| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 1.903.042.301 $ | +14.221.078 $ | 1.889.478.042 $ | +109.527.408 $ | 1.779.939.887 $ | +43.172.273 $ | 1.742.650.405 $ | +1.742.650.405 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 1.018.363.589 $ | +9.864.370 $ | 1.008.499.219 $ | +44.356.030 $ | 964.143.189 $ | +30.310.112 $ | 933.833.077 $ | +933.833.077 $ |
| ALPHA PRO TECH LTD | APT | 92.243.169 $ | +16.252.025 $ | 75.991.144 $ | +20.219.614 $ | 55.771.530 $ | -4.138.297 $ | 59.909.827 $ | +59.909.827 $ |
| APPFOLIO INC | APPF | 81.765.726 $ | +5.384.450 $ | 76.381.276 $ | +15.404.231 $ | 60.977.045 $ | -8.015.328 $ | 68.992.373 $ | +68.992.373 $ |
| MICROSOFT CORP | MSFT | 67.017.630 $ | -6.186.848 $ | 73.204.478 $ | +5.442.375 $ | 67.762.103 $ | +13.699.470 $ | 54.062.633 $ | +54.062.633 $ |
| AMAZON COM INC | AMZN | 44.302.303 $ | +1.022.987 $ | 43.279.316 $ | +485.229 $ | 42.794.087 $ | +5.178.463 $ | 37.615.624 $ | +37.615.624 $ |
| NVIDIA CORP | NVDA | 34.513.896 $ | -767.251 $ | 35.281.147 $ | +5.726.468 $ | 29.554.679 $ | +9.025.176 $ | 20.529.503 $ | +20.529.503 $ |
| COCA COLA CO | KO | 26.101.536 $ | +1.940.587 $ | 24.160.949 $ | -1.188.507 $ | 25.349.456 $ | -9.101.918 $ | 34.451.374 $ | +34.451.374 $ |
| ELI LILLY & Co | LLY | 30.316.001 $ | +13.298.676 $ | 17.017.325 $ | -629.411 $ | 17.646.736 $ | -1.285.182 $ | 18.931.918 $ | +18.931.918 $ |
| JPMORGAN CHASE & CO | JPM | 25.610.270 $ | -616.802 $ | 26.227.072 $ | +1.689.568 $ | 24.537.504 $ | +3.443.345 $ | 21.094.159 $ | +21.094.159 $ |
| Walmart Inc. | WMT | 25.968.804 $ | +1.251.615 $ | 24.717.189 $ | +1.037.904 $ | 23.679.285 $ | +1.743.537 $ | 21.935.748 $ | +21.935.748 $ |
| FISERV INC | FISV | 3.021.173 $ | -14.461.478 $ | 17.482.651 $ | -5.939.593 $ | 23.422.244 $ | -1.355.933 $ | 24.778.177 $ | +24.778.177 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 19.757.960 $ | +415.891 $ | 19.342.069 $ | +728.519 $ | 18.613.550 $ | -4.503.878 $ | 23.117.428 $ | +23.117.428 $ |
| GOLDMAN SACHS GROUP INC | GS | 20.893.651 $ | +951.560 $ | 19.942.091 $ | -651.925 $ | 20.594.016 $ | +4.373.197 $ | 16.220.819 $ | +16.220.819 $ |
| JOHNSON & JOHNSON | JNJ | 18.224.436 $ | +2.497.040 $ | 15.727.396 $ | +2.250.718 $ | 13.476.678 $ | -2.254.827 $ | 15.731.505 $ | +15.731.505 $ |
| AbbVie Inc. | ABBV | 17.134.434 $ | -456.322 $ | 17.590.756 $ | +3.525.240 $ | 14.065.516 $ | -2.150.046 $ | 16.215.562 $ | +16.215.562 $ |
| BlackRock, Inc. | BLK | 16.195.345 $ | +733.401 $ | 15.461.944 $ | +6.249.083 $ | 9.212.861 $ | +2.643.458 $ | 6.569.403 $ | +6.569.403 $ |
| STRYKER CORP | SYK | 12.639.837 $ | -773.840 $ | 13.413.677 $ | -1.251.978 $ | 14.665.655 $ | +670.121 $ | 13.995.534 $ | +13.995.534 $ |
| Mastercard Inc | MA | 11.932.435 $ | -78.126 $ | 12.010.561 $ | -105.594 $ | 12.116.155 $ | -1.726.134 $ | 13.842.289 $ | +13.842.289 $ |
| COPART INC | CPRT | 8.831.771 $ | -1.567.009 $ | 10.398.780 $ | -974.967 $ | 11.373.747 $ | -1.726.198 $ | 13.099.945 $ | +13.099.945 $ |
| EQUIFAX INC | EFX | 10.759.822 $ | -2.176.217 $ | 12.936.039 $ | -73.442 $ | 13.009.481 $ | +11.901 $ | 12.997.580 $ | +12.997.580 $ |
| Parker-Hannifin Corp | PH | 12.860.064 $ | +1.098.883 $ | 11.761.181 $ | +823.140 $ | 10.938.041 $ | -88.665 $ | 11.026.706 $ | +11.026.706 $ |
