| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 6.105.267.775 $ | +65.743.667 $ | 6.040.816.330 $ | +476.920.183 $ | 5.566.606.033 $ | +514.140.257 $ | 5.055.804.628 $ | +5.055.804.628 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 2.189.032.227 $ | -67.935.511 $ | 2.256.967.738 $ | +128.443.274 $ | 2.128.524.464 $ | +301.643.144 $ | 1.826.881.320 $ | +1.826.881.320 $ |
| MICROSOFT CORP | MSFT | 474.088.697 $ | -28.479.399 $ | 502.568.096 $ | +30.821.160 $ | 471.746.936 $ | +120.174.377 $ | 351.572.559 $ | +351.572.559 $ |
| ALPHA PRO TECH LTD | APT | 436.495.201 $ | +82.479.054 $ | 354.016.147 $ | +98.370.935 $ | 255.645.212 $ | +36.177.826 $ | 219.467.386 $ | +219.467.386 $ |
| APPFOLIO INC | APPF | 369.607.353 $ | +56.006.286 $ | 313.601.067 $ | +58.010.058 $ | 255.591.009 $ | -20.232.794 $ | 275.823.803 $ | +275.823.803 $ |
| NVIDIA CORP | NVDA | 351.614.426 $ | +780.591 $ | 350.833.835 $ | +37.489.272 $ | 313.344.563 $ | +103.830.454 $ | 209.514.109 $ | +209.514.109 $ |
| JPMORGAN CHASE & CO | JPM | 240.285.038 $ | +6.408.914 $ | 233.876.124 $ | +13.044.383 $ | 220.831.741 $ | +30.827.656 $ | 190.004.085 $ | +190.004.085 $ |
| AbbVie Inc. | ABBV | 148.632.380 $ | -1.332.617 $ | 149.964.997 $ | +30.346.835 $ | 119.618.162 $ | -14.326.494 $ | 133.944.656 $ | +133.944.656 $ |
| AMAZON COM INC | AMZN | 147.933.657 $ | +8.943.026 $ | 138.990.631 $ | +986.676 $ | 138.003.955 $ | +21.882.759 $ | 116.121.196 $ | +116.121.196 $ |
| PROCTER & GAMBLE Co | PG | 121.790.176 $ | -16.218.302 $ | 138.008.478 $ | -3.997.659 $ | 142.006.137 $ | -5.009.276 $ | 147.015.413 $ | +147.015.413 $ |
| CHEVRON CORP | CVX | 136.922.334 $ | +20.699.802 $ | 116.222.532 $ | +9.667.303 $ | 106.555.229 $ | -15.729.656 $ | 122.284.885 $ | +122.284.885 $ |
| STATE STREET CORP | STT | 130.054.852 $ | -2.342.837 $ | 132.397.689 $ | +12.549.851 $ | 119.847.838 $ | +22.041.774 $ | 97.806.064 $ | +97.806.064 $ |
| Walmart Inc. | WMT | 125.498.215 $ | +10.512.753 $ | 114.985.462 $ | +4.634.007 $ | 110.351.455 $ | +14.817.870 $ | 95.533.585 $ | +95.533.585 $ |
| Parker-Hannifin Corp | PH | 110.479.998 $ | +15.780.998 $ | 94.699.000 $ | -23.222.293 $ | 117.921.293 $ | +19.173.629 $ | 98.747.664 $ | +98.747.664 $ |
| AMGEN INC | AMGN | 102.754.993 $ | +15.959.914 $ | 86.795.079 $ | +3.149.952 $ | 83.645.127 $ | +24.221.454 $ | 59.423.673 $ | +59.423.673 $ |
| UNITEDHEALTH GROUP INC | UNH | 8.889.693 $ | -887.228 $ | 9.776.921 $ | -537.895 $ | 10.314.816 $ | -88.411.379 $ | 98.726.195 $ | +98.726.195 $ |
