| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 221.883.774 $ | +5.497.364 $ | 216.402.647 $ | +15.280.940 $ | 201.403.235 $ | +23.559.270 $ | 177.940.132 $ | +177.940.132 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 143.704.187 $ | +2.638.809 $ | 141.065.378 $ | +10.304.191 $ | 130.761.187 $ | +17.655.416 $ | 113.105.771 $ | +113.105.771 $ |
| NVIDIA CORP | NVDA | 13.914.048 $ | +199.910 $ | 13.714.138 $ | +1.526.069 $ | 12.188.069 $ | +1.650.198 $ | 10.537.871 $ | +10.537.871 $ |
| BlackRock, Inc. | BLK | 11.423.458 $ | +356.571 $ | 11.066.887 $ | +984.185 $ | 10.082.702 $ | -454.129 $ | 10.536.831 $ | +10.536.831 $ |
| APPFOLIO INC | APPF | 7.499.211 $ | +309.652 $ | 7.189.559 $ | +860.676 $ | 6.328.883 $ | -452.747 $ | 6.781.630 $ | +6.781.630 $ |
| ALPHA PRO TECH LTD | APT | 6.455.043 $ | +1.848.712 $ | 4.606.331 $ | +1.078.519 $ | 3.527.812 $ | +441.259 $ | 3.086.553 $ | +3.086.553 $ |
| AMAZON COM INC | AMZN | 5.540.165 $ | +489.594 $ | 5.050.571 $ | -100.070 $ | 5.150.641 $ | +754.284 $ | 4.396.357 $ | +4.396.357 $ |
| MICROSOFT CORP | MSFT | 4.320.688 $ | -3.412 $ | 4.324.100 $ | -176.010 $ | 4.500.110 $ | +1.310.652 $ | 3.189.458 $ | +3.189.458 $ |
| JPMORGAN CHASE & CO | JPM | 3.028.975 $ | -345.844 $ | 3.374.819 $ | +222.888 $ | 3.151.931 $ | +489.007 $ | 2.662.924 $ | +2.662.924 $ |
| EXXON MOBIL CORP | XOM | 2.164.837 $ | +384.264 $ | 1.780.573 $ | +78.294 $ | 1.702.279 $ | -37.892 $ | 1.740.171 $ | +1.740.171 $ |
| JOHNSON & JOHNSON | JNJ | 1.775.395 $ | +88.766 $ | 1.686.629 $ | +203.472 $ | 1.483.157 $ | -109.731 $ | 1.592.888 $ | +1.592.888 $ |
| PROCTER & GAMBLE Co | PG | 1.195.342 $ | -180.386 $ | 1.375.728 $ | -44.633 $ | 1.420.361 $ | -98.250 $ | 1.518.611 $ | +1.518.611 $ |
| CHEVRON CORP | CVX | 1.035.997 $ | +40.210 $ | 995.787 $ | +77.591 $ | 918.196 $ | -154.540 $ | 1.072.736 $ | +1.072.736 $ |
| HEICO CORP | HEI | 519.808 $ | -447.806 $ | 967.614 $ | -87.256 $ | 1.054.870 $ | +208.929 $ | 845.941 $ | +845.941 $ |
| TEXTRON INC | TXT | 1.048.725 $ | +32.251 $ | 1.016.474 $ | +50.537 $ | 965.937 $ | +96.734 $ | 869.203 $ | +869.203 $ |
| COMMONWEALTH EQUITY SERVICES, LLC | 999.894 $ | +215.847 $ | 784.047 $ | +118.236 $ | 665.811 $ | +550.835 $ | 114.976 $ | +114.976 $ | |
| METLIFE INC | MET | 872.602 $ | -49.478 $ | 922.080 $ | +24.562 $ | 897.518 $ | +4.141 $ | 893.377 $ | +893.377 $ |