| PROCTER & GAMBLE Co | PG | 8.826.980 $ | -190.432 $ | 9.017.412 $ | -639.930 $ | 9.657.342 $ | -3.176.172 $ | 12.833.514 $ | +12.833.514 $ |
| PEPSICO INC | PEP | 12.764.576 $ | +701.828 $ | 12.062.748 $ | +914.936 $ | 11.147.812 $ | -1.301.637 $ | 12.449.449 $ | +12.449.449 $ |
| EXXON MOBIL CORP | XOM | 9.825.828 $ | -172.739 $ | 9.998.567 $ | +153.632 $ | 9.844.935 $ | -1.448.239 $ | 11.293.174 $ | +11.293.174 $ |
| MORGAN STANLEY | MS | 11.038.283 $ | +310.815 $ | 10.727.468 $ | +1.187.329 $ | 9.540.139 $ | +1.484.056 $ | 8.056.083 $ | +8.056.083 $ |
| ANALOG DEVICES INC | ADI | 10.741.690 $ | +459.636 $ | 10.282.054 $ | +199.764 $ | 10.082.290 $ | +1.544.187 $ | 8.538.103 $ | +8.538.103 $ |
| NETFLIX INC | NFLX | 4.414.118 $ | -4.810.721 $ | 9.224.839 $ | -1.329.220 $ | 10.554.059 $ | +1.911.240 $ | 8.642.819 $ | +8.642.819 $ |
| CATERPILLAR INC | CAT | 8.865.217 $ | +1.208.346 $ | 7.656.871 $ | +1.619.392 $ | 6.037.479 $ | +605.642 $ | 5.431.837 $ | +5.431.837 $ |
| INTUITIVE SURGICAL INC | ISRG | 8.863.440 $ | +2.852.396 $ | 6.011.044 $ | -2.535.504 $ | 8.546.548 $ | +603.099 $ | 7.943.449 $ | +7.943.449 $ |
| BOEING CO | BA | 7.672.887 $ | -439.496 $ | 8.112.383 $ | +815.728 $ | 7.296.655 $ | +5.272.241 $ | 2.024.414 $ | +2.024.414 $ |
| ORACLE CORP | ORCL | 4.981.629 $ | -2.775.577 $ | 7.757.206 $ | +2.223.646 $ | 5.533.560 $ | +1.736.578 $ | 3.796.982 $ | +3.796.982 $ |
| MCDONALDS CORP | MCD | 7.243.126 $ | +211.415 $ | 7.031.711 $ | +87.122 $ | 6.944.589 $ | -729.718 $ | 7.674.307 $ | +7.674.307 $ |
| CHEVRON CORP | CVX | 6.540.758 $ | -605.462 $ | 7.146.220 $ | +410.132 $ | 6.736.088 $ | -897.194 $ | 7.633.282 $ | +7.633.282 $ |
| DEERE & CO | DE | 2.423.055 $ | -3.735.057 $ | 6.158.112 $ | -1.080.124 $ | 7.238.236 $ | +754.515 $ | 6.483.721 $ | +6.483.721 $ |
| GENUINE PARTS CO | GPC | 6.725.384 $ | -456.102 $ | 7.181.486 $ | +673.073 $ | 6.508.413 $ | -669.764 $ | 7.178.177 $ | +7.178.177 $ |
| SPS COMMERCE INC | SPSC | 6.957.223 $ | +706.368 $ | 6.250.855 $ | +1.012.961 $ | 5.237.894 $ | +149.341 $ | 5.088.553 $ | +5.088.553 $ |
| LAM RESEARCH CORP | LRCX | 5.004.297 $ | -1.923.762 $ | 6.928.059 $ | +1.971.857 $ | 4.956.202 $ | +1.978.493 $ | 2.977.709 $ | +2.977.709 $ |
| AMERICAN EXPRESS CO | AXP | 6.681.297 $ | +105.378 $ | 6.575.919 $ | +212.133 $ | 6.363.786 $ | +255.705 $ | 6.108.081 $ | +6.108.081 $ |
| NEXTERA ENERGY INC | NEE | 5.703.413 $ | +482.574 $ | 5.220.839 $ | -1.229.483 $ | 6.450.322 $ | +1.842.093 $ | 4.608.229 $ | +4.608.229 $ |
| Booking Holdings Inc. | BKNG | 3.815.925 $ | -2.461.629 $ | 6.277.554 $ | +1.237.053 $ | 5.040.501 $ | +2.015.613 $ | 3.024.888 $ | +3.024.888 $ |
| BERKLEY W R CORP | WRB | 5.374.628 $ | -807.610 $ | 6.182.238 $ | +117.877 $ | 6.064.361 $ | -176.727 $ | 6.241.088 $ | +6.241.088 $ |
| NASDAQ, INC. | NDAQ | 6.042.943 $ | +370.556 $ | 5.672.387 $ | +85.961 $ | 5.586.426 $ | +793.287 $ | 4.793.139 $ | +4.793.139 $ |
| ADVANCED MICRO DEVICES INC | AMD | 5.273.905 $ | -689.675 $ | 5.963.580 $ | +2.389.402 $ | 3.574.178 $ | +1.019.239 $ | 2.554.939 $ | +2.554.939 $ |
| MICRON TECHNOLOGY INC | MU | 4.874.337 $ | -678.557 $ | 5.552.894 $ | +2.414.302 $ | 3.138.592 $ | -132.383 $ | 3.270.975 $ | +3.270.975 $ |
| CINTAS CORP | CTAS | 4.382.408 $ | -552.453 $ | 4.934.861 $ | -464.388 $ | 5.399.249 $ | +292.650 $ | 5.106.599 $ | +5.106.599 $ |
