopBuild Corp | BLD | 41.439 $ | +1.491 $ | 39.948 $ | +39.948 $ | ||||
| Sylvamo Corp | SLVM | 29.660 $ | +2.420 $ | 27.240 $ | +1.489 $ | 25.751 $ | -14.625 $ | 40.376 $ | +40.376 $ |
| Otter Tail Corp | OTTR | 40.185 $ | +40.185 $ | ||||||
| PAN AMERICAN SILVER CORP | PAAS | 7.564 $ | +1.716 $ | 5.848 $ | +1.474 $ | 4.374 $ | -34.784 $ | 39.158 $ | +39.158 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 38.565 $ | +1.271 $ | 37.294 $ | +3.724 $ | 33.570 $ | +3.184 $ | 30.386 $ | +30.386 $ |
| SKYWEST INC | SKYW | 37.378 $ | +5.663 $ | 31.715 $ | +31.715 $ | ||||
| LAS VEGAS SANDS CORP | LVS | 36.255 $ | +27.810 $ | 8.445 $ | -12.266 $ | 20.711 $ | +546 $ | 20.165 $ | +20.165 $ |
| VICOR CORP | VICR | 36.168 $ | +36.168 $ | ||||||
| AES CORP | AES | 24.378 $ | +1.927 $ | 22.451 $ | -11.139 $ | 33.590 $ | -2.502 $ | 36.092 $ | +36.092 $ |
| TEREX CORP | TEX | 35.344 $ | +6.745 $ | 28.599 $ | +28.599 $ | ||||
| MASTEC INC | MTZ | 16.520 $ | +346 $ | 16.174 $ | -18.935 $ | 35.109 $ | +11.067 $ | 24.042 $ | +24.042 $ |
| Ascendis Pharma A/S | ASND | 35.038 $ | +3.398 $ | 31.640 $ | +31.640 $ | ||||
| EnerSys | ENS | 34.908 $ | +20.622 $ | 14.286 $ | +14.286 $ | ||||
| Rocket Lab Corp | RKLB | 34.880 $ | +10.925 $ | 23.955 $ | +23.955 $ | ||||
| Ralliant Corp | RAL | 34.415 $ | +4.591 $ | 29.824 $ | +29.824 $ | ||||
| MIZUHO FINANCIAL GROUP INC | MFG | 33.660 $ | +71 $ | 33.589 $ | +33.589 $ | ||||
| ARTESIAN RESOURCES CORP | ARTNA | 32.595 $ | -965 $ | 33.560 $ | +910 $ | 32.650 $ | +32.650 $ | ||
| METHANEX CORP | MEOH | 31.644 $ | -1.902 $ | 33.546 $ | +33.546 $ | ||||
| DELUXE CORP | DLX | 33.495 $ | +4.455 $ | 29.040 $ | +5.175 $ | 23.865 $ | +150 $ | 23.715 $ | +23.715 $ |
| KITE REALTY GROUP TRUST | KRG | 31.353 $ | +2.185 $ | 29.168 $ | -3.969 $ | 33.137 $ | +410 $ | 32.727 $ | +32.727 $ |
| KENNAMETAL INC | KMT | 32.927 $ | +8.627 $ | 24.300 $ | -2.380 $ | 26.680 $ | +1.823 $ | 24.857 $ | +24.857 $ |
| NNN REIT, INC. | NNN | 32.860 $ | +403 $ | 32.457 $ | +32.457 $ | ||||
| HOLOGIC INC | HOLX | 2.835 $ | -29.940 $ | 32.775 $ | +17.456 $ | 15.319 $ | +15.319 $ | ||
| CENTERPOINT ENERGY INC | CNP | 8.972 $ | -1.543 $ | 10.515 $ | -21.780 $ | 32.295 $ | +449 $ | 31.846 $ | +31.846 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 32.079 $ | -2 $ | 32.081 $ | +32.081 $ | ||||
| HUBSPOT INC | HUBS | 936 $ | -29.123 $ | 30.059 $ | -1.933 $ | 31.992 $ | +31.992 $ | ||
