| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 2.363.400.125 $ | +74.852.446 $ | 2.295.657.411 $ | +159.760.369 $ | 2.136.423.007 $ | +164.932.045 $ | 1.971.604.662 $ | +1.971.604.662 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 1.237.894.980 $ | +31.236.629 $ | 1.206.658.351 $ | +59.080.229 $ | 1.147.578.122 $ | +40.192.667 $ | 1.107.385.455 $ | +1.107.385.455 $ |
| ALPHA PRO TECH LTD | APT | 152.649.874 $ | +30.371.287 $ | 122.278.587 $ | +33.103.616 $ | 89.174.971 $ | +11.463.730 $ | 77.711.241 $ | +77.711.241 $ |
| APPFOLIO INC | APPF | 126.126.636 $ | +6.199.765 $ | 119.926.871 $ | +22.688.220 $ | 97.238.651 $ | -318.296 $ | 97.556.947 $ | +97.556.947 $ |
| BlackRock, Inc. | BLK | 83.789.913 $ | +8.616.694 $ | 75.173.219 $ | +3.571.679 $ | 71.601.540 $ | +5.571.550 $ | 66.029.990 $ | +66.029.990 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 57.947.503 $ | -373.856 $ | 58.321.359 $ | +2.137.201 $ | 56.184.158 $ | -5.816.143 $ | 62.000.301 $ | +62.000.301 $ |
| JPMORGAN CHASE & CO | JPM | 60.783.903 $ | +764.198 $ | 60.019.705 $ | +4.392.934 $ | 55.626.771 $ | +10.528.366 $ | 45.098.405 $ | +45.098.405 $ |
| NETFLIX INC | NFLX | 33.896.959 $ | -8.789.389 $ | 42.686.348 $ | -6.079.410 $ | 48.765.758 $ | +13.506.799 $ | 35.258.959 $ | +35.258.959 $ |
| MICROSOFT CORP | MSFT | 40.559.170 $ | -2.445.908 $ | 43.005.078 $ | +2.062.665 $ | 40.942.413 $ | +10.722.505 $ | 30.219.908 $ | +30.219.908 $ |
| NVIDIA CORP | NVDA | 41.184.718 $ | -24.368 $ | 41.209.086 $ | +6.045.022 $ | 35.164.064 $ | +25.064.999 $ | 10.099.065 $ | +10.099.065 $ |
| PROCTER & GAMBLE Co | PG | 37.697.409 $ | -1.965.187 $ | 39.662.596 $ | -226.012 $ | 39.888.608 $ | +5.497.620 $ | 34.390.988 $ | +34.390.988 $ |
| AMAZON COM INC | AMZN | 36.948.512 $ | +3.045.367 $ | 33.903.145 $ | +1.259.888 $ | 32.643.257 $ | +14.163.684 $ | 18.479.573 $ | +18.479.573 $ |
| Booking Holdings Inc. | BKNG | 31.928.477 $ | -542.733 $ | 32.471.210 $ | -3.561.362 $ | 36.032.572 $ | +6.958.137 $ | 29.074.435 $ | +29.074.435 $ |
| ASML HOLDING NV | ASML | 33.845.021 $ | +3.010.386 $ | 30.834.635 $ | +6.247.990 $ | 24.586.645 $ | +6.217.216 $ | 18.369.429 $ | +18.369.429 $ |
| JOHNSON & JOHNSON | JNJ | 33.778.793 $ | +2.901.542 $ | 30.877.251 $ | +5.249.772 $ | 25.627.479 $ | +563.416 $ | 25.064.063 $ | +25.064.063 $ |
| NEXTERA ENERGY INC | NEE | 31.309.762 $ | +2.236.449 $ | 29.073.313 $ | +4.414.496 $ | 24.658.817 $ | +11.676.731 $ | 12.982.086 $ | +12.982.086 $ |
| Palo Alto Networks Inc | PANW | 26.550.588 $ | -1.731.619 $ | 28.282.207 $ | +6.513.832 $ | 21.768.375 $ | +3.758.347 $ | 18.010.028 $ | +18.010.028 $ |
| AMGEN INC | AMGN | 27.826.914 $ | +3.725.623 $ | 24.101.291 $ | +195.029 $ | 23.906.262 $ | -1.801.220 $ | 25.707.482 $ | +25.707.482 $ |
| RESMED INC | RMD | 22.261.687 $ | -3.028.775 $ | 25.290.462 $ | +642.068 $ | 24.648.394 $ | +3.604.239 $ | 21.044.155 $ | +21.044.155 $ |
| EXXON MOBIL CORP | XOM | 24.693.594 $ | +1.424.581 $ | 23.269.013 $ | +700.812 $ | 22.568.201 $ | +4.590.111 $ | 17.978.090 $ | +17.978.090 $ |
| CUMMINS INC | CMI | 22.407.224 $ | +3.353.691 $ | 19.053.533 $ | +1.951.959 $ | 17.101.574 $ | +444.701 $ | 16.656.873 $ | +16.656.873 $ |
| Walmart Inc. | WMT | 19.814.714 $ | +1.220.629 $ | 18.594.085 $ | +791.672 $ | 17.802.413 $ | +2.147.437 $ | 15.654.976 $ | +15.654.976 $ |
| Fortive Corp | FTV | 51.842 $ | +9.123 $ | 42.719 $ | -37.091 $ | 79.810 $ | -18.264.585 $ | 18.344.395 $ | +18.344.395 $ |
| VERIZON COMMUNICATIONS INC | VZ | 14.708.033 $ | -2.107.419 $ | 16.815.452 $ | +1.946.971 $ | 14.868.481 $ | -44.708 $ | 14.913.189 $ | +14.913.189 $ |
| AbbVie Inc. | ABBV | 15.723.172 $ | -126.979 $ | 15.850.151 $ | +3.224.409 $ | 12.625.742 $ | -1.350.130 $ | 13.975.872 $ | +13.975.872 $ |
| CITIGROUP INC | C | 14.895.980 $ | -131.475 $ | 15.027.455 $ | -53.892 $ | 15.081.347 $ | +2.344.426 $ | 12.736.921 $ | +12.736.921 $ |
| Eaton Corp plc | ETN | 9.638.750 $ | -1.849.228 $ | 11.487.978 $ | +604.781 $ | 10.883.197 $ | +2.721.773 $ | 8.161.424 $ | +8.161.424 $ |