| COZAD ASSET MANAGEMENT INC | 83.351.879 $ | -1.892.836 $ | 85.244.715 $ | +5.987.662 $ | 79.257.053 $ | +3.280.673 $ | 75.976.380 $ | +75.976.380 $ | |
| CITIGROUP INC | C | 50.523.643 $ | -24.179.434 $ | 74.703.077 $ | +69.261.020 $ | 5.442.057 $ | +656.686 $ | 4.785.371 $ | +4.785.371 $ |
| Fortive Corp | FTV | 211.565 $ | -21.529 $ | 233.094 $ | -1.825.572 $ | 2.058.666 $ | -70.932.017 $ | 72.990.683 $ | +72.990.683 $ |
| STRYKER CORP | SYK | 64.865.194 $ | -1.689.823 $ | 66.555.017 $ | -4.130.217 $ | 70.685.234 $ | +5.589.504 $ | 65.095.730 $ | +65.095.730 $ |
| MORGAN STANLEY | MS | 57.223.826 $ | +1.632.291 $ | 55.591.535 $ | +6.312.048 $ | 49.279.487 $ | +8.563.142 $ | 40.716.345 $ | +40.716.345 $ |
| Eaton Corp plc | ETN | 43.373.736 $ | -13.486.066 $ | 56.859.802 $ | +2.003.291 $ | 54.856.511 $ | +12.046.276 $ | 42.810.235 $ | +42.810.235 $ |
| JOHNSON & JOHNSON | JNJ | 55.360.918 $ | +5.264.204 $ | 50.096.714 $ | +9.078.655 $ | 41.018.059 $ | -5.801.449 $ | 46.819.508 $ | +46.819.508 $ |
| JAMES INVESTMENT RESEARCH, INC. | 48.781.068 $ | +16.991.760 $ | 31.789.308 $ | -2.245.424 $ | 34.034.732 $ | +488.116 $ | 33.546.616 $ | +33.546.616 $ | |
| Veralto Corp | VLTO | 670.543 $ | -549.098 $ | 1.219.641 $ | -44.541.722 $ | 45.761.363 $ | +3.651.172 $ | 42.110.191 $ | +42.110.191 $ |
| NICOLET BANKSHARES INC | NIC | 28.721.309 $ | -15.317.663 $ | 44.038.972 $ | +7.019.446 $ | 37.019.526 $ | +5.218.509 $ | 31.801.017 $ | +31.801.017 $ |
| AT&T INC. | T | 39.353.839 $ | -4.437.347 $ | 43.791.186 $ | -63.830 $ | 43.855.016 $ | +1.624.910 $ | 42.230.106 $ | +42.230.106 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 39.349.323 $ | -357.645 $ | 39.706.968 $ | +1.404.497 $ | 38.302.471 $ | -4.471.668 $ | 42.774.139 $ | +42.774.139 $ |
| EMERSON ELECTRIC CO | EMR | 39.389.018 $ | +1.266.688 $ | 38.122.330 $ | +225.432 $ | 37.896.898 $ | +6.577.482 $ | 31.319.416 $ | +31.319.416 $ |
| BROWN & BROWN, INC. | BRO | 521.796 $ | -29.374.246 $ | 29.896.042 $ | -5.563.621 $ | 35.459.663 $ | -3.367.567 $ | 38.827.230 $ | +38.827.230 $ |
| SCHWAB CHARLES CORP | SCHW | 32.998.614 $ | +32.534.210 $ | 464.404 $ | +218.841 $ | 245.563 $ | -228.766 $ | 474.329 $ | +474.329 $ |
| ANALOG DEVICES INC | ADI | 31.442.928 $ | +3.214.100 $ | 28.228.828 $ | +630.647 $ | 27.598.181 $ | +3.926.560 $ | 23.671.621 $ | +23.671.621 $ |
| MCDONALDS CORP | MCD | 29.859.782 $ | +54.214 $ | 29.805.568 $ | +909.920 $ | 28.895.648 $ | -2.393.920 $ | 31.289.568 $ | +31.289.568 $ |
| MICRON TECHNOLOGY INC | MU | 28.807.020 $ | +3.609.789 $ | 25.197.231 $ | +7.607.971 $ | 17.589.260 $ | -1.427.575 $ | 19.016.835 $ | +19.016.835 $ |