| RH | RH | 31.172 $ | +19.389 $ | 11.783 $ | +442 $ | 11.341 $ | -2.724 $ | 14.065 $ | +14.065 $ |
| SAN JUAN BASIN ROYALTY TRUST | SJT | 28.100 $ | -2.100 $ | 30.200 $ | +300 $ | 29.900 $ | +29.900 $ | ||
| Twist Bioscience Corp | TWST | 22.204 $ | +2.506 $ | 19.698 $ | -8.373 $ | 28.071 $ | -1.884 $ | 29.955 $ | +29.955 $ |
| ASPEN AEROGELS INC | ASPN | 26.640 $ | -2.115 $ | 28.755 $ | +28.755 $ | ||||
| WORLD KINECT CORP | WKC | 23.430 $ | -2.520 $ | 25.950 $ | -2.400 $ | 28.350 $ | -10 $ | 28.360 $ | +28.360 $ |
| SMITH & NEPHEW PLC | SNN | 26.954 $ | +1.988 $ | 24.966 $ | +24.966 $ | ||||
| WPP plc | WPP | 15.299 $ | -11.501 $ | 26.800 $ | +26.800 $ | ||||
| MGM Resorts International | MGM | 24.658 $ | -2.137 $ | 26.795 $ | +26.795 $ | ||||
| WYNN RESORTS LTD | WYNN | 26.696 $ | +11.332 $ | 15.364 $ | +15.364 $ | ||||
| Owens Corning | OC | 26.679 $ | +543 $ | 26.136 $ | +26.136 $ | ||||
| STANTEC INC | STN | 26.409 $ | +6.279 $ | 20.130 $ | +20.130 $ | ||||
| GEO GROUP INC | GEO | 14.508 $ | -3.933 $ | 18.441 $ | -3.114 $ | 21.555 $ | -4.734 $ | 26.289 $ | +26.289 $ |
| TREX CO INC | TREX | 26.048 $ | +19 $ | 26.029 $ | +26.029 $ | ||||
| GILAT SATELLITE NETWORKS LTD | GILT | 25.880 $ | -160 $ | 26.040 $ | +11.860 $ | 14.180 $ | +1.480 $ | 12.700 $ | +12.700 $ |
| FMR LLC | 25.840 $ | +25.840 $ | |||||||
| CGI INC | GIB | 3.046 $ | +105 $ | 2.941 $ | -22.218 $ | 25.159 $ | +1.200 $ | 23.959 $ | +23.959 $ |
| TECK RESOURCES LTD | TECK | 24.955 $ | +2.441 $ | 22.514 $ | +22.514 $ | ||||
| NOKIA CORP | NOK | 7.764 $ | +1.992 $ | 5.772 $ | -14.487 $ | 20.259 $ | -4.167 $ | 24.426 $ | +24.426 $ |
| FLOWSERVE CORP | FLS | 23.086 $ | +34 $ | 23.052 $ | +23.052 $ | ||||
| Churchill Downs Inc | CHDN | 22.436 $ | +22.436 $ | ||||||
| UFP TECHNOLOGIES INC | UFPT | 22.203 $ | +22.203 $ | ||||||
| EPR PROPERTIES | EPR | 21.964 $ | +2.130 $ | 19.834 $ | +19.834 $ | ||||
| MOLSON COORS BEVERAGE CO | TAP | 15.341 $ | -6.329 $ | 21.670 $ | +21.670 $ | ||||
| SCOTTS MIRACLE-GRO CO | SMG | 21.371 $ | +1.391 $ | 19.980 $ | +19.980 $ | ||||
| LOEWS CORP | L | 4.950 $ | +232 $ | 4.718 $ | -15.081 $ | 19.799 $ | -1.432 $ | 21.231 $ | +21.231 $ |
| TEXTRON INC | TXT | 21.197 $ | +2.629 $ | 18.568 $ | +18.568 $ | ||||
| PROSPERITY BANCSHARES INC | PB | 20.791 $ | -335 $ | 21.126 $ | +21.126 $ | ||||
| AMDOCS LTD | DOX | 18.517 $ | -355 $ | 18.872 $ | -2.113 $ | 20.985 $ | -60 $ | 21.045 $ | +21.045 $ |