| UNITEDHEALTH GROUP INC | UNH | 2.986.506 $ | -554.891 $ | 3.541.397 $ | +144.769 $ | 3.396.628 $ | -1.961.335 $ | 5.357.963 $ | +5.357.963 $ |
| DANA Inc | DAN | 5.118.784 $ | +5.118.784 $ | ||||||
| AUTOZONE INC | AZO | 4.027.217 $ | -1.067.765 $ | 5.094.982 $ | +686.430 $ | 4.408.552 $ | -92.721 $ | 4.501.273 $ | +4.501.273 $ |
| RIO TINTO PLC | RIO | 5.079.985 $ | +888.482 $ | 4.191.503 $ | +488.947 $ | 3.702.556 $ | -278.337 $ | 3.980.893 $ | +3.980.893 $ |
| SCHWAB CHARLES CORP | SCHW | 4.461.282 $ | -180.088 $ | 4.641.370 $ | -316.711 $ | 4.958.081 $ | +582.320 $ | 4.375.761 $ | +4.375.761 $ |
| SOUTHERN CO | SO | 4.111.568 $ | -393.704 $ | 4.505.272 $ | -40.182 $ | 4.545.454 $ | -85.385 $ | 4.630.839 $ | +4.630.839 $ |
| EMERSON ELECTRIC CO | EMR | 4.126.438 $ | -32.748 $ | 4.159.186 $ | -281.237 $ | 4.440.423 $ | +548.681 $ | 3.891.742 $ | +3.891.742 $ |
| Eaton Corp plc | ETN | 3.833.905 $ | -361.438 $ | 4.195.343 $ | +2.110.521 $ | 2.084.822 $ | -2.141.863 $ | 4.226.685 $ | +4.226.685 $ |
| Edwards Lifesciences Corp | EW | 3.921.159 $ | +32.114 $ | 3.889.045 $ | -22.003 $ | 3.911.048 $ | +286.540 $ | 3.624.508 $ | +3.624.508 $ |
| MCKESSON CORP | MCK | 3.878.541 $ | +301.198 $ | 3.577.343 $ | +159.256 $ | 3.418.087 $ | +233.350 $ | 3.184.737 $ | +3.184.737 $ |
| CDW Corp | CDW | 2.221.967 $ | -450.115 $ | 2.672.082 $ | -321.265 $ | 2.993.347 $ | -643.434 $ | 3.636.781 $ | +3.636.781 $ |
| RTX Corp | RTX | 3.532.153 $ | -74.478 $ | 3.606.631 $ | +620.083 $ | 2.986.548 $ | +155.480 $ | 2.831.068 $ | +2.831.068 $ |
| LOCKHEED MARTIN CORP | LMT | 3.531.275 $ | -57.546 $ | 3.588.821 $ | +317.200 $ | 3.271.621 $ | -291.338 $ | 3.562.959 $ | +3.562.959 $ |
| Accenture plc | ACN | 2.998.893 $ | +303.555 $ | 2.695.338 $ | -463.930 $ | 3.159.268 $ | -408.910 $ | 3.568.178 $ | +3.568.178 $ |
| NVR INC | NVR | 3.135.892 $ | -319.012 $ | 3.454.904 $ | +389.855 $ | 3.065.049 $ | +15.160 $ | 3.049.889 $ | +3.049.889 $ |
| Duke Energy CORP | DUK | 3.223.582 $ | -52.467 $ | 3.276.049 $ | +29.264 $ | 3.246.785 $ | -121.432 $ | 3.368.217 $ | +3.368.217 $ |
| ROPER TECHNOLOGIES INC | ROP | 2.074.751 $ | -564.317 $ | 2.639.068 $ | -322.671 $ | 2.961.739 $ | -202.537 $ | 3.164.276 $ | +3.164.276 $ |
| WILLIS TOWERS WATSON PLC | WTW | 2.811.047 $ | -239.430 $ | 3.050.477 $ | +427.910 $ | 2.622.567 $ | -421.461 $ | 3.044.028 $ | +3.044.028 $ |
| PLEXUS CORP | PLXS | 2.931.487 $ | +2.931.487 $ | ||||||
| Roblox Corp | RBLX | 102.333 $ | -1.844.289 $ | 1.946.622 $ | -874.632 $ | 2.821.254 $ | +1.251.271 $ | 1.569.983 $ | +1.569.983 $ |
| GRACO INC | GGG | 2.577.330 $ | +222.718 $ | 2.354.612 $ | +363.086 $ | 1.991.526 $ | +336.829 $ | 1.654.697 $ | +1.654.697 $ |
| CUMMINS INC | CMI | 2.504.268 $ | +287.670 $ | 2.216.598 $ | +285.003 $ | 1.931.595 $ | -420.773 $ | 2.352.368 $ | +2.352.368 $ |
| Trane Technologies plc | TT | 2.351.150 $ | +28.468 $ | 2.322.682 $ | +8.561 $ | 2.314.121 $ | +531.643 $ | 1.782.478 $ | +1.782.478 $ |
| Ameris Bancorp | ABCB | 1.985.711 $ | -220.222 $ | 2.205.933 $ | +258.753 $ | 1.947.180 $ | +214.005 $ | 1.733.175 $ | +1.733.175 $ |
| Palo Alto Networks Inc | PANW | 1.864.701 $ | -327.143 $ | 2.191.844 $ | +984 $ | 2.190.860 $ | +776.503 $ | 1.414.357 $ | +1.414.357 $ |
