| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 1.099.972.810 $ | -22.518.564 $ | 1.120.182.626 $ | +63.275.674 $ | 1.056.990.681 $ | +53.325.861 $ | 1.006.319.900 $ | +1.006.319.900 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 457.829.763 $ | -8.579.327 $ | 466.409.090 $ | +35.945.971 $ | 430.463.119 $ | +24.510.964 $ | 405.952.155 $ | +405.952.155 $ |
| ORACLE CORP | ORCL | 26.500.271 $ | -17.445.327 $ | 43.945.598 $ | +6.473.605 $ | 37.471.993 $ | +13.553.220 $ | 23.918.773 $ | +23.918.773 $ |
| APPFOLIO INC | APPF | 42.453.103 $ | +1.915.687 $ | 40.537.416 $ | +7.485.796 $ | 33.051.620 $ | -2.663.068 $ | 35.714.688 $ | +35.714.688 $ |
| MICROSOFT CORP | MSFT | 34.152.991 $ | -2.337.671 $ | 36.490.662 $ | +1.035.249 $ | 35.455.413 $ | +8.677.321 $ | 26.778.092 $ | +26.778.092 $ |
| RTX Corp | RTX | 34.064.338 $ | +1.755.937 $ | 32.308.401 $ | +3.093.898 $ | 29.214.503 $ | +2.472.560 $ | 26.741.943 $ | +26.741.943 $ |
| ROYAL BANK OF CANADA | RY | 33.131.493 $ | +4.026.806 $ | 29.104.687 $ | +2.807.710 $ | 26.296.977 $ | +3.767.517 $ | 22.529.460 $ | +22.529.460 $ |
| TORONTO DOMINION BANK | TD | 30.596.726 $ | +3.515.662 $ | 27.081.064 $ | +1.785.251 $ | 25.295.813 $ | +4.598.231 $ | 20.697.582 $ | +20.697.582 $ |
| AT&T INC. | T | 24.381.588 $ | -3.402.516 $ | 27.784.104 $ | -1.280.366 $ | 29.064.470 $ | -847.107 $ | 29.911.577 $ | +29.911.577 $ |
| Eaton Corp plc | ETN | 24.596.640 $ | -4.554.843 $ | 29.151.483 $ | +582.617 $ | 28.568.866 $ | +7.616.189 $ | 20.952.677 $ | +20.952.677 $ |
| STATE STREET CORP | STT | 27.697.415 $ | +2.683.338 $ | 25.014.077 $ | +2.066.436 $ | 22.947.641 $ | +3.960.834 $ | 18.986.807 $ | +18.986.807 $ |
| FASTENAL CO | FAST | 22.722.650 $ | -4.830.818 $ | 27.553.468 $ | +2.822.482 $ | 24.730.986 $ | +1.447.606 $ | 23.283.380 $ | +23.283.380 $ |
| CINTAS CORP | CTAS | 23.582.850 $ | -2.075.882 $ | 25.658.732 $ | -1.466.999 $ | 27.125.731 $ | +1.790.870 $ | 25.334.861 $ | +25.334.861 $ |
| NOVARTIS AG | NVS | 26.344.752 $ | +1.560.833 $ | 24.783.919 $ | +1.031.229 $ | 23.752.690 $ | +1.963.143 $ | 21.789.547 $ | +21.789.547 $ |
| STRYKER CORP | SYK | 23.489.092 $ | -826.322 $ | 24.315.414 $ | -1.770.055 $ | 26.085.469 $ | +1.499.845 $ | 24.585.624 $ | +24.585.624 $ |
| Duke Energy CORP | DUK | 23.833.210 $ | -1.308.049 $ | 25.141.259 $ | +1.010.060 $ | 24.131.199 $ | -800.041 $ | 24.931.240 $ | +24.931.240 $ |
| ALLIANT ENERGY CORP | LNT | 24.052.400 $ | -1.065.847 $ | 25.118.247 $ | +2.488.619 $ | 22.629.628 $ | -1.410.503 $ | 24.040.131 $ | +24.040.131 $ |