| Bunge Global SA | BG | 11.580 $ | +1.017 $ | 10.563 $ | -10.229 $ | 20.792 $ | +3.062 $ | 17.730 $ | +17.730 $ |
| DONEGAL GROUP INC | DGICA | 20.023 $ | +20.023 $ | ||||||
| DOMINOS PIZZA INC | DPZ | 863 $ | -18.513 $ | 19.376 $ | +9.728 $ | 9.648 $ | +9.648 $ | ||
| SILGAN HOLDINGS INC | SLGN | 18.909 $ | +1.068 $ | 17.841 $ | +17.841 $ | ||||
| QuantumScape Corp | QS | 15.630 $ | -2.850 $ | 18.480 $ | +8.400 $ | 10.080 $ | +3.840 $ | 6.240 $ | +6.240 $ |
| ANTERO RESOURCES Corp | AR | 17.925 $ | -71 $ | 17.996 $ | +17.996 $ | ||||
| RBC Bearings INC | RBC | 17.937 $ | +15.986 $ | 1.951 $ | +1.951 $ | ||||
| STEEL DYNAMICS INC | STLD | 976 $ | -16.817 $ | 17.793 $ | +407 $ | 17.386 $ | +17.386 $ | ||
| Meritage Homes CORP | MTH | 17.680 $ | +7.757 $ | 9.923 $ | +9.923 $ | ||||
| StoneX Group Inc. | SNEX | 17.514 $ | +17.514 $ | ||||||
| WATSCO INC | WSO | 15.015 $ | -2.267 $ | 17.282 $ | +17.282 $ | ||||
| Jazz Pharmaceuticals plc | JAZZ | 9.350 $ | +2.101 $ | 7.249 $ | -7.502 $ | 14.751 $ | -2.506 $ | 17.257 $ | +17.257 $ |
| PEMBINA PIPELINE CORP | PBA | 17.133 $ | +17.133 $ | ||||||
| South Bow Corp | SOBO | 16.564 $ | -495 $ | 17.059 $ | +969 $ | 16.090 $ | +242 $ | 15.848 $ | +15.848 $ |
| ASSURED GUARANTY LTD | AGO | 16.462 $ | -189 $ | 16.651 $ | +16.651 $ | ||||
| TechnipFMC plc | FTI | 16.574 $ | +16.574 $ | ||||||
| ArcelorMittal | MT | 16.327 $ | +1.412 $ | 14.915 $ | +14.915 $ | ||||
| Integer Holdings Corp | ITGR | 15.986 $ | +645 $ | 15.341 $ | +15.341 $ | ||||
| NEW YORK TIMES CO | NYT | 15.618 $ | +1.780 $ | 13.838 $ | +13.838 $ | ||||
| CAE INC | CAE | 15.367 $ | +2.457 $ | 12.910 $ | +12.910 $ | ||||
| UNITIL CORP | UTL | 14.999 $ | +14.999 $ | ||||||
| Option Care Health, Inc. | OPCH | 13.381 $ | +1.722 $ | 11.659 $ | -1.983 $ | 13.642 $ | -1.037 $ | 14.679 $ | +14.679 $ |
| Telesat Corp | TSAT | 14.550 $ | +1.300 $ | 13.250 $ | +1.030 $ | 12.220 $ | +2.805 $ | 9.415 $ | +9.415 $ |
| IPG PHOTONICS CORP | IPGP | 14.333 $ | +1.907 $ | 12.426 $ | +998 $ | 11.428 $ | +11.428 $ | ||
| NEUROCRINE BIOSCIENCES INC | NBIX | 11.061 $ | -2.985 $ | 14.046 $ | +14.046 $ | ||||
| PILGRIMS PRIDE CORP | PPC | 11.470 $ | -2.430 $ | 13.900 $ | +13.900 $ | ||||
| RADWARE LTD | RDWR | 13.719 $ | +3.644 $ | 10.075 $ | +10.075 $ | ||||
| Taylor Morrison Home Corp | TMHC | 13.697 $ | +13.697 $ | ||||||
| AMERICAN EAGLE OUTFITTERS INC | AEO | 2.637 $ | -4.806 $ | 7.443 $ | +3.258 $ | 4.185 $ | -9.294 $ | 13.479 $ | +13.479 $ |