| V F CORP | VFC | 104.684 $ | -13.282 $ | 117.966 $ | +21.909 $ | 96.057 $ | -2.038.611 $ | 2.134.668 $ | +2.134.668 $ |
| Shell plc | SHEL | 1.731.290 $ | -29.305 $ | 1.760.595 $ | -26.227 $ | 1.786.822 $ | -164.139 $ | 1.950.961 $ | +1.950.961 $ |
| MERCADOLIBRE INC | MELI | 1.293.155 $ | -424.496 $ | 1.717.651 $ | -226.890 $ | 1.944.541 $ | +826.692 $ | 1.117.849 $ | +1.117.849 $ |
| NICOLET BANKSHARES INC | NIC | 1.939.277 $ | +249.760 $ | 1.689.517 $ | -30.032 $ | 1.719.549 $ | +132.283 $ | 1.587.266 $ | +1.587.266 $ |
| LKQ CORP | LKQ | 1.250.733 $ | -130.408 $ | 1.381.141 $ | -302.963 $ | 1.684.104 $ | -251.637 $ | 1.935.741 $ | +1.935.741 $ |
| BOSTON SCIENTIFIC CORP | BSX | 1.634.681 $ | -77.652 $ | 1.712.333 $ | -199.028 $ | 1.911.361 $ | +1.579.869 $ | 331.492 $ | +331.492 $ |
| ASML HOLDING NV | ASML | 1.892.583 $ | +392.043 $ | 1.500.540 $ | -2.067 $ | 1.502.607 $ | +213.791 $ | 1.288.816 $ | +1.288.816 $ |
| WEYERHAEUSER CO | WY | 1.397.694 $ | -188.874 $ | 1.586.568 $ | -26.259 $ | 1.612.827 $ | -263.914 $ | 1.876.741 $ | +1.876.741 $ |
| DIAGEO PLC | DEO | 1.460.035 $ | -144.923 $ | 1.604.958 $ | -117.491 $ | 1.722.449 $ | -148.044 $ | 1.870.493 $ | +1.870.493 $ |
| TIDEWATER INC | TDW | 6.567 $ | -366 $ | 6.933 $ | -709.374 $ | 716.307 $ | -1.073.278 $ | 1.789.585 $ | +1.789.585 $ |
| Walt Disney Co | DIS | 1.700.906 $ | +152.348 $ | 1.548.558 $ | -225.470 $ | 1.774.028 $ | +145.471 $ | 1.628.557 $ | +1.628.557 $ |
| PFIZER INC | PFE | 1.311.757 $ | -42.531 $ | 1.354.288 $ | -156.112 $ | 1.510.400 $ | -192.289 $ | 1.702.689 $ | +1.702.689 $ |
| COLGATE PALMOLIVE CO | CL | 1.236.980 $ | -28.391 $ | 1.265.371 $ | -281.566 $ | 1.546.937 $ | -59.175 $ | 1.606.112 $ | +1.606.112 $ |
| AFLAC INC | AFL | 1.556.068 $ | -22.972 $ | 1.579.040 $ | +91.902 $ | 1.487.138 $ | -80.801 $ | 1.567.939 $ | +1.567.939 $ |
| SYNOPSYS INC | SNPS | 1.521.291 $ | -18.732 $ | 1.540.023 $ | -25.348 $ | 1.565.371 $ | +255.959 $ | 1.309.412 $ | +1.309.412 $ |
| TopBuild Corp | BLD | 556.949 $ | -920.502 $ | 1.477.451 $ | +506.231 $ | 971.220 $ | +56.370 $ | 914.850 $ | +914.850 $ |
| STATE STREET CORP | STT | 1.448.138 $ | -28.090 $ | 1.476.228 $ | +115.288 $ | 1.360.940 $ | +149.420 $ | 1.211.520 $ | +1.211.520 $ |
| JONES LANG LASALLE INC | JLL | 1.435.151 $ | +1.435.151 $ | ||||||
| TEXTRON INC | TXT | 802.584 $ | -324.864 $ | 1.127.448 $ | -306.097 $ | 1.433.545 $ | +48.996 $ | 1.384.549 $ | +1.384.549 $ |
| GLOBAL PAYMENTS INC | GPN | 678.939 $ | -539.180 $ | 1.218.119 $ | +90.115 $ | 1.128.004 $ | -276.267 $ | 1.404.271 $ | +1.404.271 $ |
| TransDigm Group INC | TDG | 813.869 $ | -4.622 $ | 818.491 $ | -189.694 $ | 1.008.185 $ | -365.422 $ | 1.373.607 $ | +1.373.607 $ |
| NATIONAL FUEL GAS CO | NFG | 1.142.320 $ | -174.531 $ | 1.316.851 $ | +108.603 $ | 1.208.248 $ | +78.533 $ | 1.129.715 $ | +1.129.715 $ |
| BECTON DICKINSON & CO | BDX | 1.072.237 $ | +30.261 $ | 1.041.976 $ | +83.060 $ | 958.916 $ | -329.926 $ | 1.288.842 $ | +1.288.842 $ |
| VERIZON COMMUNICATIONS INC | VZ | 1.152.117 $ | -68.888 $ | 1.221.005 $ | +63.200 $ | 1.157.805 $ | -126.776 $ | 1.284.581 $ | +1.284.581 $ |
| UNITED PARCEL SERVICE INC | UPS | 981.882 $ | +58.791 $ | 923.091 $ | -303.028 $ | 1.226.119 $ | -25.238 $ | 1.251.357 $ | +1.251.357 $ |
| AT&T INC. | T | 682.256 $ | -98.157 $ | 780.413 $ | -15.177 $ | 795.590 $ | -433.940 $ | 1.229.530 $ | +1.229.530 $ |