| AMERICAN EXPRESS CO | AXP | 11.175.450 $ | +1.185.074 $ | 9.990.376 $ | +269.142 $ | 9.721.234 $ | +1.509.828 $ | 8.211.406 $ | +8.211.406 $ |
| PEPSICO INC | PEP | 10.426.728 $ | +158.457 $ | 10.268.271 $ | +450.571 $ | 9.817.700 $ | -1.234.266 $ | 11.051.966 $ | +11.051.966 $ |
| UNITEDHEALTH GROUP INC | UNH | 5.294.964 $ | -218.096 $ | 5.513.060 $ | +410.479 $ | 5.102.581 $ | -3.570.719 $ | 8.673.300 $ | +8.673.300 $ |
| Medtronic plc | MDT | 7.666.068 $ | -118.183 $ | 7.784.251 $ | +543.562 $ | 7.240.689 $ | +49.373 $ | 7.191.316 $ | +7.191.316 $ |
| BECTON DICKINSON & CO | BDX | 3.871.308 $ | -1.024.685 $ | 4.895.993 $ | +98.486 $ | 4.797.507 $ | -2.449.722 $ | 7.247.229 $ | +7.247.229 $ |
| DECKERS OUTDOOR CORP | DECK | 6.034.657 $ | -902.057 $ | 6.936.714 $ | +6.936.714 $ | ||||
| ORACLE CORP | ORCL | 3.905.607 $ | -1.785.003 $ | 5.690.610 $ | +1.099.599 $ | 4.591.011 $ | +1.632.911 $ | 2.958.100 $ | +2.958.100 $ |
| SMITH A O CORP | AOS | 4.906.651 $ | -400.011 $ | 5.306.662 $ | +603.064 $ | 4.703.598 $ | +884.221 $ | 3.819.377 $ | +3.819.377 $ |
| ADVANCED MICRO DEVICES INC | AMD | 603.931 $ | +169.201 $ | 434.730 $ | +51.884 $ | 382.846 $ | -4.352.235 $ | 4.735.081 $ | +4.735.081 $ |
| MCDONALDS CORP | MCD | 4.704.563 $ | +9.159 $ | 4.695.404 $ | +124.989 $ | 4.570.415 $ | -153.869 $ | 4.724.284 $ | +4.724.284 $ |
| CATERPILLAR INC | CAT | 4.604.917 $ | +596.701 $ | 4.008.216 $ | +625.228 $ | 3.382.988 $ | +833.197 $ | 2.549.791 $ | +2.549.791 $ |
| PRICE T ROWE GROUP INC | TROW | 4.418.414 $ | +34.454 $ | 4.383.960 $ | +360.971 $ | 4.022.989 $ | +879.565 $ | 3.143.424 $ | +3.143.424 $ |
| Walt Disney Co | DIS | 1.887.015 $ | +96.561 $ | 1.790.454 $ | -428.600 $ | 2.219.054 $ | -1.482.014 $ | 3.701.068 $ | +3.701.068 $ |
| GENERAL ELECTRIC CO | GE | 3.253.721 $ | +76.159 $ | 3.177.562 $ | +473.165 $ | 2.704.397 $ | +1.132.819 $ | 1.571.578 $ | +1.571.578 $ |
| CHEVRON CORP | CVX | 3.081.121 $ | -56.979 $ | 3.138.100 $ | +68.536 $ | 3.069.564 $ | +565.735 $ | 2.503.829 $ | +2.503.829 $ |
| AFLAC INC | AFL | 2.696.873 $ | -34.974 $ | 2.731.847 $ | +152.612 $ | 2.579.235 $ | -140.139 $ | 2.719.374 $ | +2.719.374 $ |
| EVERSOURCE ENERGY | ES | 2.181.761 $ | -362.775 $ | 2.544.536 $ | +202.493 $ | 2.342.043 $ | +1.196.548 $ | 1.145.495 $ | +1.145.495 $ |
| EMERSON ELECTRIC CO | EMR | 2.165.194 $ | -8.459 $ | 2.173.653 $ | -98.957 $ | 2.272.610 $ | +600.381 $ | 1.672.229 $ | +1.672.229 $ |
| RTX Corp | RTX | 2.239.864 $ | +169.323 $ | 2.070.541 $ | +196.958 $ | 1.873.583 $ | +354.399 $ | 1.519.184 $ | +1.519.184 $ |
| COCA COLA CO | KO | 2.042.840 $ | +25.717 $ | 2.017.123 $ | +7.964 $ | 2.009.159 $ | +500.985 $ | 1.508.174 $ | +1.508.174 $ |
| INTEL CORP | INTC | 960.505 $ | +261.491 $ | 699.014 $ | -617.277 $ | 1.316.291 $ | -623.983 $ | 1.940.274 $ | +1.940.274 $ |
| ELI LILLY & Co | LLY | 1.887.138 $ | +590.801 $ | 1.296.337 $ | -142.675 $ | 1.439.012 $ | +62.220 $ | 1.376.792 $ | +1.376.792 $ |
| LOCKHEED MARTIN CORP | LMT | 1.804.573 $ | -78.946 $ | 1.883.519 $ | +68.473 $ | 1.815.046 $ | +470.002 $ | 1.345.044 $ | +1.345.044 $ |
| 3M CO | MMM | 1.804.167 $ | +55.444 $ | 1.748.723 $ | +10.294 $ | 1.738.429 $ | +274.382 $ | 1.464.047 $ | +1.464.047 $ |
| DEERE & CO | DE | 1.197.912 $ | +94.086 $ | 1.103.826 $ | -518.352 $ | 1.622.178 $ | -65.095 $ | 1.687.273 $ | +1.687.273 $ |
| ANALOG DEVICES INC | ADI | 1.671.406 $ | +160.842 $ | 1.510.564 $ | +47.217 $ | 1.463.347 $ | +173.062 $ | 1.290.285 $ | +1.290.285 $ |
| COLGATE PALMOLIVE CO | CL | 1.297.192 $ | -19.899 $ | 1.317.091 $ | -183.214 $ | 1.500.305 $ | -64.954 $ | 1.565.259 $ | +1.565.259 $ |
| Trane Technologies plc | TT | 1.235.321 $ | -96.385 $ | 1.331.706 $ | -136.242 $ | 1.467.948 $ | +392.836 $ | 1.075.112 $ | +1.075.112 $ |
| GOLDMAN SACHS GROUP INC | GS | 1.392.953 $ | +142.924 $ | 1.250.029 $ | +89.535 $ | 1.160.494 $ | +299.754 $ | 860.740 $ | +860.740 $ |