| DXC Technology Co | DXC | 8.497 $ | +592 $ | 7.905 $ | -4.113 $ | 12.018 $ | -1.400 $ | 13.418 $ | +13.418 $ |
| YORK WATER CO | YORW | 11.940 $ | +532 $ | 11.408 $ | -442 $ | 11.850 $ | -1.155 $ | 13.005 $ | +13.005 $ |
| EXACT SCIENCES CORP | EXAS | 12.807 $ | +2.374 $ | 10.433 $ | +10.433 $ | ||||
| HDFC BANK LTD | HDB | 10.274 $ | -2.350 $ | 12.624 $ | +12.624 $ | ||||
| Caesars Entertainment, Inc. | CZR | 12.525 $ | +12.525 $ | ||||||
| MGIC INVESTMENT CORP | MTG | 12.444 $ | +1.367 $ | 11.077 $ | +11.077 $ | ||||
| RLI CORP | RLI | 11.122 $ | -1.249 $ | 12.371 $ | +12.371 $ | ||||
| Navitas Semiconductor Corp | NVTS | 12.300 $ | +12.300 $ | ||||||
| SAIA INC | SAIA | 9.864 $ | -2.366 $ | 12.230 $ | +12.230 $ | ||||
| UNITED THERAPEUTICS Corp | UTHR | 11.207 $ | -816 $ | 12.023 $ | +12.023 $ | ||||
| ROBERT HALF INC. | RHI | 11.728 $ | +11.728 $ | ||||||
| AECOM | ACM | 8.220 $ | -922 $ | 9.142 $ | -2.542 $ | 11.684 $ | +11.684 $ | ||
| Concentrix Corp | CNXC | 8.690 $ | -1.463 $ | 10.153 $ | -365 $ | 10.518 $ | -888 $ | 11.406 $ | +11.406 $ |
| SHORE BANCSHARES INC | SHBI | 11.271 $ | +11.271 $ | ||||||
| Genpact LTD | G | 11.087 $ | +4.001 $ | 7.086 $ | -1.025 $ | 8.111 $ | +8.111 $ | ||
| Marex Group plc | MRX | 10.894 $ | +10.894 $ | ||||||
| Brookfield Renewable Corp | BEPC | 6.441 $ | +658 $ | 5.783 $ | -5.067 $ | 10.850 $ | +1.608 $ | 9.242 $ | +9.242 $ |
| MESOBLAST LTD | MESO | 9.344 $ | -1.364 $ | 10.708 $ | +10.708 $ | ||||
| NORDIC AMERICAN TANKERS Ltd | NAT | 10.173 $ | +658 $ | 9.515 $ | +9.515 $ | ||||
| Hamilton Lane INC | HLNE | 10.091 $ | +2.806 $ | 7.285 $ | +7.285 $ | ||||
| INCYTE CORP | INCY | 9.875 $ | +1.035 $ | 8.840 $ | +8.840 $ | ||||
| DIGI INTERNATIONAL INC | DGII | 9.377 $ | +1.891 $ | 7.486 $ | +7.486 $ | ||||
| BEAZER HOMES USA INC | BZH | 9.261 $ | +5.856 $ | 3.405 $ | +3.405 $ | ||||
| TRANSALTA CORP | TAC | 9.258 $ | +1.236 $ | 8.022 $ | +8.022 $ | ||||
| INSMED Inc | INSM | 9.058 $ | +1.734 $ | 7.324 $ | +7.324 $ | ||||
| CARNIVAL PLC | CUK | 8.954 $ | +2.801 $ | 6.153 $ | +6.153 $ | ||||
| Magnolia Oil & Gas Corp | MGY | 7.662 $ | -693 $ | 8.355 $ | +487 $ | 7.868 $ | -973 $ | 8.841 $ | +8.841 $ |
| AngloGold Ashanti PLC | AU | 8.784 $ | +8.784 $ | ||||||
| Paramount Skydance Corp | PSKY | 6.177 $ | -2.583 $ | 8.760 $ | +8.760 $ | ||||
| Unum Group | UNM | 8.641 $ | -75 $ | 8.716 $ | +8.716 $ | ||||
| WINTRUST FINANCIAL CORP | WTFC | 8.555 $ | +2.145 $ | 6.410 $ | +6.410 $ | ||||