| Constellation Energy Corp | CEG | 326.069 $ | -90.534 $ | 416.603 $ | -99.491 $ | 516.094 $ | -663.240 $ | 1.179.334 $ | +1.179.334 $ |
| Brookfield Renewable Corp | BEPC | 1.126.046 $ | +115.130 $ | 1.010.916 $ | +48.167 $ | 962.749 $ | +114.846 $ | 847.903 $ | +847.903 $ |
| DOVER Corp | DOV | 568.344 $ | -247.622 $ | 815.966 $ | -289.095 $ | 1.105.061 $ | +45.534 $ | 1.059.527 $ | +1.059.527 $ |
| 3M CO | MMM | 1.062.851 $ | +30.721 $ | 1.032.130 $ | +4.102 $ | 1.028.028 $ | -24.498 $ | 1.052.526 $ | +1.052.526 $ |
| NOVARTIS AG | NVS | 1.054.118 $ | +73.059 $ | 981.059 $ | +64.440 $ | 916.619 $ | +42.877 $ | 873.742 $ | +873.742 $ |
| AMGEN INC | AMGN | 974.075 $ | +164.725 $ | 809.350 $ | -33.306 $ | 842.656 $ | -197.298 $ | 1.039.954 $ | +1.039.954 $ |
| RH | RH | 1.016.871 $ | +1.016.871 $ | ||||||
| LOEWS CORP | L | 1.010.690 $ | +47.219 $ | 963.471 $ | +87.634 $ | 875.837 $ | -9.926 $ | 885.763 $ | +885.763 $ |
| STARBUCKS CORP | SBUX | 901.261 $ | +31.019 $ | 870.242 $ | -70.115 $ | 940.357 $ | -67.835 $ | 1.008.192 $ | +1.008.192 $ |
| CARMAX INC | KMX | 290.805 $ | -159.107 $ | 449.912 $ | -344.443 $ | 794.355 $ | -195.152 $ | 989.507 $ | +989.507 $ |
| GENERAL ELECTRIC CO | GE | 397.515 $ | -22.933 $ | 420.448 $ | +66.536 $ | 353.912 $ | -618.350 $ | 972.262 $ | +972.262 $ |
| RALPH LAUREN CORP | RL | 910.143 $ | +49.117 $ | 861.026 $ | +107.548 $ | 753.478 $ | +44.691 $ | 708.787 $ | +708.787 $ |
| CVS HEALTH Corp | CVS | 899.943 $ | +44.115 $ | 855.828 $ | +73.594 $ | 782.234 $ | -6.376 $ | 788.610 $ | +788.610 $ |
| METLIFE INC | MET | 852.316 $ | -32.091 $ | 884.407 $ | +20.937 $ | 863.470 $ | +1.396 $ | 862.074 $ | +862.074 $ |
| TARGET CORP | TGT | 366.563 $ | -21.211 $ | 387.774 $ | -381.894 $ | 769.668 $ | -64.065 $ | 833.733 $ | +833.733 $ |
| MANULIFE FINANCIAL CORP | MFC | 812.419 $ | +78.088 $ | 734.331 $ | -19.095 $ | 753.426 $ | +19.095 $ | 734.331 $ | +734.331 $ |
| REGIONS FINANCIAL CORP | RF | 625.365 $ | -186.843 $ | 812.208 $ | +87.365 $ | 724.843 $ | +54.584 $ | 670.259 $ | +670.259 $ |
| YUM BRANDS INC | YUM | 738.974 $ | -7.042 $ | 746.016 $ | +21.119 $ | 724.897 $ | -44.909 $ | 769.806 $ | +769.806 $ |
| Medtronic plc | MDT | 743.931 $ | -10.487 $ | 754.418 $ | +117.437 $ | 636.981 $ | -87.917 $ | 724.898 $ | +724.898 $ |
| HUBBELL INC | HUBB | 748.326 $ | +59.830 $ | 688.496 $ | +22.787 $ | 665.709 $ | +136.253 $ | 529.456 $ | +529.456 $ |
| Zoetis Inc. | ZTS | 534.735 $ | -103.952 $ | 638.687 $ | -39.696 $ | 678.383 $ | -44.266 $ | 722.649 $ | +722.649 $ |
| SYSCO CORP | SYY | 644.272 $ | -65.499 $ | 709.771 $ | +58.937 $ | 650.834 $ | +6.015 $ | 644.819 $ | +644.819 $ |
| SHERWIN WILLIAMS CO | SHW | 643.200 $ | -48.628 $ | 691.828 $ | +10.258 $ | 681.570 $ | -11.573 $ | 693.143 $ | +693.143 $ |
| PAYCHEX INC | PAYX | 451.525 $ | -103.050 $ | 554.575 $ | -81.813 $ | 636.388 $ | -38.587 $ | 674.975 $ | +674.975 $ |
| Fortive Corp | FTV | 672.293 $ | +331.665 $ | 340.628 $ | -21.832 $ | 362.460 $ | -186.610 $ | 549.070 $ | +549.070 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 394.250 $ | -235.464 $ | 629.714 $ | +102.019 $ | 527.695 $ | +156.335 $ | 371.360 $ | +371.360 $ |
| DECKERS OUTDOOR CORP | DECK | 205.889 $ | -349.214 $ | 555.103 $ | -9.309 $ | 564.412 $ | +390.659 $ | 173.753 $ | +173.753 $ |