| Mastercard Inc | MA | 1.221.112 $ | -75.206 $ | 1.296.318 $ | +135.912 $ | 1.160.406 $ | +145.288 $ | 1.015.118 $ | +1.015.118 $ |
| COMCAST CORP | CMCSA | 1.015.602 $ | -64.398 $ | 1.080.000 $ | -186.103 $ | 1.266.103 $ | +251.537 $ | 1.014.566 $ | +1.014.566 $ |
| FAIR ISAAC CORP | FICO | 1.125.953 $ | +129.264 $ | 996.689 $ | -220.732 $ | 1.217.421 $ | -10.790 $ | 1.228.211 $ | +1.228.211 $ |
| NICOLET BANKSHARES INC | NIC | 1.007.956 $ | -69.233 $ | 1.077.189 $ | -30.964 $ | 1.108.153 $ | +177.282 $ | 930.871 $ | +930.871 $ |
| CVS HEALTH Corp | CVS | 1.012.146 $ | +31.925 $ | 980.221 $ | -82.936 $ | 1.063.157 $ | +22.616 $ | 1.040.541 $ | +1.040.541 $ |
| STRYKER CORP | SYK | 754.255 $ | -118.906 $ | 873.161 $ | -62.108 $ | 935.269 $ | +37.402 $ | 897.867 $ | +897.867 $ |
| FISERV INC | FISV | 279.159 $ | -288.907 $ | 568.066 $ | -149.332 $ | 717.398 $ | -215.388 $ | 932.786 $ | +932.786 $ |
| SOUTHERN CO | SO | 765.703 $ | -121.818 $ | 887.521 $ | +8.249 $ | 879.272 $ | +456.762 $ | 422.510 $ | +422.510 $ |
| NOVARTIS AG | NVS | 881.265 $ | +87.203 $ | 794.062 $ | +47.309 $ | 746.753 $ | +63.158 $ | 683.595 $ | +683.595 $ |
| LINDE PLC | LIN | 760.680 $ | -86.720 $ | 847.400 $ | +10.383 $ | 837.017 $ | +6.315 $ | 830.702 $ | +830.702 $ |
| SCHWAB CHARLES CORP | SCHW | 812.468 $ | -10.770 $ | 823.238 $ | +34.651 $ | 788.587 $ | +136.749 $ | 651.838 $ | +651.838 $ |
| AT&T INC. | T | 675.460 $ | -72.097 $ | 747.557 $ | -59.724 $ | 807.281 $ | +403.301 $ | 403.980 $ | +403.980 $ |
| WELLTOWER INC. | WELL | 791.812 $ | -5.365 $ | 797.177 $ | +110.619 $ | 686.558 $ | +320.080 $ | 366.478 $ | +366.478 $ |
| Accenture plc | ACN | 789.339 $ | +63.842 $ | 725.497 $ | -8.876 $ | 734.373 $ | -55.712 $ | 790.085 $ | +790.085 $ |
| MORGAN STANLEY | MS | 760.438 $ | +113.797 $ | 646.641 $ | +85.950 $ | 560.691 $ | +64.449 $ | 496.242 $ | +496.242 $ |
| ARES CAPITAL CORP | ARCC | 650.395 $ | -18.747 $ | 669.142 $ | -72.777 $ | 741.919 $ | +10.639 $ | 731.280 $ | +731.280 $ |
| PFIZER INC | PFE | 726.180 $ | -13.800 $ | 739.980 $ | +52.225 $ | 687.755 $ | +87.732 $ | 600.023 $ | +600.023 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 549.070 $ | -172.948 $ | 722.018 $ | +77.361 $ | 644.657 $ | +304.525 $ | 340.132 $ | +340.132 $ |
| STARBUCKS CORP | SBUX | 542.649 $ | -2.344 $ | 544.993 $ | -97.975 $ | 642.968 $ | -62.495 $ | 705.463 $ | +705.463 $ |
| TARGET CORP | TGT | 564.213 $ | -33.368 $ | 597.581 $ | -61.006 $ | 658.587 $ | +63.004 $ | 595.583 $ | +595.583 $ |
| CSX CORP | CSX | 607.710 $ | -40.714 $ | 648.424 $ | +17.273 $ | 631.151 $ | +44.994 $ | 586.157 $ | +586.157 $ |
| MCCORMICK & CO INC | MKC | 522.404 $ | +9.204 $ | 513.200 $ | -68.339 $ | 581.539 $ | -61.302 $ | 642.841 $ | +642.841 $ |
| Duke Energy CORP | DUK | 498.854 $ | -25.925 $ | 524.779 $ | +20.773 $ | 504.006 $ | +116.141 $ | 387.865 $ | +387.865 $ |
| iShares Bitcoin Trust ETF | IBIT | 400.129 $ | -109.406 $ | 509.535 $ | +74.944 $ | 434.591 $ | +102.240 $ | 332.351 $ | +332.351 $ |
| Sanofi | SNY | 344.308 $ | +8.952 $ | 335.356 $ | -55.665 $ | 391.021 $ | -91.980 $ | 483.001 $ | +483.001 $ |
| YUM BRANDS INC | YUM | 431.904 $ | -29.416 $ | 461.320 $ | +7.889 $ | 453.431 $ | +15.970 $ | 437.461 $ | +437.461 $ |
| DARDEN RESTAURANTS INC | DRI | 383.682 $ | -13.219 $ | 396.901 $ | -57.566 $ | 454.467 $ | +270.599 $ | 183.868 $ | +183.868 $ |
| SPS COMMERCE INC | SPSC | 208.459 $ | +16.150 $ | 192.309 $ | -230.185 $ | 422.494 $ | +263.729 $ | 158.765 $ | +158.765 $ |
| CONOCOPHILLIPS | COP | 372.942 $ | -22.823 $ | 395.765 $ | +29.267 $ | 366.498 $ | +11.005 $ | 355.493 $ | +355.493 $ |
| SUN LIFE FINANCIAL INC | SLF | 358.613 $ | +13.621 $ | 344.992 $ | -36.896 $ | 381.888 $ | +344.669 $ | 37.219 $ | +37.219 $ |
| STATE STREET CORP | STT | 370.130 $ | +37.297 $ | 332.833 $ | +27.744 $ | 305.089 $ | +64.343 $ | 240.746 $ | +240.746 $ |
| BOEING CO | BA | 336.319 $ | +1.998 $ | 334.321 $ | -32.147 $ | 366.468 $ | +89.495 $ | 276.973 $ | +276.973 $ |