| FERGUSON WELLMAN CAPITAL MANAGEMENT, INC | 27.824.426 $ | +3.898.513 $ | 23.925.913 $ | +2.950.590 $ | 20.975.323 $ | +574.893 $ | 20.400.430 $ | +20.400.430 $ | |
| EXXON MOBIL CORP | XOM | 27.734.771 $ | +2.478.648 $ | 25.256.123 $ | +1.525.884 $ | 23.730.239 $ | -1.962.339 $ | 25.692.578 $ | +25.692.578 $ |
| EAST WEST BANCORP INC | EWBC | 26.604.112 $ | +1.939.506 $ | 24.664.606 $ | +1.849.791 $ | 22.814.815 $ | +2.442.796 $ | 20.372.019 $ | +20.372.019 $ |
| Avery Dennison Corp | AVY | 4.914.034 $ | +47.474 $ | 4.866.560 $ | -20.612.737 $ | 25.479.297 $ | -333.828 $ | 25.813.125 $ | +25.813.125 $ |
| VERIZON COMMUNICATIONS INC | VZ | 22.135.830 $ | -1.655.417 $ | 23.791.247 $ | +6.657.266 $ | 17.133.981 $ | -1.420.586 $ | 18.554.567 $ | +18.554.567 $ |
| ELI LILLY & Co | LLY | 23.108.674 $ | +7.120.934 $ | 15.987.740 $ | -238.117 $ | 16.225.857 $ | -1.199.128 $ | 17.424.985 $ | +17.424.985 $ |
| BECK MACK & OLIVER LLC | 21.587.623 $ | -299.046 $ | 21.886.669 $ | -74.072 $ | 21.960.741 $ | +160.354 $ | 21.800.387 $ | +21.800.387 $ | |
| Accenture plc | ACN | 1.790.098 $ | -19.030.340 $ | 20.820.438 $ | +19.147.252 $ | 1.673.186 $ | -73.614 $ | 1.746.800 $ | +1.746.800 $ |
| LOCKHEED MARTIN CORP | LMT | 16.796.408 $ | -714.880 $ | 17.511.288 $ | +1.626.049 $ | 15.885.239 $ | +447.388 $ | 15.437.851 $ | +15.437.851 $ |
| BlackRock, Inc. | BLK | 15.974.621 $ | -869.349 $ | 16.843.970 $ | +512.102 $ | 16.331.868 $ | +2.803.078 $ | 13.528.790 $ | +13.528.790 $ |
| METLIFE INC | MET | 13.899.704 $ | -327.807 $ | 14.227.511 $ | +453.705 $ | 13.773.806 $ | +103.073 $ | 13.670.733 $ | +13.670.733 $ |
| CATERPILLAR INC | CAT | 11.811.370 $ | +1.816.562 $ | 9.994.808 $ | +1.972.103 $ | 8.022.705 $ | +897.861 $ | 7.124.844 $ | +7.124.844 $ |
| Medtronic plc | MDT | 11.320.287 $ | +330.258 $ | 10.990.029 $ | +1.136.071 $ | 9.853.958 $ | -40.796 $ | 9.894.754 $ | +9.894.754 $ |
| Mastercard Inc | MA | 8.340.572 $ | +90.537 $ | 8.250.035 $ | +120.434 $ | 8.129.601 $ | -18.765 $ | 8.148.366 $ | +8.148.366 $ |
| PEPSICO INC | PEP | 6.886.644 $ | -139.410 $ | 7.026.054 $ | +811.345 $ | 6.214.709 $ | -1.130.831 $ | 7.345.540 $ | +7.345.540 $ |
| Palo Alto Networks Inc | PANW | 3.523.378 $ | -1.599.498 $ | 5.122.876 $ | -1.034.742 $ | 6.157.618 $ | -764.564 $ | 6.922.182 $ | +6.922.182 $ |
| ALLSTATE CORP | ALL | 6.340.249 $ | -337.083 $ | 6.677.332 $ | +496.712 $ | 6.180.620 $ | -379.979 $ | 6.560.599 $ | +6.560.599 $ |
| RNC CAPITAL MANAGEMENT LLC | 5.595.202 $ | +37.970 $ | 5.557.232 $ | +562.254 $ | 4.994.978 $ | +275.187 $ | 4.719.791 $ | +4.719.791 $ | |