| FREEPORT-MCMORAN INC | FCX | 533.295 $ | +203.337 $ | 329.958 $ | -25.903 $ | 355.861 $ | +16.256 $ | 339.605 $ | +339.605 $ |
| Otis Worldwide Corp | OTIS | 432.761 $ | -1.471 $ | 434.232 $ | -36.047 $ | 470.279 $ | -40.492 $ | 510.771 $ | +510.771 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 259.414 $ | -227.242 $ | 486.656 $ | +7.389 $ | 479.267 $ | +194.499 $ | 284.768 $ | +284.768 $ |
| Veralto Corp | VLTO | 469.977 $ | +115.986 $ | 353.991 $ | +17.158 $ | 336.833 $ | +7.665 $ | 329.168 $ | +329.168 $ |
| PEMBINA PIPELINE CORP | PBA | 440.545 $ | -27.780 $ | 468.325 $ | +34.146 $ | 434.179 $ | -29.169 $ | 463.348 $ | +463.348 $ |
| Encompass Health Corp | EHC | 289.602 $ | -159.809 $ | 449.411 $ | +18.490 $ | 430.921 $ | +75.024 $ | 355.897 $ | +355.897 $ |
| TE Connectivity plc | TEL | 441.825 $ | +231.515 $ | 210.310 $ | +141.492 $ | 68.818 $ | +11.159 $ | 57.659 $ | +57.659 $ |
| Vertiv Holdings Co | VRT | 291.618 $ | -128.226 $ | 419.844 $ | +76.475 $ | 343.369 $ | +136.637 $ | 206.732 $ | +206.732 $ |
| CONOCOPHILLIPS | COP | 258.743 $ | -74.408 $ | 333.151 $ | -8.225 $ | 341.376 $ | -64.403 $ | 405.779 $ | +405.779 $ |
| Bank of New York Mellon Corp | BK | 404.574 $ | +402.721 $ | 1.853 $ | +1.853 $ | ||||
| CSX CORP | CSX | 381.532 $ | +67.872 $ | 313.660 $ | +19.990 $ | 293.670 $ | +28.800 $ | 264.870 $ | +264.870 $ |
| Monster Beverage Corp | MNST | 352.229 $ | +276.707 $ | 75.522 $ | +67.879 $ | 7.643 $ | +503 $ | 7.140 $ | +7.140 $ |
| Phillips 66 | PSX | 347.900 $ | +1.040 $ | 346.860 $ | +42.637 $ | 304.223 $ | +6.721 $ | 297.502 $ | +297.502 $ |
| XCEL ENERGY INC | XEL | 305.089 $ | -27.832 $ | 332.921 $ | +51.442 $ | 281.479 $ | -5.550 $ | 287.029 $ | +287.029 $ |
| CHART INDUSTRIES INC | GTLS | 332.856 $ | +331.655 $ | 1.201 $ | +1.201 $ | ||||
| HEICO CORP | HEI | 250.459 $ | -27.490 $ | 277.949 $ | -1.179 $ | 279.128 $ | -51.654 $ | 330.782 $ | +330.782 $ |
| NUCOR CORP | NUE | 329.796 $ | +54.708 $ | 275.088 $ | +12.956 $ | 262.132 $ | +18.538 $ | 243.594 $ | +243.594 $ |
| COMCAST CORP | CMCSA | 326.029 $ | +206.758 $ | 119.271 $ | -5.216 $ | 124.487 $ | -10.936 $ | 135.423 $ | +135.423 $ |
| FIRSTENERGY CORP | FE | 187.587 $ | -133.062 $ | 320.649 $ | +38.909 $ | 281.740 $ | +63.552 $ | 218.188 $ | +218.188 $ |
| ENBRIDGE INC | ENB | 311.900 $ | +8.080 $ | 303.820 $ | +36.975 $ | 266.845 $ | +5.947 $ | 260.898 $ | +260.898 $ |
| KROGER CO | KR | 268.977 $ | -21.695 $ | 290.672 $ | -13.941 $ | 304.613 $ | +22.142 $ | 282.471 $ | +282.471 $ |
| STERIS plc | STE | 304.224 $ | +7.296 $ | 296.928 $ | +8.664 $ | 288.264 $ | +16.284 $ | 271.980 $ | +271.980 $ |
| REDWOOD TRUST INC | RWT | 1.472 $ | -298.429 $ | 299.901 $ | +299.901 $ | ||||
| CHIPOTLE MEXICAN GRILL INC | CMG | 210.345 $ | -36.670 $ | 247.015 $ | -49.738 $ | 296.753 $ | +52.732 $ | 244.021 $ | +244.021 $ |
| Unum Group | UNM | 277.779 $ | +277.779 $ | ||||||
| CURTISS WRIGHT CORP | CW | 184.125 $ | -2.186 $ | 186.311 $ | -89.862 $ | 276.173 $ | +88.224 $ | 187.949 $ | +187.949 $ |
| KLA CORP | KLAC | 253.952 $ | +39.310 $ | 214.642 $ | +36.389 $ | 178.253 $ | +42.972 $ | 135.281 $ | +135.281 $ |
| CONSOLIDATED EDISON INC | ED | 220.690 $ | -5.782 $ | 226.472 $ | +3.494 $ | 222.978 $ | -22.753 $ | 245.731 $ | +245.731 $ |