| COCA COLA CO | KO | 23.985.263 $ | +1.375.888 $ | 22.609.375 $ | -1.517.535 $ | 24.126.910 $ | -348.108 $ | 24.475.018 $ | +24.475.018 $ |
| PAYCHEX INC | PAYX | 18.406.943 $ | -1.995.967 $ | 20.402.910 $ | -2.729.158 $ | 23.132.068 $ | -861.249 $ | 23.993.317 $ | +23.993.317 $ |
| Medtronic plc | MDT | 23.765.917 $ | +439.069 $ | 23.326.848 $ | +2.010.644 $ | 21.316.204 $ | -290.723 $ | 21.606.927 $ | +21.606.927 $ |
| AMGEN INC | AMGN | 23.681.218 $ | +3.027.836 $ | 20.653.382 $ | +391.535 $ | 20.261.847 $ | -301.539 $ | 20.563.386 $ | +20.563.386 $ |
| CHEVRON CORP | CVX | 20.699.617 $ | +107.579 $ | 20.592.038 $ | +1.578.015 $ | 19.014.023 $ | -2.174.721 $ | 21.188.744 $ | +21.188.744 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 19.137.347 $ | +453.115 $ | 18.684.232 $ | -1.200.993 $ | 19.885.225 $ | +6.577.025 $ | 13.308.200 $ | +13.308.200 $ |
| PEPSICO INC | PEP | 19.676.722 $ | +525.213 $ | 19.151.509 $ | +1.566.698 $ | 17.584.811 $ | -1.949.808 $ | 19.534.619 $ | +19.534.619 $ |
| COMCAST CORP | CMCSA | 15.537.168 $ | -1.217.345 $ | 16.754.513 $ | -1.730.643 $ | 18.485.156 $ | +873.208 $ | 17.611.948 $ | +17.611.948 $ |
| UNITED PARCEL SERVICE INC | UPS | 17.977.456 $ | +2.878.516 $ | 15.098.940 $ | -1.213.538 $ | 16.312.478 $ | -860.886 $ | 17.173.364 $ | +17.173.364 $ |
| Walt Disney Co | DIS | 750.861 $ | -20.848 $ | 771.709 $ | -78.356 $ | 850.065 $ | -16.785.396 $ | 17.635.461 $ | +17.635.461 $ |
| EXXON MOBIL CORP | XOM | 5.931.750 $ | +374.123 $ | 5.557.627 $ | +162.668 $ | 5.394.959 $ | -601.017 $ | 5.995.976 $ | +5.995.976 $ |
| AMAZON COM INC | AMZN | 3.896.704 $ | +220.223 $ | 3.676.481 $ | -16.731 $ | 3.693.212 $ | -181.243 $ | 3.874.455 $ | +3.874.455 $ |
| Walmart Inc. | WMT | 3.289.390 $ | +707.837 $ | 2.581.553 $ | +2.581.553 $ | ||||
| ALPHA PRO TECH LTD | APT | 2.912.896 $ | +656.747 $ | 2.256.149 $ | +627.003 $ | 1.629.146 $ | +34.349 $ | 1.594.797 $ | +1.594.797 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 2.734.919 $ | +5.040 $ | 2.729.879 $ | +92.147 $ | 2.637.732 $ | -267.492 $ | 2.905.224 $ | +2.905.224 $ |
| NVIDIA CORP | NVDA | 2.598.253 $ | +114.943 $ | 2.483.310 $ | +393.477 $ | 2.089.833 $ | +596.722 $ | 1.493.111 $ | +1.493.111 $ |
| BlackRock, Inc. | BLK | 2.305.922 $ | +292.907 $ | 2.013.015 $ | +135.016 $ | 1.877.999 $ | +113.835 $ | 1.764.164 $ | +1.764.164 $ |
| PROCTER & GAMBLE Co | PG | 1.120.856 $ | -112.369 $ | 1.233.225 $ | -117.397 $ | 1.350.622 $ | -129.036 $ | 1.479.658 $ | +1.479.658 $ |
| ELI LILLY & Co | LLY | 1.286.392 $ | +441.751 $ | 844.641 $ | -12.842 $ | 857.483 $ | -51.018 $ | 908.501 $ | +908.501 $ |