| EMERSON ELECTRIC CO | EMR | 763.204 $ | +10.132 $ | 753.072 $ | -33.740 $ | 786.812 $ | +159.530 $ | 627.282 $ | +627.282 $ |
| Aon plc | AON | 650.358 $ | -6.819 $ | 657.177 $ | -332 $ | 657.509 $ | -78.014 $ | 735.523 $ | +735.523 $ |
| AbbVie Inc. | ABBV | 676.056 $ | -9.024 $ | 685.080 $ | +135.868 $ | 549.212 $ | -70.715 $ | 619.927 $ | +619.927 $ |
| GENERAL ELECTRIC CO | GE | 559.242 $ | -61.962 $ | 621.204 $ | +89.833 $ | 531.371 $ | +117.126 $ | 414.245 $ | +414.245 $ |
| ELI LILLY & Co | LLY | 554.652 $ | +156.737 $ | 397.915 $ | -181.058 $ | 578.973 $ | -32.205 $ | 611.178 $ | +611.178 $ |
| SPS COMMERCE INC | SPSC | 594.861 $ | +61.301 $ | 533.560 $ | +76.010 $ | 457.550 $ | +25.052 $ | 432.498 $ | +432.498 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 558.193 $ | -99 $ | 558.292 $ | -586 $ | 558.878 $ | +73.964 $ | 484.914 $ | +484.914 $ |
| UNITEDHEALTH GROUP INC | UNH | 158.883 $ | -236.365 $ | 395.248 $ | +26.811 $ | 368.437 $ | -112.889 $ | 481.326 $ | +481.326 $ |
| BOSTON SCIENTIFIC CORP | BSX | 4.005 $ | -332.037 $ | 336.042 $ | -119.591 $ | 455.633 $ | +27.700 $ | 427.933 $ | +427.933 $ |
| Bank of New York Mellon Corp | BK | 455.073 $ | +27.950 $ | 427.123 $ | +69.972 $ | 357.151 $ | +28.381 $ | 328.770 $ | +328.770 $ |
| GOLDMAN SACHS GROUP INC | GS | 421.673 $ | -20.308 $ | 441.981 $ | +34.316 $ | 407.665 $ | +28.445 $ | 379.220 $ | +379.220 $ |
| Walt Disney Co | DIS | 388.595 $ | -2.493 $ | 391.088 $ | -32.222 $ | 423.310 $ | +86.396 $ | 336.914 $ | +336.914 $ |
| CVS HEALTH Corp | CVS | 361.648 $ | -57.070 $ | 418.718 $ | +35.852 $ | 382.866 $ | +7.062 $ | 375.804 $ | +375.804 $ |
| ADVANCED MICRO DEVICES INC | AMD | 219.514 $ | -91.932 $ | 311.446 $ | -88.854 $ | 400.300 $ | +202.525 $ | 197.775 $ | +197.775 $ |
| Palo Alto Networks Inc | PANW | 335.981 $ | +117.700 $ | 218.281 $ | -158.666 $ | 376.947 $ | +185.489 $ | 191.458 $ | +191.458 $ |
| PFIZER INC | PFE | 324.414 $ | -44.463 $ | 368.877 $ | +18.274 $ | 350.603 $ | -18.113 $ | 368.716 $ | +368.716 $ |
| VERIZON COMMUNICATIONS INC | VZ | 289.442 $ | -45.914 $ | 335.356 $ | +6.092 $ | 329.264 $ | -17.818 $ | 347.082 $ | +347.082 $ |
| NICOLET BANKSHARES INC | NIC | 295.423 $ | -25.785 $ | 321.208 $ | -5.652 $ | 326.860 $ | +35.164 $ | 291.696 $ | +291.696 $ |
| CONOCOPHILLIPS | COP | 256.185 $ | -39.343 $ | 295.528 $ | +16.074 $ | 279.454 $ | -46.343 $ | 325.797 $ | +325.797 $ |
| AT&T INC. | T | 309.952 $ | -1.626 $ | 311.578 $ | -7.723 $ | 319.301 $ | +6.470 $ | 312.831 $ | +312.831 $ |