| HERSHEY CO | HSY | 232.025 $ | -6.464 $ | 238.489 $ | +26.902 $ | 211.587 $ | -6.477 $ | 218.064 $ | +218.064 $ |
| Allegion plc | ALLE | 212.718 $ | -24.222 $ | 236.940 $ | +44.395 $ | 192.545 $ | -35.500 $ | 228.045 $ | +228.045 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 235.139 $ | +233.245 $ | 1.894 $ | +1.894 $ | ||||
| AeroVironment Inc | AVAV | 118.043 $ | -110.568 $ | 228.611 $ | +54.506 $ | 174.105 $ | +101.279 $ | 72.826 $ | +72.826 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 221.263 $ | +214.270 $ | 6.993 $ | +880 $ | 6.113 $ | +174 $ | 5.939 $ | +5.939 $ |
| SEMPRA | SRE | 211.221 $ | +31.261 $ | 179.960 $ | -26.361 $ | 206.321 $ | +11.907 $ | 194.414 $ | +194.414 $ |
| DARDEN RESTAURANTS INC | DRI | 172.243 $ | -16.214 $ | 188.457 $ | -22.538 $ | 210.995 $ | +16.531 $ | 194.464 $ | +194.464 $ |
| INTEL CORP | INTC | 146.325 $ | +10.738 $ | 135.587 $ | +45.880 $ | 89.707 $ | -114.529 $ | 204.236 $ | +204.236 $ |
| BARRICK MINING CORP | B | 193.798 $ | +193.798 $ | ||||||
| nVent Electric plc | NVT | 192.928 $ | +2.355 $ | 190.573 $ | +5.104 $ | 185.469 $ | +52.741 $ | 132.728 $ | +132.728 $ |
| PPL Corp | PPL | 103.408 $ | -5.484 $ | 108.892 $ | -17.817 $ | 126.709 $ | -58.842 $ | 185.551 $ | +185.551 $ |
| QUEST DIAGNOSTICS INC | DGX | 164.854 $ | -16.197 $ | 181.051 $ | +10.402 $ | 170.649 $ | +9.909 $ | 160.740 $ | +160.740 $ |
| LINDE PLC | LIN | 180.790 $ | +108.590 $ | 72.200 $ | +7.453 $ | 64.747 $ | +488 $ | 64.259 $ | +64.259 $ |
| EQT Corp | EQT | 178.703 $ | +19.005 $ | 159.698 $ | -11.413 $ | 171.111 $ | +94.492 $ | 76.619 $ | +76.619 $ |
| CAMECO CORP | CCJ | 164.682 $ | +13.734 $ | 150.948 $ | +17.334 $ | 133.614 $ | +59.526 $ | 74.088 $ | +74.088 $ |
| UNILEVER PLC | UL | 151.074 $ | -7.975 $ | 159.049 $ | +7 $ | 159.042 $ | +4.212 $ | 154.830 $ | +154.830 $ |
| REALTY INCOME CORP | O | 146.132 $ | -10.707 $ | 156.839 $ | +8.205 $ | 148.634 $ | -1.032 $ | 149.666 $ | +149.666 $ |
| EVERSOURCE ENERGY | ES | 47.131 $ | -109.377 $ | 156.508 $ | +16.544 $ | 139.964 $ | +3.322 $ | 136.642 $ | +136.642 $ |
| NNN REIT, INC. | NNN | 143.193 $ | -10.623 $ | 153.816 $ | -2.204 $ | 156.020 $ | +1.915 $ | 154.105 $ | +154.105 $ |
| EXELON CORP | EXC | 149.253 $ | +114.280 $ | 34.973 $ | -40.144 $ | 75.117 $ | -1.643 $ | 76.760 $ | +76.760 $ |
| DELTA AIR LINES, INC. | DAL | 149.210 $ | +37.696 $ | 111.514 $ | +15.613 $ | 95.901 $ | -8.042 $ | 103.943 $ | +103.943 $ |
| BROWN & BROWN, INC. | BRO | 36.662 $ | -76.449 $ | 113.111 $ | -17.383 $ | 130.494 $ | -15.925 $ | 146.419 $ | +146.419 $ |
| FEDEX CORP | FDX | 146.288 $ | +38.595 $ | 107.693 $ | +3.858 $ | 103.835 $ | -7.444 $ | 111.279 $ | +111.279 $ |
| COLUMBIA SPORTSWEAR CO | COLM | 76.521 $ | +3.876 $ | 72.645 $ | -12.196 $ | 84.841 $ | -55.337 $ | 140.178 $ | +140.178 $ |
| Allison Transmission Holdings Inc | ALSN | 122.313 $ | -14.568 $ | 136.881 $ | -980 $ | 137.861 $ | +137.861 $ | ||
| CITIGROUP INC | C | 137.811 $ | +12.661 $ | 125.150 $ | +18.790 $ | 106.360 $ | +15.171 $ | 91.189 $ | +91.189 $ |
| ROBERT HALF INC. | RHI | 136.375 $ | +136.375 $ | ||||||
| EQUINIX INC | EQIX | 135.611 $ | +135.611 $ | ||||||
| Solventum Corp | SOLV | 118.781 $ | +9.354 $ | 109.427 $ | -12.221 $ | 121.648 $ | -8.229 $ | 129.877 $ | +129.877 $ |