| CONOCOPHILLIPS | COP | 862.434 $ | -40.964 $ | 903.398 $ | +38.784 $ | 864.614 $ | -319.629 $ | 1.184.243 $ | +1.184.243 $ |
| AFLAC INC | AFL | 685.507 $ | -8.890 $ | 694.397 $ | -54.013 $ | 748.410 $ | -40.664 $ | 789.074 $ | +789.074 $ |
| JPMORGAN CHASE & CO | JPM | 764.338 $ | +32.258 $ | 732.080 $ | +54.011 $ | 678.069 $ | +81.279 $ | 596.790 $ | +596.790 $ |
| NETFLIX INC | NFLX | 409.732 $ | -120.191 $ | 529.923 $ | -75.364 $ | 605.287 $ | +43.903 $ | 561.384 $ | +561.384 $ |
| SOUTHERN CO | SO | 403.562 $ | -42.142 $ | 445.704 $ | +13.827 $ | 431.877 $ | -14.817 $ | 446.694 $ | +446.694 $ |
| EMERSON ELECTRIC CO | EMR | 403.204 $ | +7.302 $ | 395.902 $ | -19.821 $ | 415.723 $ | +67.506 $ | 348.217 $ | +348.217 $ |
| AbbVie Inc. | ABBV | 410.112 $ | -4.780 $ | 414.892 $ | +74.302 $ | 340.590 $ | -44.483 $ | 385.073 $ | +385.073 $ |
| Mastercard Inc | MA | 394.479 $ | -9.945 $ | 404.424 $ | +16.123 $ | 388.301 $ | +9.550 $ | 378.751 $ | +378.751 $ |
| CSX CORP | CSX | 95.634 $ | -55.574 $ | 151.208 $ | -243.882 $ | 395.090 $ | +354.442 $ | 40.648 $ | +40.648 $ |
| SYSCO CORP | SYY | 246.862 $ | -28.977 $ | 275.839 $ | +22.110 $ | 253.729 $ | -140.231 $ | 393.960 $ | +393.960 $ |
| AMERICAN EXPRESS CO | AXP | 387.338 $ | +52.852 $ | 334.486 $ | -2.357 $ | 336.843 $ | +47.345 $ | 289.498 $ | +289.498 $ |
| JOHNSON & JOHNSON | JNJ | 383.590 $ | +5.604 $ | 377.986 $ | +37.118 $ | 340.868 $ | -29.211 $ | 370.079 $ | +370.079 $ |
| SCHWAB CHARLES CORP | SCHW | 345.190 $ | -33.254 $ | 378.444 $ | +378.444 $ | ||||
| ALLSTATE CORP | ALL | 353.855 $ | -11.050 $ | 364.905 $ | +22.678 $ | 342.227 $ | -9.792 $ | 352.019 $ | +352.019 $ |
| MCDONALDS CORP | MCD | 288.821 $ | +1.644 $ | 287.177 $ | -1.195 $ | 288.372 $ | -19.938 $ | 308.310 $ | +308.310 $ |
| MORGAN STANLEY | MS | 304.019 $ | +45.550 $ | 258.469 $ | +11.964 $ | 246.505 $ | +42.332 $ | 204.173 $ | +204.173 $ |
| GENERAL ELECTRIC CO | GE | 111.815 $ | -164.338 $ | 276.153 $ | +276.153 $ | ||||
| MICRON TECHNOLOGY INC | MU | 259.153 $ | +256.475 $ | 2.678 $ | +2.678 $ | ||||
| Public Storage | PSA | 210.974 $ | -23.862 $ | 234.836 $ | -4.889 $ | 239.725 $ | -4.795 $ | 244.520 $ | +244.520 $ |
| ADVANCED MICRO DEVICES INC | AMD | 237.718 $ | +210.537 $ | 27.181 $ | -916 $ | 28.097 $ | -144.507 $ | 172.604 $ | +172.604 $ |
| SYNOPSYS INC | SNPS | 225.973 $ | -8.835 $ | 234.808 $ | +38.394 $ | 196.414 $ | +196.414 $ | ||
| NEXTERA ENERGY INC | NEE | 211.000 $ | +26.782 $ | 184.218 $ | +10.717 $ | 173.501 $ | -19.624 $ | 193.125 $ | +193.125 $ |