| GARTNER INC | IT | 346.885 $ | -14.561 $ | 361.446 $ | +33.219 $ | 328.227 $ | -12.602 $ | 340.829 $ | +340.829 $ |
| Bank of New York Mellon Corp | BK | 352.914 $ | +21.676 $ | 331.238 $ | +56.359 $ | 274.879 $ | +39.372 $ | 235.507 $ | +235.507 $ |
| PAYCHEX INC | PAYX | 173.767 $ | -38.429 $ | 212.196 $ | -60.396 $ | 272.592 $ | -75.001 $ | 347.593 $ | +347.593 $ |
| Shell plc | SHEL | 290.319 $ | -49.019 $ | 339.338 $ | +20.169 $ | 319.169 $ | -13.009 $ | 332.178 $ | +332.178 $ |
| BP PLC | BP | 290.134 $ | -40.200 $ | 330.334 $ | +44.383 $ | 285.951 $ | +144.303 $ | 141.648 $ | +141.648 $ |
| METLIFE INC | MET | 256.160 $ | -11.131 $ | 267.291 $ | -49.966 $ | 317.257 $ | +80.161 $ | 237.096 $ | +237.096 $ |
| Otis Worldwide Corp | OTIS | 265.893 $ | -7.117 $ | 273.010 $ | -25.931 $ | 298.941 $ | +17.308 $ | 281.633 $ | +281.633 $ |
| ALLSTATE CORP | ALL | 283.292 $ | -8.847 $ | 292.139 $ | +20.974 $ | 271.165 $ | +46.287 $ | 224.878 $ | +224.878 $ |
| TE Connectivity plc | TEL | 272.102 $ | +38.083 $ | 234.019 $ | +54.217 $ | 179.802 $ | +30.427 $ | 149.375 $ | +149.375 $ |
| AppLovin Corp | APP | 248.615 $ | +114.884 $ | 133.731 $ | +133.731 $ | ||||
| KLA CORP | KLAC | 227.220 $ | -15.465 $ | 242.685 $ | +35.769 $ | 206.916 $ | +185.162 $ | 21.754 $ | +21.754 $ |
| Phillips 66 | PSX | 223.368 $ | -14.123 $ | 237.491 $ | +48.997 $ | 188.494 $ | +5.497 $ | 182.997 $ | +182.997 $ |
| RAMBUS INC | RMBS | 233.929 $ | +233.929 $ | ||||||
| CONSOLIDATED EDISON INC | ED | 181.060 $ | -7.314 $ | 188.374 $ | -37.815 $ | 226.189 $ | +140.592 $ | 85.597 $ | +85.597 $ |
| UNITED PARCEL SERVICE INC | UPS | 141.941 $ | +9.295 $ | 132.646 $ | -73.070 $ | 205.716 $ | -9.094 $ | 214.810 $ | +214.810 $ |
| BALL Corp | BALL | 190.268 $ | +3.563 $ | 186.705 $ | -20.996 $ | 207.701 $ | +64.508 $ | 143.193 $ | +143.193 $ |
| BOSTON SCIENTIFIC CORP | BSX | 141.595 $ | -46.147 $ | 187.742 $ | -18.807 $ | 206.549 $ | +12.557 $ | 193.992 $ | +193.992 $ |
| XCEL ENERGY INC | XEL | 171.429 $ | +1.419 $ | 170.010 $ | -33.813 $ | 203.823 $ | +99.054 $ | 104.769 $ | +104.769 $ |
| Allegion plc | ALLE | 180.237 $ | -20.523 $ | 200.760 $ | +95.264 $ | 105.496 $ | +15.870 $ | 89.626 $ | +89.626 $ |
| Constellation Energy Corp | CEG | 198.184 $ | +8.969 $ | 189.215 $ | -3.473 $ | 192.688 $ | +143.490 $ | 49.198 $ | +49.198 $ |
| PEGASYSTEMS INC | PEGA | 197.016 $ | +197.016 $ | ||||||
| YELP INC | YELP | 190.181 $ | +190.181 $ | ||||||
| UNITED THERAPEUTICS Corp | UTHR | 188.566 $ | +183.017 $ | 5.549 $ | +5.549 $ | ||||
| SYSCO CORP | SYY | 145.317 $ | -17.057 $ | 162.374 $ | +16.120 $ | 146.254 $ | -36.168 $ | 182.422 $ | +182.422 $ |
| NUCOR CORP | NUE | 182.357 $ | +30.946 $ | 151.411 $ | +6.585 $ | 144.826 $ | +10.286 $ | 134.540 $ | +134.540 $ |
| WORKIVA INC | WK | 176.894 $ | +176.894 $ | ||||||
| AXCELIS TECHNOLOGIES INC | ACLS | 175.784 $ | +175.784 $ | ||||||
| INCYTE CORP | INCY | 175.020 $ | +16.001 $ | 159.019 $ | +891 $ | 158.128 $ | +158.128 $ | ||
| RALPH LAUREN CORP | RL | 172.562 $ | +172.562 $ | ||||||
| LAS VEGAS SANDS CORP | LVS | 167.151 $ | +167.151 $ | ||||||
| DOLLAR GENERAL CORP | DG | 165.963 $ | +36.775 $ | 129.188 $ | -15.160 $ | 144.348 $ | +33.380 $ | 110.968 $ | +110.968 $ |
| DEXCOM INC | DXCM | 7.898 $ | -110 $ | 8.008 $ | -157.843 $ | 165.851 $ | +157.724 $ | 8.127 $ | +8.127 $ |
| MANHATTAN ASSOCIATES INC | MANH | 158.655 $ | +141.870 $ | 16.785 $ | +16.785 $ | ||||
| UNILEVER PLC | UL | 127.268 $ | -4.452 $ | 131.720 $ | -26.771 $ | 158.491 $ | +62.675 $ | 95.816 $ | +95.816 $ |
| Monster Beverage Corp | MNST | 150.837 $ | +150.837 $ | ||||||
| BOISE CASCADE Co | BCC | 131.644 $ | -16.724 $ | 148.368 $ | +148.368 $ | ||||
| COMMVAULT SYSTEMS INC | CVLT | 141.905 $ | +141.905 $ | ||||||
| Shift4 Payments, Inc. | FOUR | 141.719 $ | +141.719 $ | ||||||
| MANULIFE FINANCIAL CORP | MFC | 140.585 $ | +19.879 $ | 120.706 $ | -3.139 $ | 123.845 $ | +72.821 $ | 51.024 $ | +51.024 $ |
| GENERAL DYNAMICS CORP | GD | 137.021 $ | -1.766 $ | 138.787 $ | +50.706 $ | 88.081 $ | +7.125 $ | 80.956 $ | +80.956 $ |