| DEERE & CO | DE | 3.783.222 $ | -551.097 $ | 4.334.319 $ | -853.804 $ | 5.188.123 $ | -128.204 $ | 5.316.327 $ | +5.316.327 $ |
| NEXTERA ENERGY INC | NEE | 4.750.970 $ | +300.608 $ | 4.450.362 $ | +176.242 $ | 4.274.120 $ | -996.126 $ | 5.270.246 $ | +5.270.246 $ |
| RTX Corp | RTX | 5.240.977 $ | +473.953 $ | 4.767.024 $ | +793.709 $ | 3.973.315 $ | +368.713 $ | 3.604.602 $ | +3.604.602 $ |
| GENERAL ELECTRIC CO | GE | 3.600.724 $ | -29.702 $ | 3.630.426 $ | +530.337 $ | 3.100.089 $ | +700.054 $ | 2.400.035 $ | +2.400.035 $ |
| STARBUCKS CORP | SBUX | 2.722.681 $ | -60.752 $ | 2.783.433 $ | -326.516 $ | 3.109.949 $ | -261.727 $ | 3.371.676 $ | +3.371.676 $ |
| AMERICAN EXPRESS CO | AXP | 3.050.238 $ | -137.834 $ | 3.188.072 $ | -62.015 $ | 3.250.087 $ | +1.494.267 $ | 1.755.820 $ | +1.755.820 $ |
| COCA COLA CO | KO | 2.172.773 $ | -437.864 $ | 2.610.637 $ | -72.881 $ | 2.683.518 $ | -278.727 $ | 2.962.245 $ | +2.962.245 $ |
| Bank of New York Mellon Corp | BK | 2.866.262 $ | +169.284 $ | 2.696.978 $ | +450.570 $ | 2.246.408 $ | +144.961 $ | 2.101.447 $ | +2.101.447 $ |
| Phillips 66 | PSX | 2.633.448 $ | -214.675 $ | 2.848.123 $ | +284.127 $ | 2.563.996 $ | -128.362 $ | 2.692.358 $ | +2.692.358 $ |
| HUMANA INC | HUM | 2.626.357 $ | -45.329 $ | 2.671.686 $ | +156.476 $ | 2.515.210 $ | -222.871 $ | 2.738.081 $ | +2.738.081 $ |
| DODGE & COX | 2.176.069 $ | -83.436 $ | 2.259.505 $ | +61.655 $ | 2.197.850 $ | -227.080 $ | 2.424.930 $ | +2.424.930 $ | |
| CONOCOPHILLIPS | COP | 1.858.275 $ | -25.792 $ | 1.884.067 $ | +87.360 $ | 1.796.707 $ | -515.440 $ | 2.312.147 $ | +2.312.147 $ |
| Edwards Lifesciences Corp | EW | 2.292.543 $ | +195.942 $ | 2.096.601 $ | -11.862 $ | 2.108.463 $ | +154.475 $ | 1.953.988 $ | +1.953.988 $ |
| ORACLE CORP | ORCL | 1.565.517 $ | -703.809 $ | 2.269.326 $ | +591.559 $ | 1.677.767 $ | +369.844 $ | 1.307.923 $ | +1.307.923 $ |
| FISERV INC | FISV | 1.564.793 $ | -660.290 $ | 2.225.083 $ | +2.225.083 $ | ||||
| Zoetis Inc. | ZTS | 1.139.048 $ | -372.877 $ | 1.511.925 $ | -423.103 $ | 1.935.028 $ | -286.265 $ | 2.221.293 $ | +2.221.293 $ |
| Walt Disney Co | DIS | 2.101.274 $ | -78.290 $ | 2.179.564 $ | +316.677 $ | 1.862.887 $ | -93.730 $ | 1.956.617 $ | +1.956.617 $ |
| CMS ENERGY CORP | CMS | 1.782.935 $ | -87.686 $ | 1.870.621 $ | +85.206 $ | 1.785.415 $ | -143.485 $ | 1.928.900 $ | +1.928.900 $ |
| 3M CO | MMM | 1.714.831 $ | +66.664 $ | 1.648.167 $ | +8.085 $ | 1.640.082 $ | +2.446 $ | 1.637.636 $ | +1.637.636 $ |