| Mastercard Inc | MA | 305.421 $ | +6.796 $ | 298.625 $ | -13.252 $ | 311.877 $ | +7.670 $ | 304.207 $ | +304.207 $ |
| AMGEN INC | AMGN | 298.240 $ | +13.798 $ | 284.442 $ | +4.026 $ | 280.416 $ | -31.393 $ | 311.809 $ | +311.809 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 297.671 $ | +5.444 $ | 292.227 $ | +7.199 $ | 285.028 $ | +13.465 $ | 271.563 $ | +271.563 $ |
| PEMBINA PIPELINE CORP | PBA | 279.182 $ | -15.351 $ | 294.533 $ | +23.761 $ | 270.772 $ | -16.123 $ | 286.895 $ | +286.895 $ |
| LOCKHEED MARTIN CORP | LMT | 267.304 $ | -6.833 $ | 274.137 $ | +21.358 $ | 252.779 $ | +10.536 $ | 242.243 $ | +242.243 $ |
| 3M CO | MMM | 273.269 $ | +8.467 $ | 264.802 $ | +5.090 $ | 259.712 $ | +167.567 $ | 92.145 $ | +92.145 $ |
| TransDigm Group INC | TDG | 265.970 $ | +265.970 $ | ||||||
| MCDONALDS CORP | MCD | 215.402 $ | +1.299 $ | 214.103 $ | -45.432 $ | 259.535 $ | +39.606 $ | 219.929 $ | +219.929 $ |
| NORTHERN TRUST CORP | NTRS | 259.521 $ | +3.781 $ | 255.740 $ | +14.839 $ | 240.901 $ | +53.466 $ | 187.435 $ | +187.435 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 247.072 $ | +157.686 $ | 89.386 $ | +23.271 $ | 66.115 $ | +28.135 $ | 37.980 $ | +37.980 $ |
| Vertiv Holdings Co | VRT | 234.915 $ | +185.886 $ | 49.029 $ | -56.909 $ | 105.938 $ | +104.133 $ | 1.805 $ | +1.805 $ |
| Eaton Corp plc | ETN | 180.914 $ | -31.660 $ | 212.574 $ | +9.804 $ | 202.770 $ | +48.371 $ | 154.399 $ | +154.399 $ |
| PEPSICO INC | PEP | 181.409 $ | +3.893 $ | 177.516 $ | +10.617 $ | 166.899 $ | -39.119 $ | 206.018 $ | +206.018 $ |
| Duke Energy CORP | DUK | 193.549 $ | -10.799 $ | 204.348 $ | +9.495 $ | 194.853 $ | -6.556 $ | 201.409 $ | +201.409 $ |
| COCA COLA CO | KO | 194.393 $ | +9.982 $ | 184.411 $ | -12.318 $ | 196.729 $ | -2.419 $ | 199.148 $ | +199.148 $ |
| COLGATE PALMOLIVE CO | CL | 170.051 $ | -1.980 $ | 172.031 $ | -23.586 $ | 195.617 $ | +167.507 $ | 28.110 $ | +28.110 $ |
| RTX Corp | RTX | 190.448 $ | +16.688 $ | 173.760 $ | +22.128 $ | 151.632 $ | +14.082 $ | 137.550 $ | +137.550 $ |
| BARRETT & COMPANY, INC. | 187.199 $ | +186.469 $ | 730 $ | -95 $ | 825 $ | -18 $ | 843 $ | +843 $ | |
| NETFLIX INC | NFLX | 84.998 $ | -95.625 $ | 180.623 $ | +59.224 $ | 121.399 $ | +36.860 $ | 84.539 $ | +84.539 $ |
| PAYCHEX INC | PAYX | 125.642 $ | -16.329 $ | 141.971 $ | -20.944 $ | 162.915 $ | -9.879 $ | 172.794 $ | +172.794 $ |