| LOCKHEED MARTIN CORP | LMT | 199.756 $ | -2.425 $ | 202.181 $ | +14.609 $ | 187.572 $ | +29.883 $ | 157.689 $ | +157.689 $ |
| ATMOS ENERGY CORP | ATO | 125.220 $ | -31.358 $ | 156.578 $ | -152 $ | 156.730 $ | -39.123 $ | 195.853 $ | +195.853 $ |
| BECTON DICKINSON & CO | BDX | 147.688 $ | +8.246 $ | 139.442 $ | +3.364 $ | 136.078 $ | -44.880 $ | 180.958 $ | +180.958 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 177.750 $ | +61.913 $ | 115.837 $ | +29.273 $ | 86.564 $ | +51.116 $ | 35.448 $ | +35.448 $ |
| INTEL CORP | INTC | 163.391 $ | +45.263 $ | 118.128 $ | +3.978 $ | 114.150 $ | -1.584 $ | 115.734 $ | +115.734 $ |
| Archer-Daniels-Midland Co | ADM | 131.653 $ | -5.152 $ | 136.805 $ | +15.938 $ | 120.867 $ | +9.483 $ | 111.384 $ | +111.384 $ |
| SPS COMMERCE INC | SPSC | 127.612 $ | +13.150 $ | 114.462 $ | +35.511 $ | 78.951 $ | +9.509 $ | 69.442 $ | +69.442 $ |
| GENERAL DYNAMICS CORP | GD | 124.565 $ | -1.605 $ | 126.170 $ | +18.255 $ | 107.915 $ | +6.810 $ | 101.105 $ | +101.105 $ |
| CATERPILLAR INC | CAT | 123.770 $ | +19.726 $ | 104.044 $ | +29.119 $ | 74.925 $ | +11.273 $ | 63.652 $ | +63.652 $ |
| PFIZER INC | PFE | 20.198 $ | -95.179 $ | 115.377 $ | +92.127 $ | 23.250 $ | -1.055 $ | 24.305 $ | +24.305 $ |
| NICOLET BANKSHARES INC | NIC | 103.466 $ | -8.102 $ | 111.568 $ | -2.096 $ | 113.664 $ | +7.017 $ | 106.647 $ | +106.647 $ |
| MURPHY OIL CORP | MUR | 106.000 $ | +9.633 $ | 96.367 $ | +20.047 $ | 76.320 $ | -20.013 $ | 96.333 $ | +96.333 $ |
| DEERE & CO | DE | 96.839 $ | +1.728 $ | 95.111 $ | -10.655 $ | 105.766 $ | +8.141 $ | 97.625 $ | +97.625 $ |
| VERIZON COMMUNICATIONS INC | VZ | 58.360 $ | -14.837 $ | 73.197 $ | -21.734 $ | 94.931 $ | -9.121 $ | 104.052 $ | +104.052 $ |
| Phillips 66 | PSX | 87.748 $ | -665 $ | 88.413 $ | +10.868 $ | 77.545 $ | -2.717 $ | 80.262 $ | +80.262 $ |
| DOVER Corp | DOV | 87.858 $ | +12.784 $ | 75.074 $ | -7.380 $ | 82.454 $ | +3.398 $ | 79.056 $ | +79.056 $ |
| TELEFLEX INC | TFX | 67.122 $ | -176 $ | 67.298 $ | +2.200 $ | 65.098 $ | -10.907 $ | 76.005 $ | +76.005 $ |
| GLOBAL PAYMENTS INC | GPN | 59.985 $ | -4.402 $ | 64.387 $ | +2.356 $ | 62.031 $ | -13.857 $ | 75.888 $ | +75.888 $ |
| Fortive Corp | FTV | 55.210 $ | +6.220 $ | 48.990 $ | -3.140 $ | 52.130 $ | -21.050 $ | 73.180 $ | +73.180 $ |
| STARBUCKS CORP | SBUX | 49.684 $ | -230 $ | 49.914 $ | -6.439 $ | 56.353 $ | -16.332 $ | 72.685 $ | +72.685 $ |
| BOEING CO | BA | 36.260 $ | +216 $ | 36.044 $ | +1.052 $ | 34.992 $ | -29.988 $ | 64.980 $ | +64.980 $ |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 62.369 $ | +1.965 $ | 60.404 $ | +5.578 $ | 54.826 $ | +3.751 $ | 51.075 $ | +51.075 $ |