| LAM RESEARCH CORP | LRCX | 1.613.200 $ | +709.375 $ | 903.825 $ | +264.788 $ | 639.037 $ | +124.685 $ | 514.352 $ | +514.352 $ |
| GENERAL DYNAMICS CORP | GD | 1.505.544 $ | -38.163 $ | 1.543.707 $ | +93.282 $ | 1.450.425 $ | +64.901 $ | 1.385.524 $ | +1.385.524 $ |
| INTEL CORP | INTC | 1.531.125 $ | +152.458 $ | 1.378.667 $ | +395.556 $ | 983.111 $ | -101.494 $ | 1.084.605 $ | +1.084.605 $ |
| FIRST MERCHANTS CORP | FRME | 985.669 $ | -398.235 $ | 1.383.904 $ | +1.142.241 $ | 241.663 $ | +241.663 $ | ||
| HERSHEY CO | HSY | 768.865 $ | -601.276 $ | 1.370.141 $ | +154.557 $ | 1.215.584 $ | -151.459 $ | 1.367.043 $ | +1.367.043 $ |
| BOEING CO | BA | 1.319.845 $ | +7.194 $ | 1.312.651 $ | +113.118 $ | 1.199.533 $ | +32.310 $ | 1.167.223 $ | +1.167.223 $ |
| AMEREN CORP | AEE | 1.232.073 $ | -78.731 $ | 1.310.804 $ | +101.852 $ | 1.208.952 $ | -54.883 $ | 1.263.835 $ | +1.263.835 $ |
| MCCORMICK & CO INC | MKC | 999.272 $ | -27.915 $ | 1.027.187 $ | -150.357 $ | 1.177.544 $ | -122.911 $ | 1.300.455 $ | +1.300.455 $ |
| YUM BRANDS INC | YUM | 1.099.806 $ | +75.478 $ | 1.024.328 $ | +19.371 $ | 1.004.957 $ | -132.284 $ | 1.137.241 $ | +1.137.241 $ |
| DOMINOS PIZZA INC | DPZ | 1.001.202 $ | -65.985 $ | 1.067.187 $ | -46.696 $ | 1.113.883 $ | -21.877 $ | 1.135.760 $ | +1.135.760 $ |
| CARDINAL HEALTH INC | CAH | 1.084.894 $ | +256.952 $ | 827.942 $ | -36.082 $ | 864.024 $ | +155.473 $ | 708.551 $ | +708.551 $ |
| HUBBELL INC | HUBB | 1.041.438 $ | +32.361 $ | 1.009.077 $ | +51.356 $ | 957.721 $ | +181.737 $ | 775.984 $ | +775.984 $ |
| PFIZER INC | PFE | 867.118 $ | -14.643 $ | 881.761 $ | -76.180 $ | 957.941 $ | -67.924 $ | 1.025.865 $ | +1.025.865 $ |
| NETFLIX INC | NFLX | 688.198 $ | -311.701 $ | 999.899 $ | +53.134 $ | 946.765 $ | -27.729 $ | 974.494 $ | +974.494 $ |
| GOLDMAN SACHS GROUP INC | GS | 994.149 $ | +87.106 $ | 907.043 $ | +197.878 $ | 709.165 $ | +90.218 $ | 618.947 $ | +618.947 $ |
| SHERWIN WILLIAMS CO | SHW | 894.323 $ | +120.432 $ | 773.891 $ | -15.494 $ | 789.385 $ | -13.403 $ | 802.788 $ | +802.788 $ |
| Monster Beverage Corp | MNST | 401.674 $ | +44.325 $ | 357.349 $ | -409.302 $ | 766.651 $ | -98.333 $ | 864.984 $ | +864.984 $ |
| Kenvue Inc. | KVUE | 852.969 $ | +852.969 $ | ||||||
| MICROCHIP TECHNOLOGY INC | MCHP | 819.383 $ | +819.383 $ | ||||||
| Ingredion Inc | INGR | 580.409 $ | -86.556 $ | 666.965 $ | -101.594 $ | 768.559 $ | -19.310 $ | 787.869 $ | +787.869 $ |
| Duke Energy CORP | DUK | 415.041 $ | -40.730 $ | 455.771 $ | +15.041 $ | 440.730 $ | -292.920 $ | 733.650 $ | +733.650 $ |
| FASTENAL CO | FAST | 592.158 $ | -131.476 $ | 723.634 $ | +103.882 $ | 619.752 $ | +47.588 $ | 572.164 $ | +572.164 $ |