| AppLovin Corp | APP | 26.953 $ | -136.156 $ | 163.109 $ | +163.109 $ | ||||
| CATERPILLAR INC | CAT | 153.668 $ | +25.676 $ | 127.992 $ | +23.857 $ | 104.135 $ | +15.668 $ | 88.467 $ | +88.467 $ |
| SCHWAB CHARLES CORP | SCHW | 151.264 $ | +6.722 $ | 144.542 $ | +6.405 $ | 138.137 $ | +19.621 $ | 118.516 $ | +118.516 $ |
| AFLAC INC | AFL | 147.618 $ | -1.915 $ | 149.533 $ | +8.354 $ | 141.179 $ | -7.671 $ | 148.850 $ | +148.850 $ |
| SOUTHERN CO | SO | 129.579 $ | -11.249 $ | 140.828 $ | +4.369 $ | 136.459 $ | -179 $ | 136.638 $ | +136.638 $ |
| BOEING CO | BA | 67.393 $ | -72.982 $ | 140.375 $ | +4.098 $ | 136.277 $ | +25.352 $ | 110.925 $ | +110.925 $ |
| BROWN FORMAN CORP | BF-A | 139.036 $ | +28.981 $ | 110.055 $ | -461 $ | 110.516 $ | -27.012 $ | 137.528 $ | +137.528 $ |
| iShares Bitcoin Trust ETF | IBIT | 52.381 $ | -16.194 $ | 68.575 $ | +3.998 $ | 64.577 $ | -73.747 $ | 138.324 $ | +138.324 $ |
| GSK plc | GSK | 100.751 $ | -22.157 $ | 122.908 $ | +13.848 $ | 109.060 $ | -6.898 $ | 115.958 $ | +115.958 $ |
| DOVER Corp | DOV | 73.215 $ | +8.151 $ | 65.064 $ | -51.287 $ | 116.351 $ | +47.836 $ | 68.515 $ | +68.515 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 74.000 $ | -4.380 $ | 78.380 $ | -33.920 $ | 112.300 $ | +11.880 $ | 100.420 $ | +100.420 $ |
| GENERAL DYNAMICS CORP | GD | 109.078 $ | -3.111 $ | 112.189 $ | +14.775 $ | 97.414 $ | +5.009 $ | 92.405 $ | +92.405 $ |
| MICRON TECHNOLOGY INC | MU | 106.785 $ | +27.451 $ | 79.334 $ | +20.896 $ | 58.438 $ | +17.240 $ | 41.198 $ | +41.198 $ |
| FEDEX CORP | FDX | 76.388 $ | -21.030 $ | 97.418 $ | +3.805 $ | 93.613 $ | -6.491 $ | 100.104 $ | +100.104 $ |
| LINDE PLC | LIN | 98.528 $ | +98.528 $ | ||||||
| NEXTERA ENERGY INC | NEE | 78.353 $ | +4.675 $ | 73.678 $ | -24.274 $ | 97.952 $ | +28.763 $ | 69.189 $ | +69.189 $ |
| INTEL CORP | INTC | 70.798 $ | -27.123 $ | 97.921 $ | +32.543 $ | 65.378 $ | -904 $ | 66.282 $ | +66.282 $ |
| NATIONAL GRID PLC | NGG | 94.599 $ | +5.724 $ | 88.875 $ | -2.128 $ | 91.003 $ | +10.762 $ | 80.241 $ | +80.241 $ |
| MASIMO CORP | MASI | 94.397 $ | +94.397 $ | ||||||
| WATSCO INC | WSO | 88.324 $ | +88.324 $ | ||||||
| CONSOLIDATED EDISON INC | ED | 81.367 $ | -983 $ | 82.350 $ | +139 $ | 82.211 $ | +22.466 $ | 59.745 $ | +59.745 $ |
| ISHARES GOLD TRUST | IAU | 81.819 $ | +9.049 $ | 72.770 $ | +10.410 $ | 62.360 $ | +3.400 $ | 58.960 $ | +58.960 $ |