| HENRY SCHEIN INC | HSIC | 60.464 $ | +7.368 $ | 53.096 $ | -5.344 $ | 58.440 $ | +3.648 $ | 54.792 $ | +54.792 $ |
| DTE ENERGY CO | DTE | 51.592 $ | -4.980 $ | 56.572 $ | +3.588 $ | 52.984 $ | -2.324 $ | 55.308 $ | +55.308 $ |
| HOME BANCSHARES INC | HOMB | 17.224 $ | -10.935 $ | 28.159 $ | -1.582 $ | 29.741 $ | -26.658 $ | 56.399 $ | +56.399 $ |
| Trane Technologies plc | TT | 38.920 $ | -11.716 $ | 50.636 $ | -1.854 $ | 52.490 $ | +12.059 $ | 40.431 $ | +40.431 $ |
| Veralto Corp | VLTO | 46.498 $ | -3.183 $ | 49.681 $ | +2.638 $ | 47.043 $ | +1.631 $ | 45.412 $ | +45.412 $ |
| COLONY BANKCORP INC | CBAN | 46.778 $ | +2.126 $ | 44.652 $ | +1.418 $ | 43.234 $ | +840 $ | 42.394 $ | +42.394 $ |
| ISHARES GOLD TRUST | IAU | 43.021 $ | +4.452 $ | 38.569 $ | +5.518 $ | 33.051 $ | +1.802 $ | 31.249 $ | +31.249 $ |
| Bunge Global SA | BG | 41.586 $ | +2.000 $ | 39.586 $ | +39.586 $ | ||||
| NUCOR CORP | NUE | 40.778 $ | +6.920 $ | 33.858 $ | +1.473 $ | 32.385 $ | +2.300 $ | 30.085 $ | +30.085 $ |
| Accenture plc | ACN | 12.611 $ | -2.185 $ | 14.796 $ | -9.713 $ | 24.509 $ | -14.809 $ | 39.318 $ | +39.318 $ |
| UNILEVER PLC | UL | 34.859 $ | -709 $ | 35.568 $ | -1.134 $ | 36.702 $ | +972 $ | 35.730 $ | +35.730 $ |
| BP PLC | BP | 17.365 $ | +135 $ | 17.230 $ | +2.265 $ | 14.965 $ | -18.961 $ | 33.926 $ | +33.926 $ |
| Vertiv Holdings Co | VRT | 32.402 $ | +2.230 $ | 30.172 $ | +4.490 $ | 25.682 $ | +11.242 $ | 14.440 $ | +14.440 $ |
| AGNICO EAGLE MINES LTD | AEM | 30.177 $ | +173 $ | 30.004 $ | +8.834 $ | 21.170 $ | +1.873 $ | 19.297 $ | +19.297 $ |
| GOLDMAN SACHS GROUP INC | GS | 23.733 $ | +7.806 $ | 15.927 $ | +1.772 $ | 14.155 $ | -15.345 $ | 29.500 $ | +29.500 $ |
| ENBRIDGE INC | ENB | 28.555 $ | +3.476 $ | 25.079 $ | +2.554 $ | 22.525 $ | +502 $ | 22.023 $ | +22.023 $ |
| CITIGROUP INC | C | 11.165 $ | -16.091 $ | 27.256 $ | +2.096 $ | 25.160 $ | +25.160 $ | ||
| FEDEX CORP | FDX | 23.109 $ | +4.244 $ | 18.865 $ | +680 $ | 18.185 $ | -5.706 $ | 23.891 $ | +23.891 $ |
| UNITEDHEALTH GROUP INC | UNH | 10.894 $ | +2.261 $ | 8.633 $ | +833 $ | 7.800 $ | -15.245 $ | 23.045 $ | +23.045 $ |
| AECOM | ACM | 16.207 $ | -5.973 $ | 22.180 $ | +2.993 $ | 19.187 $ | +3.422 $ | 15.765 $ | +15.765 $ |
| FISERV INC | FISV | 6.717 $ | -6.176 $ | 12.893 $ | -4.348 $ | 17.241 $ | -4.842 $ | 22.083 $ | +22.083 $ |
| Shell plc | SHEL | 22.044 $ | +585 $ | 21.459 $ | +336 $ | 21.123 $ | -861 $ | 21.984 $ | +21.984 $ |
| KROGER CO | KR | 18.744 $ | -1.479 $ | 20.223 $ | -1.296 $ | 21.519 $ | +1.212 $ | 20.307 $ | +20.307 $ |