| DOVER Corp | DOV | 705.222 $ | +102.619 $ | 602.603 $ | +369.110 $ | 233.493 $ | +233.493 $ | ||
| MANULIFE FINANCIAL CORP | MFC | 690.771 $ | +241.806 $ | 448.965 $ | +5.616 $ | 443.349 $ | +11.236 $ | 432.113 $ | +432.113 $ |
| GRACO INC | GGG | 614.775 $ | -22.425 $ | 637.200 $ | -7.575 $ | 644.775 $ | +18.450 $ | 626.325 $ | +626.325 $ |
| BECTON DICKINSON & CO | BDX | 304.884 $ | -333.740 $ | 638.624 $ | +278.622 $ | 360.002 $ | -140.494 $ | 500.496 $ | +500.496 $ |
| RESOURCES MANAGEMENT CORP /CT/ /ADV | 576.066 $ | +13.149 $ | 562.917 $ | +161.775 $ | 401.142 $ | +33.345 $ | 367.797 $ | +367.797 $ | |
| KROGER CO | KR | 524.957 $ | -41.422 $ | 566.379 $ | +20.729 $ | 545.650 $ | +232.110 $ | 313.540 $ | +313.540 $ |
| EQUITABLE TRUST CO | 467.624 $ | -64.965 $ | 532.589 $ | +532.589 $ | |||||
| INTUITIVE SURGICAL INC | ISRG | 530.679 $ | +111.624 $ | 419.055 $ | -90.120 $ | 509.175 $ | -7.392 $ | 516.567 $ | +516.567 $ |
| KEMPER Corp | KMPR | 525.743 $ | +56.389 $ | 469.354 $ | +469.354 $ | ||||
| Otis Worldwide Corp | OTIS | 276.375 $ | -83.402 $ | 359.777 $ | -52.938 $ | 412.715 $ | -93.997 $ | 506.712 $ | +506.712 $ |
| FRANKLIN RESOURCES INC | BEN | 475.769 $ | +15.135 $ | 460.634 $ | -28.291 $ | 488.925 $ | +94.300 $ | 394.625 $ | +394.625 $ |
| ALBEMARLE CORP | ALB | 481.179 $ | +207.534 $ | 273.645 $ | +24.532 $ | 249.113 $ | -81.819 $ | 330.932 $ | +330.932 $ |
| TransDigm Group INC | TDG | 406.934 $ | +3.620 $ | 403.314 $ | -62.002 $ | 465.316 $ | +11.597 $ | 453.719 $ | +453.719 $ |
| SOUTHERN CO | SO | 294.211 $ | -32.554 $ | 326.765 $ | +93.978 $ | 232.787 $ | -211.789 $ | 444.576 $ | +444.576 $ |
| PAYCHEX INC | PAYX | 417.616 $ | -25.322 $ | 442.938 $ | +442.938 $ | ||||
| PRICE T ROWE GROUP INC | TROW | 410.339 $ | -7.817 $ | 418.156 $ | +31.384 $ | 386.772 $ | +18.557 $ | 368.215 $ | +368.215 $ |
| COLGATE PALMOLIVE CO | CL | 337.810 $ | -31.912 $ | 369.722 $ | -34.328 $ | 404.050 $ | -12.446 $ | 416.496 $ | +416.496 $ |
| ADVANCED MICRO DEVICES INC | AMD | 409.474 $ | +100.132 $ | 309.342 $ | +83.012 $ | 226.330 $ | +226.330 $ | ||
| CABOT CORP | CBT | 375.000 $ | -24.072 $ | 399.072 $ | +399.072 $ | ||||
| COMCAST CORP | CMCSA | 241.610 $ | -40.519 $ | 282.129 $ | -112.074 $ | 394.203 $ | +394.203 $ | ||
| AFLAC INC | AFL | 383.850 $ | +383.850 $ | ||||||
| TEXTRON INC | TXT | 301.890 $ | -66.151 $ | 368.041 $ | +368.041 $ | ||||
| CONSOLIDATED EDISON INC | ED | 283.161 $ | -17.595 $ | 300.756 $ | +509 $ | 300.247 $ | -42.693 $ | 342.940 $ | +342.940 $ |