| MORGAN STANLEY | MS | 80.822 $ | +3.645 $ | 77.177 $ | -2.460 $ | 79.637 $ | +5.868 $ | 73.769 $ | +73.769 $ |
| COMCAST CORP | CMCSA | 73.001 $ | +5.299 $ | 67.702 $ | -9.201 $ | 76.903 $ | -2.607 $ | 79.510 $ | +79.510 $ |
| COPART INC | CPRT | 34.061 $ | -5.063 $ | 39.124 $ | -33.990 $ | 73.114 $ | +22.749 $ | 50.365 $ | +50.365 $ |
| TARGET CORP | TGT | 69.061 $ | +162 $ | 68.899 $ | +10.277 $ | 58.622 $ | -11.935 $ | 70.557 $ | +70.557 $ |
| Kraft Heinz Co | KHC | 29.111 $ | -41.209 $ | 70.320 $ | +13.504 $ | 56.816 $ | -10.144 $ | 66.960 $ | +66.960 $ |
| Shell plc | SHEL | 69.879 $ | +1.854 $ | 68.025 $ | +1.065 $ | 66.960 $ | -2.729 $ | 69.689 $ | +69.689 $ |
| Constellation Energy Corp | CEG | 65.389 $ | +4.479 $ | 60.910 $ | +1.168 $ | 59.742 $ | +27.462 $ | 32.280 $ | +32.280 $ |
| LAM RESEARCH CORP | LRCX | 44.933 $ | +9.852 $ | 35.081 $ | -30.207 $ | 65.288 $ | +16.702 $ | 48.586 $ | +48.586 $ |
| DELTA AIR LINES, INC. | DAL | 62.460 $ | +11.385 $ | 51.075 $ | +6.813 $ | 44.262 $ | +5.022 $ | 39.240 $ | +39.240 $ |
| SEMPRA | SRE | 58.978 $ | -1.129 $ | 60.107 $ | +9.493 $ | 50.614 $ | +50.614 $ | ||
| OLIN Corp | OLN | 49.978 $ | -9.981 $ | 59.959 $ | +11.756 $ | 48.203 $ | -9.957 $ | 58.160 $ | +58.160 $ |
| ALLSTATE CORP | ALL | 57.241 $ | -1.788 $ | 59.029 $ | +3.669 $ | 55.360 $ | -1.584 $ | 56.944 $ | +56.944 $ |
| STARBUCKS CORP | SBUX | 49.684 $ | -230 $ | 49.914 $ | -3.231 $ | 53.145 $ | -3.747 $ | 56.892 $ | +56.892 $ |
| BP PLC | BP | 56.006 $ | +508 $ | 55.498 $ | +7.425 $ | 48.073 $ | -6.133 $ | 54.206 $ | +54.206 $ |
| MANULIFE FINANCIAL CORP | MFC | 55.683 $ | +7.873 $ | 47.810 $ | -1.243 $ | 49.053 $ | +1.243 $ | 47.810 $ | +47.810 $ |
| LINCOLN NATIONAL CORP | LNC | 53.436 $ | +5.040 $ | 48.396 $ | +6.876 $ | 41.520 $ | -1.572 $ | 43.092 $ | +43.092 $ |
| Trane Technologies plc | TT | 46.704 $ | -3.931 $ | 50.635 $ | -1.854 $ | 52.489 $ | +12.059 $ | 40.430 $ | +40.430 $ |
| SYSCO CORP | SYY | 39.213 $ | -4.603 $ | 43.816 $ | +3.512 $ | 40.304 $ | +372 $ | 39.932 $ | +39.932 $ |
| Nebius Group N.V. | NBIS | 41.852 $ | +41.852 $ | ||||||
| DEERE & CO | DE | 37.345 $ | +675 $ | 36.670 $ | -4.100 $ | 40.770 $ | +3.147 $ | 37.623 $ | +37.623 $ |
| ORACLE CORP | ORCL | 26.313 $ | -11.654 $ | 37.967 $ | +8.452 $ | 29.515 $ | +10.641 $ | 18.874 $ | +18.874 $ |
| CSX CORP | CSX | 37.925 $ | +774 $ | 37.151 $ | +3.014 $ | 34.137 $ | +3.348 $ | 30.789 $ | +30.789 $ |