| Nebius Group N.V. | NBIS | 8.521 $ | +7.043 $ | 1.478 $ | +1.478 $ | ||||
| Adient plc | ADNT | 8.452 $ | +2.147 $ | 6.305 $ | +2.023 $ | 4.282 $ | +4.282 $ | ||
| WIPRO LTD | WIT | 4.222 $ | -4.162 $ | 8.384 $ | +8.384 $ | ||||
| WESBANCO INC | WSBC | 8.319 $ | +177 $ | 8.142 $ | +8.142 $ | ||||
| Encompass Health Corp | EHC | 6.732 $ | -1.484 $ | 8.216 $ | +620 $ | 7.596 $ | +7.596 $ | ||
| EXPONENT INC | EXPO | 7.546 $ | -641 $ | 8.187 $ | +8.187 $ | ||||
| Snap Inc | SNAP | 7.505 $ | +335 $ | 7.170 $ | -912 $ | 8.082 $ | -18 $ | 8.100 $ | +8.100 $ |
| CATHAY GENERAL BANCORP | CATY | 7.968 $ | +438 $ | 7.530 $ | +7.530 $ | ||||
| TUTOR PERINI CORP | TPC | 7.841 $ | -95 $ | 7.936 $ | +2.135 $ | 5.801 $ | +2.695 $ | 3.106 $ | +3.106 $ |
| ENTEGRIS INC | ENTG | 7.823 $ | +562 $ | 7.261 $ | +7.261 $ | ||||
| CubeSmart | CUBE | 4.463 $ | -3.182 $ | 7.645 $ | +7.645 $ | ||||
| SPIRE INC | SR | 7.445 $ | +168 $ | 7.277 $ | +7.277 $ | ||||
| LUXFER HOLDINGS PLC | LXFR | 7.369 $ | +194 $ | 7.175 $ | +7.175 $ | ||||
| Huntsman CORP | HUN | 2.694 $ | -4.475 $ | 7.169 $ | +2.432 $ | 4.737 $ | +4.737 $ | ||
| Sibanye Stillwater Ltd | SBSW | 7.125 $ | +1.505 $ | 5.620 $ | +2.010 $ | 3.610 $ | +1.320 $ | 2.290 $ | +2.290 $ |
| HELEN OF TROY LTD | HELE | 3.831 $ | -3.283 $ | 7.114 $ | +7.114 $ | ||||
| ASTRONICS CORP | ATRO | 6.997 $ | -109 $ | 7.106 $ | +7.106 $ | ||||
| FORMFACTOR INC | FORM | 6.985 $ | +1.242 $ | 5.743 $ | +5.743 $ | ||||
| IMAX CORP | IMAX | 6.934 $ | +399 $ | 6.535 $ | +6.535 $ | ||||
| Proto Labs Inc | PRLB | 6.927 $ | +865 $ | 6.062 $ | +6.062 $ | ||||
| CREDICORP LTD | BAP | 6.702 $ | +6.702 $ | ||||||
| CLEAN HARBORS INC | CLH | 6.473 $ | +954 $ | 5.519 $ | +5.519 $ | ||||
| NovoCure Ltd | NVCR | 2.586 $ | +2 $ | 2.584 $ | -3.842 $ | 6.426 $ | -7 $ | 6.433 $ | +6.433 $ |
| NATIONAL BEVERAGE CORP | FIZZ | 6.314 $ | +6.314 $ | ||||||
| Investar Holding Corp | ISTR | 5.854 $ | +518 $ | 5.336 $ | +5.336 $ | ||||
| EZCORP INC | EZPW | 5.845 $ | +114 $ | 5.731 $ | +5.731 $ | ||||
| YELP INC | YELP | 5.243 $ | -423 $ | 5.666 $ | +5.666 $ | ||||
| Pebblebrook Hotel Trust | PEB | 5.634 $ | +1.005 $ | 4.629 $ | +4.629 $ | ||||
| PennyMac Mortgage Investment Trust | PMT | 4.900 $ | -682 $ | 5.582 $ | +5.582 $ | ||||
| OSHKOSH CORP | OSK | 5.563 $ | +953 $ | 4.610 $ | +4.610 $ | ||||
| OP Bancorp | OPBK | 5.365 $ | +401 $ | 4.964 $ | +4.964 $ | ||||