| MCKESSON CORP | MCK | 326.497 $ | +39.865 $ | 286.632 $ | +286.632 $ | ||||
| CSX CORP | CSX | 317.108 $ | +317.108 $ | ||||||
| ROPER TECHNOLOGIES INC | ROP | 313.657 $ | +313.657 $ | ||||||
| AUTOZONE INC | AZO | 250.971 $ | -62.217 $ | 313.188 $ | +42.195 $ | 270.993 $ | -7.340 $ | 278.333 $ | +278.333 $ |
| CENTERPOINT ENERGY INC | CNP | 277.006 $ | -13.761 $ | 290.767 $ | +19.442 $ | 271.325 $ | +3.513 $ | 267.812 $ | +267.812 $ |
| Booking Holdings Inc. | BKNG | 267.766 $ | -2.197 $ | 269.963 $ | -19.499 $ | 289.462 $ | +59.117 $ | 230.345 $ | +230.345 $ |
| LINDE PLC | LIN | 238.352 $ | -48.548 $ | 286.900 $ | +286.900 $ | ||||
| TARGET CORP | TGT | 282.693 $ | +282.693 $ | ||||||
| SYSCO CORP | SYY | 219.670 $ | -58.639 $ | 278.309 $ | +278.309 $ | ||||
| EQUIFAX INC | EFX | 217.848 $ | -60.231 $ | 278.079 $ | +17.672 $ | 260.407 $ | +15.629 $ | 244.778 $ | +244.778 $ |
| FEDEX CORP | FDX | 232.243 $ | -34.940 $ | 267.183 $ | +267.183 $ | ||||
| Seagate Technology Holdings plc | STX | 254.185 $ | +36.302 $ | 217.883 $ | +1.677 $ | 216.206 $ | +216.206 $ | ||
| WILLIAMS SONOMA INC | WSM | 229.488 $ | -21.665 $ | 251.153 $ | +41.223 $ | 209.930 $ | -25.165 $ | 235.095 $ | +235.095 $ |
| COPART INC | CPRT | 250.354 $ | +250.354 $ | ||||||
| SYNOPSYS INC | SNPS | 235.799 $ | -13.856 $ | 249.655 $ | +10.746 $ | 238.909 $ | +238.909 $ | ||
| FMC CORP | FMC | 234.435 $ | +25.101 $ | 209.334 $ | -2.755 $ | 212.089 $ | +212.089 $ | ||
| Public Storage | PSA | 224.467 $ | +224.467 $ | ||||||
| IDACORP INC | IDA | 207.052 $ | -9.145 $ | 216.197 $ | -6.737 $ | 222.934 $ | -1.487 $ | 224.421 $ | +224.421 $ |
| CIENA CORP | CIEN | 222.644 $ | +222.644 $ | ||||||
| NEVILLE RODIE & SHAW INC | 216.553 $ | +9.016 $ | 207.537 $ | +4.103 $ | 203.434 $ | +203.434 $ | |||
| HP INC | HPQ | 216.231 $ | +216.231 $ | ||||||
| HUNTINGTON NATIONAL BANK | 215.848 $ | +14.457 $ | 201.391 $ | +201.391 $ | |||||
| BRUKER CORP | BRKR | 215.170 $ | +215.170 $ | ||||||
| FIVE STAR BANCORP | FSBC | 214.680 $ | +214.680 $ | ||||||
| NUCOR CORP | NUE | 209.759 $ | +209.759 $ | ||||||
| WEYERHAEUSER CO | WY | 200.973 $ | -7.476 $ | 208.449 $ | +208.449 $ | ||||
| CUMMINS INC | CMI | 206.557 $ | +206.557 $ | ||||||
| B2GOLD CORP | BTG | 63.004 $ | +63.004 $ | ||||||
| THUNDER MOUNTAIN GOLD INC | THMG | 7.250 $ | +3.650 $ | 3.600 $ | +1.068 $ | 2.532 $ | +1.232 $ | 1.300 $ | +1.300 $ |
| 6.105.267.775 $ | +65.743.667 $ | 6.040.816.330 $ | +476.920.183 $ | 5.566.606.033 $ | +514.140.257 $ | 5.055.804.628 $ | +5.055.804.628 $ | ||
Erweiterte Einstellungen
×