| FAIR ISAAC CORP | FICO | 33.812 $ | +3.881 $ | 29.931 $ | -6.628 $ | 36.559 $ | -324 $ | 36.883 $ | +36.883 $ |
| Haleon plc | HLN | 35.382 $ | +3.990 $ | 31.392 $ | -4.848 $ | 36.240 $ | +371 $ | 35.869 $ | +35.869 $ |
| CITIGROUP INC | C | 32.607 $ | +4.252 $ | 28.355 $ | +3.510 $ | 24.845 $ | +5.097 $ | 19.748 $ | +19.748 $ |
| Unum Group | UNM | 30.690 $ | -111 $ | 30.801 $ | -1.180 $ | 31.981 $ | -277 $ | 32.258 $ | +32.258 $ |
| AeroVironment Inc | AVAV | 24.189 $ | -7.300 $ | 31.489 $ | +2.994 $ | 28.495 $ | +16.576 $ | 11.919 $ | +11.919 $ |
| NOVARTIS AG | NVS | 31.463 $ | +31.463 $ | ||||||
| Accenture plc | ACN | 26.830 $ | +2.170 $ | 24.660 $ | -5.229 $ | 29.889 $ | -1.315 $ | 31.204 $ | +31.204 $ |
| Solventum Corp | SOLV | 30.190 $ | +1.136 $ | 29.054 $ | -1.130 $ | 30.184 $ | +20.299 $ | 9.885 $ | +9.885 $ |
| ALCON INC | ALC | 27.584 $ | +1.505 $ | 26.079 $ | +26.079 $ | ||||
| DIAGEO PLC | DEO | 22.430 $ | -2.382 $ | 24.812 $ | -1.406 $ | 26.218 $ | -1.027 $ | 27.245 $ | +27.245 $ |
| EQT Corp | EQT | 26.769 $ | +26.769 $ | ||||||
| ASML HOLDING NV | ASML | 26.747 $ | +2.545 $ | 24.202 $ | +4.167 $ | 20.035 $ | +3.469 $ | 16.566 $ | +16.566 $ |
| ENBRIDGE INC | ENB | 24.466 $ | -1.346 $ | 25.812 $ | +2.630 $ | 23.182 $ | +516 $ | 22.666 $ | +22.666 $ |
| REALTY INCOME CORP | O | 25.503 $ | +7.119 $ | 18.384 $ | +961 $ | 17.423 $ | -120 $ | 17.543 $ | +17.543 $ |
| UNILEVER PLC | UL | 23.217 $ | -495 $ | 23.712 $ | -756 $ | 24.468 $ | +648 $ | 23.820 $ | +23.820 $ |
| YUM BRANDS INC | YUM | 22.692 $ | -108 $ | 22.800 $ | +573 $ | 22.227 $ | -1.377 $ | 23.604 $ | +23.604 $ |
| ALLIANT ENERGY CORP | LNT | 22.754 $ | -839 $ | 23.593 $ | +2.428 $ | 21.165 $ | -1.358 $ | 22.523 $ | +22.523 $ |
| TotalEnergies SE | TTE | 22.897 $ | +2.006 $ | 20.891 $ | -596 $ | 21.487 $ | -1.154 $ | 22.641 $ | +22.641 $ |
| Walmart Inc. | WMT | 22.728 $ | +1.704 $ | 21.024 $ | +1.077 $ | 19.947 $ | +2.038 $ | 17.909 $ | +17.909 $ |
| EXELON CORP | EXC | 21.437 $ | -698 $ | 22.135 $ | +782 $ | 21.353 $ | -1.308 $ | 22.661 $ | +22.661 $ |
| PPL Corp | PPL | 21.012 $ | -1.284 $ | 22.296 $ | +1.962 $ | 20.334 $ | -1.332 $ | 21.666 $ | +21.666 $ |
| Medtronic plc | MDT | 21.705 $ | +21.705 $ | ||||||
| Otis Worldwide Corp | OTIS | 17.470 $ | -816 $ | 18.286 $ | -1.518 $ | 19.804 $ | -836 $ | 20.640 $ | +20.640 $ |
| INTUITIVE SURGICAL INC | ISRG | 20.389 $ | +4.289 $ | 16.100 $ | -3.462 $ | 19.562 $ | +1.732 $ | 17.830 $ | +17.830 $ |