| Quanterix Corp | QTRX | 5.088 $ | +744 $ | 4.344 $ | -976 $ | 5.320 $ | +112 $ | 5.208 $ | +5.208 $ |
| JACK IN THE BOX INC | JACK | 3.335 $ | -1.858 $ | 5.193 $ | +5.193 $ | ||||
| OFG BANCORP | OFG | 5.136 $ | +334 $ | 4.802 $ | +4.802 $ | ||||
| COMMERCIAL METALS Co | CMC | 4.153 $ | +659 $ | 3.494 $ | -1.593 $ | 5.087 $ | +72 $ | 5.015 $ | +5.015 $ |
| TIDEWATER INC | TDW | 4.853 $ | +4.853 $ | ||||||
| PRUDENTIAL PLC | 4.729 $ | +665 $ | 4.064 $ | +4.064 $ | |||||
| GENMAB A/S | GMAB | 4.699 $ | +4.699 $ | ||||||
| JFrog Ltd | FROG | 4.651 $ | +1.259 $ | 3.392 $ | +3.392 $ | ||||
| ROGERS COMMUNICATIONS INC | RCI | 4.627 $ | +4.627 $ | ||||||
| Frontline plc | FRO | 4.414 $ | +419 $ | 3.995 $ | +3.995 $ | ||||
| CARTERS INC | CRI | 3.977 $ | +3.977 $ | ||||||
| Sandisk Corp | SNDK | 3.719 $ | -233 $ | 3.952 $ | +3.952 $ | ||||
| MEDIFAST INC | MED | 3.850 $ | +156 $ | 3.694 $ | +3.694 $ | ||||
| HARMONY GOLD MINING CO LTD | HMY | 3.493 $ | -200 $ | 3.693 $ | +3.693 $ | ||||
| Valaris Ltd | VAL | 3.664 $ | +248 $ | 3.416 $ | +3.416 $ | ||||
| CHUNGHWA TELECOM CO LTD | CHT | 3.636 $ | +578 $ | 3.058 $ | +3.058 $ | ||||
| SM Energy Co | SM | 2.916 $ | -618 $ | 3.534 $ | +3.534 $ | ||||
| LEGGETT & PLATT INC | LEG | 3.409 $ | +3.409 $ | ||||||
| Elanco Animal Health Inc | ELAN | 3.313 $ | +877 $ | 2.436 $ | +2.436 $ | ||||
| MGP INGREDIENTS INC | MGPI | 3.145 $ | +3.145 $ | ||||||
| PEABODY ENERGY CORP | BTU | 3.033 $ | -29 $ | 3.062 $ | +3.062 $ | ||||
| PROASSURANCE CORP | PRA | 3.020 $ | +21 $ | 2.999 $ | +2.999 $ | ||||
| WATTS WATER TECHNOLOGIES INC | WTS | 2.951 $ | +1.116 $ | 1.835 $ | +1.835 $ | ||||
| SEMTECH CORP | SMTC | 2.934 $ | +2.040 $ | 894 $ | +894 $ | ||||
| PIPER SANDLER COMPANIES | PIPR | 2.779 $ | +302 $ | 2.477 $ | +2.477 $ | ||||
| BANNER CORP | BANR | 2.758 $ | +16 $ | 2.742 $ | +2.742 $ | ||||
| GRACO INC | GGG | 2.063 $ | -693 $ | 2.756 $ | +2.756 $ | ||||
| ESCO TECHNOLOGIES INC | ESE | 2.686 $ | -19 $ | 2.705 $ | +2.705 $ | ||||
| GOLD FIELDS LTD | GFI | 1.941 $ | -732 $ | 2.673 $ | +2.673 $ | ||||
| TORM plc | TRMD | 881 $ | -1.751 $ | 2.632 $ | +28 $ | 2.604 $ | +2.604 $ | ||
| PATRICK INDUSTRIES INC | PATK | 2.584 $ | +216 $ | 2.368 $ | +2.368 $ | ||||
| UNITED MICROELECTRONICS CORP | UMC | 2.486 $ | +162 $ | 2.324 $ | +2.324 $ | ||||
| WORKIVA INC | WK | 2.396 $ | -33 $ | 2.429 $ | +2.429 $ | ||||
| Simpson Manufacturing Co., Inc. | SSD | 2.356 $ | +2.356 $ | ||||||