| LOEWS CORP | L | 134.270 $ | +6.273 $ | 127.997 $ | +127.997 $ | ||||
| FASTENAL CO | FAST | 65.813 $ | -44.527 $ | 110.340 $ | +15.840 $ | 94.500 $ | -26.400 $ | 120.900 $ | +120.900 $ |
| CORCEPT THERAPEUTICS INC | CORT | 34.800 $ | -48.310 $ | 83.110 $ | +9.710 $ | 73.400 $ | -40.820 $ | 114.220 $ | +114.220 $ |
| SYNOPSYS INC | SNPS | 112.263 $ | -723 $ | 112.986 $ | +9.937 $ | 103.049 $ | +16.850 $ | 86.199 $ | +86.199 $ |
| SHERWIN WILLIAMS CO | SHW | 105.958 $ | +6.581 $ | 99.377 $ | -7.408 $ | 106.785 $ | +41.836 $ | 64.949 $ | +64.949 $ |
| ALBEMARLE CORP | ALB | 106.504 $ | +45.451 $ | 61.053 $ | +13.862 $ | 47.191 $ | +47.191 $ | ||
| FEDEX CORP | FDX | 100.523 $ | +8.793 $ | 91.730 $ | -14.424 $ | 106.154 $ | +8.398 $ | 97.756 $ | +97.756 $ |
| DOVER Corp | DOV | 104.844 $ | +11.920 $ | 92.924 $ | -7.669 $ | 100.593 $ | +982 $ | 99.611 $ | +99.611 $ |
| EXELON CORP | EXC | 70.703 $ | -2.303 $ | 73.006 $ | -27.815 $ | 100.821 $ | +71.053 $ | 29.768 $ | +29.768 $ |
| NEWMARKET CORP | NEU | 82.471 $ | -16.914 $ | 99.385 $ | +16.482 $ | 82.903 $ | +82.903 $ | ||
| ENBRIDGE INC | ENB | 77.915 $ | +2.881 $ | 75.034 $ | -22.359 $ | 97.393 $ | +63.540 $ | 33.853 $ | +33.853 $ |
| RAYONIER INC | RYN | 65.838 $ | -28.220 $ | 94.058 $ | +15.452 $ | 78.606 $ | -17.998 $ | 96.604 $ | +96.604 $ |
| CINTAS CORP | CTAS | 81.246 $ | -7.426 $ | 88.672 $ | -7.608 $ | 96.280 $ | +7.491 $ | 88.789 $ | +88.789 $ |
| MCKESSON CORP | MCK | 95.974 $ | +5.587 $ | 90.387 $ | +4.652 $ | 85.735 $ | +6.995 $ | 78.740 $ | +78.740 $ |
| INTUITIVE SURGICAL INC | ISRG | 89.485 $ | +36.712 $ | 52.773 $ | +6.040 $ | 46.733 $ | +10.578 $ | 36.155 $ | +36.155 $ |
| SENSIENT TECHNOLOGIES CORP | SXT | 84.555 $ | +90 $ | 84.465 $ | -4.203 $ | 88.668 $ | +88.668 $ | ||
| MICROCHIP TECHNOLOGY INC | MCHP | 19.116 $ | -150 $ | 19.266 $ | -1.845 $ | 21.111 $ | -61.186 $ | 82.297 $ | +82.297 $ |
| GENUINE PARTS CO | GPC | 15.370 $ | -16.924 $ | 32.294 $ | -49.590 $ | 81.884 $ | +37.206 $ | 44.678 $ | +44.678 $ |
| TEXTRON INC | TXT | 74.095 $ | +2.278 $ | 71.817 $ | +3.570 $ | 68.247 $ | +28.509 $ | 39.738 $ | +39.738 $ |
| MIDDLESEX WATER CO | MSEX | 67.159 $ | -4.929 $ | 72.088 $ | -80 $ | 72.168 $ | +72.168 $ | ||
| Strategy Inc | MSTR | 26.895 $ | -30.136 $ | 57.031 $ | -14.518 $ | 71.549 $ | +20.525 $ | 51.024 $ | +51.024 $ |
| CELESTICA INC | CLS | 69.764 $ | +11.618 $ | 58.146 $ | +21.304 $ | 36.842 $ | +36.842 $ | ||
| GSK plc | GSK | 52.179 $ | +2.804 $ | 49.375 $ | -16.059 $ | 65.434 $ | +45.134 $ | 20.300 $ | +20.300 $ |
| Solventum Corp | SOLV | 65.373 $ | +5.148 $ | 60.225 $ | -2.343 $ | 62.568 $ | +28.578 $ | 33.990 $ | +33.990 $ |
| JABIL INC | JBL | 61.565 $ | +2.929 $ | 58.636 $ | -251 $ | 58.887 $ | +22.148 $ | 36.739 $ | +36.739 $ |
| CARMAX INC | KMX | 51.430 $ | -8.292 $ | 59.722 $ | +12.272 $ | 47.450 $ | -7.562 $ | 55.012 $ | +55.012 $ |
| Jazz Pharmaceuticals plc | JAZZ | 55.080 $ | +12.377 $ | 42.703 $ | +8.320 $ | 34.383 $ | -5.842 $ | 40.225 $ | +40.225 $ |
| HP INC | HPQ | 28.184 $ | -6.262 $ | 34.446 $ | -14.180 $ | 48.626 $ | -6.422 $ | 55.048 $ | +55.048 $ |
| HF Sinclair Corp | DINO | 52.340 $ | +11.260 $ | 41.080 $ | +8.200 $ | 32.880 $ | +32.880 $ | ||
| LAM RESEARCH CORP | LRCX | 51.696 $ | +29.469 $ | 22.227 $ | +4.706 $ | 17.521 $ | +2.908 $ | 14.613 $ | +14.613 $ |
| Archer-Daniels-Midland Co | ADM | 29.262 $ | -1.146 $ | 30.408 $ | -21.000 $ | 51.408 $ | +51.408 $ | ||
| Amcor plc | AMCR | 37.530 $ | +720 $ | 36.810 $ | -13.965 $ | 50.775 $ | +7.125 $ | 43.650 $ | +43.650 $ |
| CIENA CORP | CIEN | 49.814 $ | +18.786 $ | 31.028 $ | +13.705 $ | 17.323 $ | +14.483 $ | 2.840 $ | +2.840 $ |
| Unum Group | UNM | 47.275 $ | -171 $ | 47.446 $ | -1.818 $ | 49.264 $ | +49.264 $ | ||
| ATMOS ENERGY CORP | ATO | 33.526 $ | -624 $ | 34.150 $ | -12.083 $ | 46.233 $ | +15.317 $ | 30.916 $ | +30.916 $ |
| TORONTO DOMINION BANK | TD | 45.781 $ | +6.925 $ | 38.856 $ | +3.159 $ | 35.697 $ | +6.566 $ | 29.131 $ | +29.131 $ |