| Constellation Energy Corp | CEG | 19.784 $ | +11.886 $ | 7.898 $ | +151 $ | 7.747 $ | +2.907 $ | 4.840 $ | +4.840 $ |
| ANALOG DEVICES INC | ADI | 18.554 $ | +18.554 $ | ||||||
| HF Sinclair Corp | DINO | 15.238 $ | -2.070 $ | 17.308 $ | +3.723 $ | 13.585 $ | +2.712 $ | 10.873 $ | +10.873 $ |
| Ralliant Corp | RAL | 16.954 $ | +2.391 $ | 14.563 $ | -1.585 $ | 16.148 $ | +16.148 $ | ||
| MCKESSON CORP | MCK | 14.656 $ | +1.196 $ | 13.460 $ | +13.460 $ | ||||
| INTUITIVE SURGICAL INC | ISRG | 14.159 $ | +2.978 $ | 11.181 $ | -2.405 $ | 13.586 $ | +1.204 $ | 12.382 $ | +12.382 $ |
| TARGET CORP | TGT | 5.377 $ | +443 $ | 4.934 $ | -492 $ | 5.426 $ | -8.663 $ | 14.089 $ | +14.089 $ |
| FORD MOTOR CO | F | 13.882 $ | +13.882 $ | ||||||
| Synchrony Financial | SYF | 13.016 $ | +1.932 $ | 11.084 $ | +672 $ | 10.412 $ | +2.153 $ | 8.259 $ | +8.259 $ |
| CAMECO CORP | CCJ | 12.809 $ | +2.745 $ | 10.064 $ | +1.156 $ | 8.908 $ | +3.968 $ | 4.940 $ | +4.940 $ |
| ASTRAZENECA PLC | AZN | 2.072 $ | -1.353 $ | 3.425 $ | -8.776 $ | 12.201 $ | +12.201 $ | ||
| PEMBINA PIPELINE CORP | PBA | 12.090 $ | +12.090 $ | ||||||
| Allegion plc | ALLE | 11.794 $ | +11.794 $ | ||||||
| Hewlett Packard Enterprise Co | HPE | 11.002 $ | -247 $ | 11.249 $ | +1.882 $ | 9.367 $ | +9.367 $ | ||
| MPLX LP | MPLX | 11.079 $ | +11.079 $ | ||||||
| FRANCO NEVADA Corp | FNV | 9.743 $ | -734 $ | 10.477 $ | +2.772 $ | 7.705 $ | +299 $ | 7.406 $ | +7.406 $ |
| AMEREN CORP | AEE | 9.986 $ | -452 $ | 10.438 $ | +834 $ | 9.604 $ | -436 $ | 10.040 $ | +10.040 $ |
| TE Connectivity plc | TEL | 10.034 $ | +10.034 $ | ||||||
| ROYAL GOLD INC | RGLD | 9.987 $ | +996 $ | 8.991 $ | +1.042 $ | 7.949 $ | +658 $ | 7.291 $ | +7.291 $ |
| TC ENERGY CORP | TRP | 8.582 $ | +94 $ | 8.488 $ | +876 $ | 7.612 $ | +247 $ | 7.365 $ | +7.365 $ |
| CHART INDUSTRIES INC | GTLS | 8.233 $ | +1.015 $ | 7.218 $ | +7.218 $ | ||||
| ACNB CORP | ACNB | 8.232 $ | +8.232 $ | ||||||
| EQUINIX INC | EQIX | 7.339 $ | +7.339 $ | ||||||
| Caesars Entertainment, Inc. | CZR | 5.848 $ | -909 $ | 6.757 $ | -341 $ | 7.098 $ | +848 $ | 6.250 $ | +6.250 $ |
| NORTHERN TRUST CORP | NTRS | 6.830 $ | +6.830 $ | ||||||
| DOLLAR GENERAL CORP | DG | 6.373 $ | +6.373 $ | ||||||
| SANDSTORM GOLD LTD | SAND | 6.110 $ | +1.202 $ | 4.908 $ | +4.908 $ | ||||
| TEREX CORP | TEX | 5.784 $ | +1.104 $ | 4.680 $ | +4.680 $ | ||||
| CRISPR Therapeutics AG | CRSP | 5.664 $ | +5.664 $ | ||||||
| CUMMINS INC | CMI | 5.615 $ | +5.615 $ | ||||||
| CONSOLIDATED EDISON INC | ED | 4.966 $ | -60 $ | 5.026 $ | +8 $ | 5.018 $ | -512 $ | 5.530 $ | +5.530 $ |