| REPLIGEN CORP | RGEN | 2.239 $ | -51 $ | 2.290 $ | +2.290 $ | ||||
| VALLEY NATIONAL BANCORP | VLY | 2.250 $ | +10 $ | 2.240 $ | +2.240 $ | ||||
| Gentherm Inc | THRM | 2.178 $ | +119 $ | 2.059 $ | +2.059 $ | ||||
| COMMVAULT SYSTEMS INC | CVLT | 2.092 $ | +199 $ | 1.893 $ | +1.893 $ | ||||
| PAR TECHNOLOGY CORP | PAR | 2.081 $ | +241 $ | 1.840 $ | +1.840 $ | ||||
| GALAPAGOS NV | GLPG | 1.177 $ | -894 $ | 2.071 $ | +212 $ | 1.859 $ | +1.859 $ | ||
| HOME BANCSHARES INC | HOMB | 2.049 $ | +14 $ | 2.035 $ | +2.035 $ | ||||
| IMPINJ INC | PI | 1.888 $ | +1.888 $ | ||||||
| GLAUKOS Corp | GKOS | 103 $ | -1.767 $ | 1.870 $ | +1.870 $ | ||||
| ANI PHARMACEUTICALS INC | ANIP | 1.827 $ | +1.827 $ | ||||||
| Knife River Corp | KNF | 1.796 $ | +1.796 $ | ||||||
| Tronox Holdings plc | TROX | 81 $ | -1.707 $ | 1.788 $ | +1.788 $ | ||||
| CMB.TECH NV | CMBT | 1.515 $ | -10 $ | 1.525 $ | +1.525 $ | ||||
| Douglas Emmett Inc | DEI | 1.263 $ | -81 $ | 1.344 $ | +1.344 $ | ||||
| Noble Corp plc | NE | 1.327 $ | +1.327 $ | ||||||
| Ameris Bancorp | ABCB | 1.294 $ | +1.294 $ | ||||||
| HAIN CELESTIAL GROUP INC | HAIN | 321 $ | -153 $ | 474 $ | +18 $ | 456 $ | -789 $ | 1.245 $ | +1.245 $ |
| PERRIGO Co plc | PRGO | 1.069 $ | -53 $ | 1.122 $ | +1.122 $ | ||||
| ARK RESTAURANTS CORP | ARKR | 1.010 $ | +1.010 $ | ||||||
| CASTLE BIOSCIENCES INC | CSTL | 939 $ | +18 $ | 921 $ | +921 $ | ||||
| STONERIDGE INC | SRI | 845 $ | +294 $ | 551 $ | +551 $ | ||||
| PLUG POWER INC | PLUG | 690 $ | -126 $ | 816 $ | +294 $ | 522 $ | +49 $ | 473 $ | +473 $ |
| Net Lease Office Properties | NLOP | 516 $ | -77 $ | 593 $ | -221 $ | 814 $ | +29 $ | 785 $ | +785 $ |
| TEGNA INC | TGNA | 654 $ | -57 $ | 711 $ | +711 $ | ||||
| SOLENO THERAPEUTICS INC | SLNO | 586 $ | +586 $ | ||||||
| Hyatt Hotels Corp | H | 559 $ | +69 $ | 490 $ | +490 $ | ||||
| Magnera Corp | MAGN | 266 $ | -134 $ | 400 $ | +400 $ | ||||
| Vuzix Corp | VUZI | 365 $ | +110 $ | 255 $ | +255 $ | ||||
| American Homes 4 Rent | AMH | 252 $ | -13 $ | 265 $ | +265 $ | ||||
| DIVERSIFIED HEALTHCARE TRUST | DHC | 175 $ | +57 $ | 118 $ | +118 $ | ||||
| TANDEM DIABETES CARE INC | TNDM | 93 $ | -3 $ | 96 $ | +96 $ | ||||
| Pulmonx Corp | LUNG | 21 $ | -33 $ | 54 $ | +54 $ | ||||
| SK TELECOM CO LTD | SKM | 23 $ | +2 $ | 21 $ | +21 $ | ||||
| 3.952.013.320 $ | +105.951.946 $ | 3.845.781.827 $ | -1.252.138.345 $ | 5.155.686.013 $ | +219.924.317 $ | 4.936.652.692 $ | +4.936.652.692 $ | ||
Erweiterte Einstellungen
×