| REALTY INCOME CORP | O | 25.742 $ | -8.253 $ | 33.995 $ | -9.608 $ | 43.603 $ | +32.871 $ | 10.732 $ | +10.732 $ |
| AMEREN CORP | AEE | 11.184 $ | -507 $ | 11.691 $ | -29.510 $ | 41.201 $ | +6.663 $ | 34.538 $ | +34.538 $ |
| PARSONS CORP | PSN | 41.035 $ | +41.035 $ | ||||||
| PEMBINA PIPELINE CORP | PBA | 38.517 $ | -2.429 $ | 40.946 $ | +2.986 $ | 37.960 $ | -2.550 $ | 40.510 $ | +40.510 $ |
| FORD MOTOR CO | F | 39.649 $ | -1.278 $ | 40.927 $ | +6.402 $ | 34.525 $ | +20.563 $ | 13.962 $ | +13.962 $ |
| EQUIFAX INC | EFX | 40.019 $ | -443 $ | 40.462 $ | +2.467 $ | 37.995 $ | +37.995 $ | ||
| WATSCO INC | WSO | 24.260 $ | -4.850 $ | 29.110 $ | -2.687 $ | 31.797 $ | -4.801 $ | 36.598 $ | +36.598 $ |
| CMS ENERGY CORP | CMS | 28.881 $ | -1.375 $ | 30.256 $ | -5.285 $ | 35.541 $ | +4.521 $ | 31.020 $ | +31.020 $ |
| TTM TECHNOLOGIES INC | TTMI | 34.293 $ | +5.666 $ | 28.627 $ | +8.339 $ | 20.288 $ | +20.288 $ | ||
| Navitas Semiconductor Corp | NVTS | 32.750 $ | +32.750 $ | ||||||
| SEMPRA | SRE | 11.478 $ | -219 $ | 11.697 $ | -20.884 $ | 32.581 $ | +23.304 $ | 9.277 $ | +9.277 $ |
| TransDigm Group INC | TDG | 27.927 $ | +249 $ | 27.678 $ | -4.255 $ | 31.933 $ | +2.884 $ | 29.049 $ | +29.049 $ |
| Hewlett Packard Enterprise Co | HPE | 30.385 $ | -683 $ | 31.068 $ | +5.199 $ | 25.869 $ | +6.350 $ | 19.519 $ | +19.519 $ |
| ASTRAZENECA PLC | AZN | 30.888 $ | +5.110 $ | 25.778 $ | +4.465 $ | 21.313 $ | -1.105 $ | 22.418 $ | +22.418 $ |
| OLIN Corp | OLN | 24.704 $ | -4.934 $ | 29.638 $ | +5.811 $ | 23.827 $ | -2.789 $ | 26.616 $ | +26.616 $ |
| TotalEnergies SE | TTE | 28.412 $ | +295 $ | 28.117 $ | -1.511 $ | 29.628 $ | +29.628 $ | ||
| BROWN & BROWN, INC. | BRO | 15.940 $ | -2.818 $ | 18.758 $ | -10.844 $ | 29.602 $ | +21.267 $ | 8.335 $ | +8.335 $ |
| HERSHEY CO | HSY | 7.643 $ | -213 $ | 7.856 $ | -17.534 $ | 25.390 $ | -4.198 $ | 29.588 $ | +29.588 $ |
| TETRA TECH INC | TTEK | 2.516 $ | +12 $ | 2.504 $ | -193 $ | 2.697 $ | -26.407 $ | 29.104 $ | +29.104 $ |
| Ralliant Corp | RAL | 18.684 $ | +3.378 $ | 15.306 $ | -11.396 $ | 26.702 $ | +26.702 $ | ||
| TEGNA INC | TGNA | 25.272 $ | -1.198 $ | 26.470 $ | +4.648 $ | 21.822 $ | +14.498 $ | 7.324 $ | +7.324 $ |
| CENTERPOINT ENERGY INC | CNP | 25.718 $ | +25.718 $ | ||||||
| CENTENE CORP | CNC | 23.070 $ | +23.070 $ | ||||||
| ALLIANT ENERGY CORP | LNT | 15.212 $ | -562 $ | 15.774 $ | -7.265 $ | 23.039 $ | +11.392 $ | 11.647 $ | +11.647 $ |
| Sea Ltd | SE | 22.963 $ | +22.069 $ | 894 $ | +894 $ | ||||
| Aon plc | AON | 20.114 $ | -211 $ | 20.325 $ | -10 $ | 20.335 $ | -2.413 $ | 22.748 $ | +22.748 $ |
| MPLX LP | MPLX | 21.995 $ | +21.995 $ | ||||||
| Avery Dennison Corp | AVY | 5.456 $ | +591 $ | 4.865 $ | -16.367 $ | 21.232 $ | -302 $ | 21.534 $ | +21.534 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 20.350 $ | +12.512 $ | 7.838 $ | -4.066 $ | 11.904 $ | -649 $ | 12.553 $ | +12.553 $ |
| AUTOZONE INC | AZO | 20.349 $ | +20.349 $ | ||||||
| Northwest Natural Holding Co | NWN | 19.860 $ | +19.860 $ | ||||||
| Zoetis Inc. | ZTS | 18.873 $ | +11.557 $ | 7.316 $ | -482 $ | 7.798 $ | -435 $ | 8.233 $ | +8.233 $ |
| HALLIBURTON CO | HAL | 10.343 $ | +1.339 $ | 9.004 $ | +1.545 $ | 7.459 $ | -10.807 $ | 18.266 $ | +18.266 $ |
| Veralto Corp | VLTO | 18.160 $ | +4.407 $ | 13.753 $ | -1.793 $ | 15.546 $ | +4.534 $ | 11.012 $ | +11.012 $ |
| WEYERHAEUSER CO | WY | 10.661 $ | -495 $ | 11.156 $ | -405 $ | 11.561 $ | -5.275 $ | 16.836 $ | +16.836 $ |
| AVISTA CORP | AVA | 14.568 $ | +276 $ | 14.292 $ | -53 $ | 14.345 $ | -1.482 $ | 15.827 $ | +15.827 $ |
| Parker-Hannifin Corp | PH | 15.821 $ | +15.821 $ | ||||||
| BERKLEY W R CORP | WRB | 13.954 $ | -1.293 $ | 15.247 $ | +626 $ | 14.621 $ | +460 $ | 14.161 $ | +14.161 $ |
| RBC Bearings INC | RBC | 14.801 $ | +14.801 $ | ||||||
| LIGAND PHARMACEUTICALS INC | LGND | 14.180 $ | +894 $ | 13.286 $ | +4.760 $ | 8.526 $ | +640 $ | 7.886 $ | +7.886 $ |