| Kraft Heinz Co | KHC | 4.123 $ | -304 $ | 4.427 $ | +37 $ | 4.390 $ | -784 $ | 5.174 $ | +5.174 $ |
| B2GOLD CORP | BTG | 5.036 $ | +1.060 $ | 3.976 $ | +3.976 $ | ||||
| AppLovin Corp | APP | 4.717 $ | -313 $ | 5.030 $ | +5.030 $ | ||||
| FIRSTENERGY CORP | FE | 4.836 $ | +4.836 $ | ||||||
| SEMPRA | SRE | 4.415 $ | +4.415 $ | ||||||
| NASDAQ, INC. | NDAQ | 4.097 $ | +4.097 $ | ||||||
| DIAGEO PLC | DEO | 3.365 $ | -357 $ | 3.722 $ | -211 $ | 3.933 $ | -154 $ | 4.087 $ | +4.087 $ |
| ALBEMARLE CORP | ALB | 4.054 $ | +920 $ | 3.134 $ | -467 $ | 3.601 $ | +3.601 $ | ||
| Palo Alto Networks Inc | PANW | 3.869 $ | +3.869 $ | ||||||
| KLA CORP | KLAC | 3.646 $ | +410 $ | 3.236 $ | +3.236 $ | ||||
| DOMINOS PIZZA INC | DPZ | 3.335 $ | +3.335 $ | ||||||
| BCE INC | BCE | 2.263 $ | +40 $ | 2.223 $ | +116 $ | 2.107 $ | -1.108 $ | 3.215 $ | +3.215 $ |
| EQT Corp | EQT | 3.056 $ | +3.056 $ | ||||||
| CARNIVAL CORP | CCL | 3.054 $ | +163 $ | 2.891 $ | +79 $ | 2.812 $ | +859 $ | 1.953 $ | +1.953 $ |
| FREEPORT-MCMORAN INC | FCX | 3.048 $ | +694 $ | 2.354 $ | -247 $ | 2.601 $ | +329 $ | 2.272 $ | +2.272 $ |
| GENUINE PARTS CO | GPC | 2.952 $ | +2.952 $ | ||||||
| BOSTON SCIENTIFIC CORP | BSX | 2.929 $ | +2.929 $ | ||||||
| Viatris Inc | VTRS | 2.889 $ | +592 $ | 2.297 $ | +225 $ | 2.072 $ | +51 $ | 2.021 $ | +2.021 $ |
| CDW Corp | CDW | 2.075 $ | -341 $ | 2.416 $ | -283 $ | 2.699 $ | +286 $ | 2.413 $ | +2.413 $ |
| BLACKBERRY Ltd | BB | 2.085 $ | -599 $ | 2.684 $ | +165 $ | 2.519 $ | +445 $ | 2.074 $ | +2.074 $ |
| SEABRIDGE GOLD INC | SA | 2.324 $ | +456 $ | 1.868 $ | +1.868 $ | ||||
| Sony Group Corp | SONY | 1.920 $ | -240 $ | 2.160 $ | +207 $ | 1.953 $ | +48 $ | 1.905 $ | +1.905 $ |
| QuantumScape Corp | QS | 2.080 $ | +2.080 $ | ||||||
| CVS HEALTH Corp | CVS | 1.588 $ | +1.588 $ | ||||||
| Net Lease Office Properties | NLOP | 1.032 $ | -155 $ | 1.187 $ | -115 $ | 1.302 $ | +46 $ | 1.256 $ | +1.256 $ |
| BROWN FORMAN CORP | BF-A | 1.147 $ | +1.147 $ | ||||||
| HUBSPOT INC | HUBS | 936 $ | +936 $ | ||||||
| South Bow Corp | SOBO | 852 $ | -25 $ | 877 $ | +73 $ | 804 $ | +12 $ | 792 $ | +792 $ |
| Bloom Energy Corp | BE | 869 $ | +869 $ | ||||||
| EXELON CORP | EXC | 218 $ | +218 $ | ||||||
| LOEWS CORP | L | 106 $ | +5 $ | 101 $ | +101 $ | ||||
| Borr Drilling Ltd | BORR | 22 $ | +22 $ | ||||||
| Organon & Co. | OGN | 8 $ | -3 $ | 11 $ | +1 $ | 10 $ | -5 $ | 15 $ | +15 $ |
| 1.099.972.810 $ | -22.518.564 $ | 1.120.182.626 $ | +63.275.674 $ | 1.056.990.681 $ | +53.325.861 $ | 1.006.319.900 $ | +1.006.319.900 $ | ||
Erweiterte Einstellungen
×