| FISERV INC | FISV | 6.045 $ | -5.559 $ | 11.604 $ | -3.913 $ | 15.517 $ | -4.358 $ | 19.875 $ | +19.875 $ |
| CARNIVAL CORP | CCL | 19.145 $ | +1.022 $ | 18.123 $ | +495 $ | 17.628 $ | +5.385 $ | 12.243 $ | +12.243 $ |
| Zoetis Inc. | ZTS | 14.469 $ | -2.357 $ | 16.826 $ | -1.108 $ | 17.934 $ | -1.001 $ | 18.935 $ | +18.935 $ |
| WELLTOWER INC. | WELL | 18.561 $ | +747 $ | 17.814 $ | +2.441 $ | 15.373 $ | +52 $ | 15.321 $ | +15.321 $ |
| MGM Resorts International | MGM | 18.245 $ | +915 $ | 17.330 $ | +135 $ | 17.195 $ | +2.375 $ | 14.820 $ | +14.820 $ |
| STRYKER CORP | SYK | 14.762 $ | -764 $ | 15.526 $ | -1.090 $ | 16.616 $ | +981 $ | 15.635 $ | +15.635 $ |
| WEYERHAEUSER CO | WY | 13.295 $ | -618 $ | 13.913 $ | -505 $ | 14.418 $ | -2.015 $ | 16.433 $ | +16.433 $ |
| GALECTIN THERAPEUTICS INC | GALT | 16.237 $ | +8.147 $ | 8.090 $ | +3.413 $ | 4.677 $ | +4.677 $ | ||
| Viatris Inc | VTRS | 14.671 $ | +3.007 $ | 11.664 $ | +1.146 $ | 10.518 $ | +209 $ | 10.309 $ | +10.309 $ |
| PRICE T ROWE GROUP INC | TROW | 14.475 $ | +695 $ | 13.780 $ | +13.780 $ | ||||
| Phillips 66 | PSX | 12.879 $ | -697 $ | 13.576 $ | +1.669 $ | 11.907 $ | -417 $ | 12.324 $ | +12.324 $ |
| TUTOR PERINI CORP | TPC | 11.728 $ | +250 $ | 11.478 $ | +3.291 $ | 8.187 $ | +4.131 $ | 4.056 $ | +4.056 $ |
| RAYONIER INC | RYN | 8.573 $ | -1.486 $ | 10.059 $ | +1.653 $ | 8.406 $ | -2.161 $ | 10.567 $ | +10.567 $ |
| FORD MOTOR CO | F | 10.470 $ | +926 $ | 9.544 $ | +886 $ | 8.658 $ | +4.646 $ | 4.012 $ | +4.012 $ |
| PAR TECHNOLOGY CORP | PAR | 5.442 $ | -495 $ | 5.937 $ | -4.469 $ | 10.406 $ | +1.205 $ | 9.201 $ | +9.201 $ |
| IDACORP INC | IDA | 9.366 $ | -413 $ | 9.779 $ | +1.236 $ | 8.543 $ | -57 $ | 8.600 $ | +8.600 $ |
| BECTON DICKINSON & CO | BDX | 7.763 $ | +276 $ | 7.487 $ | +597 $ | 6.890 $ | -2.272 $ | 9.162 $ | +9.162 $ |
| Monster Beverage Corp | MNST | 7.974 $ | +974 $ | 7.000 $ | +485 $ | 6.515 $ | +429 $ | 6.086 $ | +6.086 $ |
| HERSHEY CO | HSY | 7.279 $ | -203 $ | 7.482 $ | +844 $ | 6.638 $ | -203 $ | 6.841 $ | +6.841 $ |
| ALIGN TECHNOLOGY INC | ALGN | 4.060 $ | +804 $ | 3.256 $ | -1.667 $ | 4.923 $ | -1.590 $ | 6.513 $ | +6.513 $ |
| Veralto Corp | VLTO | 1.297 $ | -89 $ | 1.386 $ | -4.974 $ | 6.360 $ | +220 $ | 6.140 $ | +6.140 $ |
| SUN LIFE FINANCIAL INC | SLF | 5.866 $ | +223 $ | 5.643 $ | -603 $ | 6.246 $ | +864 $ | 5.382 $ | +5.382 $ |
| Parker-Hannifin Corp | PH | 6.153 $ | +846 $ | 5.307 $ | +418 $ | 4.889 $ | +634 $ | 4.255 $ | +4.255 $ |