| TWILIO INC | TWLO | 13.797 $ | +4.088 $ | 9.709 $ | -2.354 $ | 12.063 $ | +2.566 $ | 9.497 $ | +9.497 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 10.730 $ | -1.650 $ | 12.380 $ | -1.070 $ | 13.450 $ | +6.384 $ | 7.066 $ | +7.066 $ |
| BCE INC | BCE | 13.077 $ | +236 $ | 12.841 $ | +670 $ | 12.171 $ | -434 $ | 12.605 $ | +12.605 $ |
| QUEST DIAGNOSTICS INC | DGX | 7.115 $ | -699 $ | 7.814 $ | +449 $ | 7.365 $ | -5.325 $ | 12.690 $ | +12.690 $ |
| Edwards Lifesciences Corp | EW | 12.361 $ | +12.361 $ | ||||||
| TELEDYNE TECHNOLOGIES INC | TDY | 10.725 $ | -1.582 $ | 12.307 $ | +1.548 $ | 10.759 $ | +307 $ | 10.452 $ | +10.452 $ |
| Organon & Co. | OGN | 5.098 $ | -2.495 $ | 7.593 $ | -4.662 $ | 12.255 $ | +7.550 $ | 4.705 $ | +4.705 $ |
| ROYAL GOLD INC | RGLD | 10.892 $ | +1.064 $ | 9.828 $ | +1.114 $ | 8.714 $ | +702 $ | 8.012 $ | +8.012 $ |
| FS Credit Opportunities Corp. | FSCO | 10.883 $ | +10.883 $ | ||||||
| HUBBELL INC | HUBB | 10.659 $ | +332 $ | 10.327 $ | +525 $ | 9.802 $ | +1.860 $ | 7.942 $ | +7.942 $ |
| DTE ENERGY CO | DTE | 9.674 $ | -933 $ | 10.607 $ | +672 $ | 9.935 $ | -435 $ | 10.370 $ | +10.370 $ |
| Kraft Heinz Co | KHC | 2.474 $ | -182 $ | 2.656 $ | -7.904 $ | 10.560 $ | +7.426 $ | 3.134 $ | +3.134 $ |
| NOKIA CORP | NOK | 3.798 $ | -5.509 $ | 9.307 $ | -716 $ | 10.023 $ | +1.059 $ | 8.964 $ | +8.964 $ |
| Viatris Inc | VTRS | 9.816 $ | +2.012 $ | 7.804 $ | -154 $ | 7.958 $ | +4.633 $ | 3.325 $ | +3.325 $ |
| PAN AMERICAN SILVER CORP | PAAS | 9.688 $ | +2.445 $ | 7.243 $ | +1.932 $ | 5.311 $ | +481 $ | 4.830 $ | +4.830 $ |
| DIAGEO PLC | DEO | 8.571 $ | -336 $ | 8.907 $ | +8.907 $ | ||||
| MICRON TECHNOLOGY INC | MU | 8.562 $ | +3.542 $ | 5.020 $ | +1.322 $ | 3.698 $ | +1.091 $ | 2.607 $ | +2.607 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 6.429 $ | -1.976 $ | 8.405 $ | +478 $ | 7.927 $ | +1.870 $ | 6.057 $ | +6.057 $ |
| Haleon plc | HLN | 5.571 $ | -268 $ | 5.839 $ | -1.949 $ | 7.788 $ | +60 $ | 7.728 $ | +7.728 $ |
| AGNICO EAGLE MINES LTD | AEM | 7.459 $ | +42 $ | 7.417 $ | +2.184 $ | 5.233 $ | +463 $ | 4.770 $ | +4.770 $ |
| GARMIN LTD | GRMN | 6.086 $ | -1.301 $ | 7.387 $ | +1.125 $ | 6.262 $ | -252 $ | 6.514 $ | +6.514 $ |
| TopBuild Corp | BLD | 6.258 $ | +2.349 $ | 3.909 $ | +672 $ | 3.237 $ | +187 $ | 3.050 $ | +3.050 $ |
| FIRSTENERGY CORP | FE | 6.044 $ | -142 $ | 6.186 $ | +751 $ | 5.435 $ | +1.393 $ | 4.042 $ | +4.042 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 5.493 $ | +305 $ | 5.188 $ | -168 $ | 5.356 $ | +40 $ | 5.316 $ | +5.316 $ |
| FLOWERS FOODS INC | FLO | 3.123 $ | -622 $ | 3.745 $ | -841 $ | 4.586 $ | -870 $ | 5.456 $ | +5.456 $ |
| STEEL DYNAMICS INC | STLD | 5.128 $ | +5.128 $ | ||||||
| RELX PLC | RELX | 1.051 $ | -191 $ | 1.242 $ | -3.849 $ | 5.091 $ | +5.091 $ | ||
| Sony Group Corp | SONY | 4.429 $ | -552 $ | 4.981 $ | +2.430 $ | 2.551 $ | +63 $ | 2.488 $ | +2.488 $ |
| nVent Electric plc | NVT | 714 $ | +24 $ | 690 $ | +177 $ | 513 $ | -4.100 $ | 4.613 $ | +4.613 $ |
| CARDINAL HEALTH INC | CAH | 4.521 $ | +1.068 $ | 3.453 $ | +3.453 $ | ||||
| Net Lease Office Properties | NLOP | 3.688 $ | -553 $ | 4.241 $ | -218 $ | 4.459 $ | +160 $ | 4.299 $ | +4.299 $ |
| CURTISS WRIGHT CORP | CW | 4.442 $ | +4.442 $ | ||||||
| Owens Corning | OC | 3.469 $ | -916 $ | 4.385 $ | +122 $ | 4.263 $ | -164 $ | 4.427 $ | +4.427 $ |
| COPART INC | CPRT | 4.414 $ | +4.414 $ | ||||||
| NASDAQ, INC. | NDAQ | 4.324 $ | +4.324 $ | ||||||
| FMC CORP | FMC | 1.387 $ | -1.976 $ | 3.363 $ | -812 $ | 4.175 $ | -44 $ | 4.219 $ | +4.219 $ |
| ROBERT HALF INC. | RHI | 4.037 $ | +4.037 $ | ||||||
| Varex Imaging Corp | VREX | 3.728 $ | -240 $ | 3.968 $ | +1.194 $ | 2.774 $ | +2.774 $ | ||
| Simpson Manufacturing Co., Inc. | SSD | 3.927 $ | +3.927 $ | ||||||
| MGIC INVESTMENT CORP | MTG | 3.915 $ | +3.915 $ | ||||||
| Infosys Ltd | INFY | 3.796 $ | +3.796 $ | ||||||
| TREDEGAR CORP | TG | 2.980 $ | -352 $ | 3.332 $ | -320 $ | 3.652 $ | +3.652 $ | ||
| BORGWARNER INC | BWA | 3.650 $ | +3.650 $ | ||||||