| FIRSTENERGY CORP | FE | 5.507 $ | -129 $ | 5.636 $ | +684 $ | 4.952 $ | -20 $ | 4.972 $ | +4.972 $ |
| Synchrony Financial | SYF | 5.423 $ | +805 $ | 4.618 $ | +280 $ | 4.338 $ | +897 $ | 3.441 $ | +3.441 $ |
| KROGER CO | KR | 4.686 $ | -370 $ | 5.056 $ | -324 $ | 5.380 $ | +303 $ | 5.077 $ | +5.077 $ |
| WESTERN DIGITAL CORP | WDC | 4.996 $ | +1.514 $ | 3.482 $ | +1.626 $ | 1.856 $ | +684 $ | 1.172 $ | +1.172 $ |
| CAMECO CORP | CCJ | 4.575 $ | +382 $ | 4.193 $ | +4.193 $ | ||||
| Talen Energy Corp | TLN | 3.748 $ | -506 $ | 4.254 $ | +4.254 $ | ||||
| Sylvamo Corp | SLVM | 2.289 $ | +209 $ | 2.080 $ | -255 $ | 2.335 $ | -768 $ | 3.103 $ | +3.103 $ |
| Organon & Co. | OGN | 867 $ | -425 $ | 1.292 $ | -15 $ | 1.307 $ | -1.180 $ | 2.487 $ | +2.487 $ |
| Sandisk Corp | SNDK | 2.136 $ | +1.126 $ | 1.010 $ | +602 $ | 408 $ | -20 $ | 428 $ | +428 $ |
| RAMBUS INC | RMBS | 1.838 $ | -246 $ | 2.084 $ | +2.084 $ | ||||
| Jazz Pharmaceuticals plc | JAZZ | 2.040 $ | +458 $ | 1.582 $ | +309 $ | 1.273 $ | -217 $ | 1.490 $ | +1.490 $ |
| Alcoa Corp | AA | 1.770 $ | +1.770 $ | ||||||
| STURM RUGER & CO INC | RGR | 1.241 $ | -411 $ | 1.652 $ | +288 $ | 1.364 $ | -129 $ | 1.493 $ | +1.493 $ |
| ON SEMICONDUCTOR CORP | ON | 1.624 $ | +1.624 $ | ||||||
| HP INC | HPQ | 1.198 $ | -267 $ | 1.465 $ | +149 $ | 1.316 $ | -173 $ | 1.489 $ | +1.489 $ |
| URANIUM ENERGY CORP | UEC | 1.168 $ | -166 $ | 1.334 $ | +654 $ | 680 $ | +202 $ | 478 $ | +478 $ |
| Chemours Co | CC | 825 $ | -284 $ | 1.109 $ | +307 $ | 802 $ | -145 $ | 947 $ | +947 $ |
| WELLS FARGO & COMPANY/MN | WFC | 1.001 $ | -39 $ | 1.040 $ | +1.040 $ | ||||
| Grayscale Bitcoin Mini Trust ETF | BTC | 775 $ | -238 $ | 1.013 $ | +58 $ | 955 $ | +225 $ | 730 $ | +730 $ |
| SEALSQ Corp | LAES | 945 $ | +945 $ | ||||||
| NUCOR CORP | NUE | 816 $ | +139 $ | 677 $ | +29 $ | 648 $ | +46 $ | 602 $ | +602 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 404 $ | -62 $ | 466 $ | -40 $ | 506 $ | +56 $ | 450 $ | +450 $ |
| Anixa Biosciences Inc | ANIX | 264 $ | +35 $ | 229 $ | +229 $ | ||||
| Canopy Growth Corp | CGC | 93 $ | -27 $ | 120 $ | +20 $ | 100 $ | +25 $ | 75 $ | +75 $ |
| NOKIA CORP | NOK | 91 $ | +24 $ | 67 $ | -6 $ | 73 $ | -1 $ | 74 $ | +74 $ |
| 221.883.774 $ | +5.497.364 $ | 216.402.647 $ | +15.280.940 $ | 201.403.235 $ | +23.559.270 $ | 177.940.132 $ | +177.940.132 $ | ||
Erweiterte Einstellungen
×