| PACCAR INC | PCAR | 3.603 $ | +3.603 $ | ||||||
| ALCON INC | ALC | 2.916 $ | +159 $ | 2.757 $ | -509 $ | 3.266 $ | -246 $ | 3.512 $ | +3.512 $ |
| NATIONAL GRID PLC | NGG | 3.403 $ | +206 $ | 3.197 $ | -77 $ | 3.274 $ | +387 $ | 2.887 $ | +2.887 $ |
| Elanco Animal Health Inc | ELAN | 3.327 $ | +3.327 $ | ||||||
| STERIS plc | STE | 3.296 $ | +79 $ | 3.217 $ | +94 $ | 3.123 $ | +177 $ | 2.946 $ | +2.946 $ |
| Paramount Skydance Corp | PSKY | 2.305 $ | -949 $ | 3.254 $ | +3.254 $ | ||||
| FACTSET RESEARCH SYSTEMS INC | FDS | 3.182 $ | +3.182 $ | ||||||
| Vertiv Holdings Co | VRT | 3.078 $ | +3.078 $ | ||||||
| CARNIVAL CORP | CCL | 3.054 $ | +163 $ | 2.891 $ | +79 $ | 2.812 $ | +859 $ | 1.953 $ | +1.953 $ |
| KROGER CO | KR | 2.749 $ | -217 $ | 2.966 $ | +2.966 $ | ||||
| SAP SE | SAP | 2.672 $ | -267 $ | 2.939 $ | +2.939 $ | ||||
| NORDSON CORP | NDSN | 2.824 $ | +2.824 $ | ||||||
| ALIGN TECHNOLOGY INC | ALGN | 2.186 $ | +433 $ | 1.753 $ | -898 $ | 2.651 $ | +427 $ | 2.224 $ | +2.224 $ |
| MERCADOLIBRE INC | MELI | 2.014 $ | -323 $ | 2.337 $ | -277 $ | 2.614 $ | +663 $ | 1.951 $ | +1.951 $ |
| BARRICK MINING CORP | B | 2.613 $ | +2.613 $ | ||||||
| GENTEX CORP | GNTX | 2.586 $ | +2.586 $ | ||||||
| Sylvamo Corp | SLVM | 952 $ | -1.597 $ | 2.549 $ | +2.549 $ | ||||
| EQUITY RESIDENTIAL | EQR | 2.143 $ | -58 $ | 2.201 $ | -94 $ | 2.295 $ | -139 $ | 2.434 $ | +2.434 $ |
| Smurfit Westrock plc | SW | 2.244 $ | -99 $ | 2.343 $ | +2.343 $ | ||||
| UBS Group AG | UBS | 2.130 $ | +244 $ | 1.886 $ | +1.886 $ | ||||
| Public Storage | PSA | 2.095 $ | +2.095 $ | ||||||
| ICON PLC | ICLR | 2.004 $ | +79 $ | 1.925 $ | +325 $ | 1.600 $ | -325 $ | 1.925 $ | +1.925 $ |
| Lithium Argentina AG | LAR | 1.808 $ | +726 $ | 1.082 $ | +408 $ | 674 $ | +674 $ | ||
| EASTMAN KODAK CO | KODK | 1.692 $ | +410 $ | 1.282 $ | +152 $ | 1.130 $ | +1.130 $ | ||
| Aptiv PLC | APTV | 1.446 $ | -192 $ | 1.638 $ | +342 $ | 1.296 $ | +165 $ | 1.131 $ | +1.131 $ |
| SBA COMMUNICATIONS CORP | SBAC | 1.161 $ | +1 $ | 1.160 $ | -249 $ | 1.409 $ | +89 $ | 1.320 $ | +1.320 $ |
| ON SEMICONDUCTOR CORP | ON | 1.354 $ | +121 $ | 1.233 $ | -77 $ | 1.310 $ | +293 $ | 1.017 $ | +1.017 $ |
| MANITOWOC CO INC | MTW | 1.199 $ | +198 $ | 1.001 $ | -201 $ | 1.202 $ | +1.202 $ | ||
| NatWest Group plc | NWG | 1.138 $ | +218 $ | 920 $ | +920 $ | ||||
| BRUKER CORP | BRKR | 1.131 $ | +351 $ | 780 $ | -209 $ | 989 $ | -13 $ | 1.002 $ | +1.002 $ |
| ORIX CORP | IX | 877 $ | +93 $ | 784 $ | +784 $ | ||||
| ArcelorMittal | MT | 866 $ | +179 $ | 687 $ | +687 $ | ||||
| ARGENX SE | ARGX | 841 $ | +103 $ | 738 $ | +738 $ | ||||
| PENTAIR plc | PNR | 729 $ | -46 $ | 775 $ | +56 $ | 719 $ | +719 $ | ||
| BARCLAYS PLC | BCS | 764 $ | +144 $ | 620 $ | +620 $ | ||||
| MIZUHO FINANCIAL GROUP INC | MFG | 703 $ | +60 $ | 643 $ | +643 $ | ||||
| CAMECO CORP | CCJ | 640 $ | +640 $ | ||||||
| FRANCO NEVADA Corp | FNV | 622 $ | +622 $ | ||||||
| GRACO INC | GGG | 492 $ | -18 $ | 510 $ | -6 $ | 516 $ | +15 $ | 501 $ | +501 $ |
| MFA FINANCIAL, INC. | MFA | 473 $ | -40 $ | 513 $ | +513 $ | ||||
| EQT Corp | EQT | 482 $ | +482 $ | ||||||
| PURE CYCLE CORP | PCYO | 220 $ | -1 $ | 221 $ | +7 $ | 214 $ | +5 $ | 209 $ | +209 $ |
| ACCO BRANDS Corp | ACCO | 130 $ | +130 $ | ||||||
| TELEFONICA S A | TEFOF | 85 $ | -22 $ | 107 $ | -3 $ | 110 $ | +110 $ | ||
| ISHARES GOLD TRUST | IAU | 81 $ | +8 $ | 73 $ | +11 $ | 62 $ | +3 $ | 59 $ | +59 $ |
| Adient plc | ADNT | 38 $ | -10 $ | 48 $ | +9 $ | 39 $ | +39 $ | ||
| DXC Technology Co | DXC | 27 $ | -4 $ | 31 $ | -3 $ | 34 $ | +34 $ | ||
| UNISYS CORP | UIS | 11 $ | -5 $ | 16 $ | -2 $ | 18 $ | +0 $ | 18 $ | +18 $ |
| CONDUENT Inc | CNDT | 14 $ | +1 $ | 13 $ | -1 $ | 14 $ | +14 $ | ||
| Royalty Pharma plc | RPRX | 9 $ | +1 $ | 8 $ | +8 $ | ||||
| Solana Co | HSDT | 1 $ | +1 $ | ||||||
| 2.363.400.125 $ | +74.852.446 $ | 2.295.657.411 $ | +159.760.369 $ | 2.136.423.007 $ | +164.932.045 $ | 1.971.604.662 $ | +1.971.604.662 $ | ||
Erweiterte Einstellungen
×