| ALLSTATE CORP | ALL | 124.585 $ | +7.913 $ | 116.672 $ | +7.217 $ | 109.455 $ | -1.431 $ | 110.886 $ | +110.886 $ |
| VERRA MOBILITY Corp | VRRM | 25.436 $ | -10.379 $ | 35.815 $ | -84.331 $ | 120.146 $ | +51.603 $ | 68.543 $ | +68.543 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 21.882 $ | -1.240 $ | 23.122 $ | -93.579 $ | 116.701 $ | +12.725 $ | 103.976 $ | +103.976 $ |
| GSK plc | GSK | 115.471 $ | +8.893 $ | 106.578 $ | +12.986 $ | 93.592 $ | -754 $ | 94.346 $ | +94.346 $ |
| SAP SE | SAP | 14.634 $ | -44.714 $ | 59.348 $ | +51.844 $ | 7.504 $ | -107.505 $ | 115.009 $ | +115.009 $ |
| NATIONAL GRID PLC | NGG | 113.909 $ | +12.752 $ | 101.157 $ | -1.083 $ | 102.240 $ | +12.091 $ | 90.149 $ | +90.149 $ |
| Ralliant Corp | RAL | 113.428 $ | +13.636 $ | 99.792 $ | -12.414 $ | 112.206 $ | +112.206 $ | ||
| COLONY BANKCORP INC | CBAN | 105.798 $ | +4.809 $ | 100.989 $ | +3.206 $ | 97.783 $ | +1.900 $ | 95.883 $ | +95.883 $ |
| EMBRAER S.A. | EMBJ | 75.652 $ | +875 $ | 74.777 $ | +4.379 $ | 70.398 $ | -34.291 $ | 104.689 $ | +104.689 $ |
| AECOM | ACM | 38.132 $ | -66.245 $ | 104.377 $ | +14.089 $ | 90.288 $ | +16.104 $ | 74.184 $ | +74.184 $ |
| CARDINAL HEALTH INC | CAH | 98.885 $ | +98.885 $ | ||||||
| HP INC | HPQ | 59.589 $ | -13.035 $ | 72.624 $ | +7.099 $ | 65.525 $ | -28.116 $ | 93.641 $ | +93.641 $ |
| GENERAL DYNAMICS CORP | GD | 90.504 $ | +15.883 $ | 74.621 $ | +69.129 $ | 5.492 $ | +360 $ | 5.132 $ | +5.132 $ |
| HUBSPOT INC | HUBS | 89.691 $ | +23.491 $ | 66.200 $ | +8.581 $ | 57.619 $ | -1.518 $ | 59.137 $ | +59.137 $ |
| EQUITY RESIDENTIAL | EQR | 76.531 $ | -4.135 $ | 80.666 $ | -2.108 $ | 82.774 $ | -4.965 $ | 87.739 $ | +87.739 $ |
| FIFTH THIRD BANCORP | FITB | 87.339 $ | +87.339 $ | ||||||
| CARNIVAL CORP | CCL | 1.070 $ | -84.978 $ | 86.048 $ | +26.286 $ | 59.762 $ | +59.762 $ | ||
| AGNICO EAGLE MINES LTD | AEM | 84.765 $ | -358 $ | 85.123 $ | +25.658 $ | 59.465 $ | +5.260 $ | 54.205 $ | +54.205 $ |
| AUTOLIV INC | ALV | 80.835 $ | -3.269 $ | 84.104 $ | +7.900 $ | 76.204 $ | -4.109 $ | 80.313 $ | +80.313 $ |
| BHP Group Ltd | BHP | 83.734 $ | +50.674 $ | 33.060 $ | +6.610 $ | 26.450 $ | -247 $ | 26.697 $ | +26.697 $ |
| CMS ENERGY CORP | CMS | 76.923 $ | -3.663 $ | 80.586 $ | +4.378 $ | 76.208 $ | -6.413 $ | 82.621 $ | +82.621 $ |
| ISHARES GOLD TRUST | IAU | 81.170 $ | +8.400 $ | 72.770 $ | +10.410 $ | 62.360 $ | +3.400 $ | 58.960 $ | +58.960 $ |
| OSHKOSH CORP | OSK | 77.895 $ | +72.966 $ | 4.929 $ | +614 $ | 4.315 $ | +739 $ | 3.576 $ | +3.576 $ |
| MPLX LP | MPLX | 70.979 $ | -2.217 $ | 73.196 $ | -2.856 $ | 76.052 $ | +76.052 $ | ||
| BP PLC | BP | 40.148 $ | -23.087 $ | 63.235 $ | +9.151 $ | 54.084 $ | -21.167 $ | 75.251 $ | +75.251 $ |
| STIFEL FINANCIAL CORP | SF | 73.254 $ | +2.675 $ | 70.579 $ | +9.867 $ | 60.712 $ | +5.569 $ | 55.143 $ | +55.143 $ |
| TWILIO INC | TWLO | 72.174 $ | +21.323 $ | 50.851 $ | -12.330 $ | 63.181 $ | +14.226 $ | 48.955 $ | +48.955 $ |
| HENRY SCHEIN INC | HSIC | 52.906 $ | +6.447 $ | 46.459 $ | -4.676 $ | 51.135 $ | -20.780 $ | 71.915 $ | +71.915 $ |
| AES CORP | AES | 69.406 $ | +58.351 $ | 11.055 $ | +2.218 $ | 8.837 $ | -1.596 $ | 10.433 $ | +10.433 $ |
| COMMERCIAL METALS Co | CMC | 69.220 $ | +11.940 $ | 57.280 $ | +8.190 $ | 49.090 $ | +2.900 $ | 46.190 $ | +46.190 $ |
| Alcoa Corp | AA | 69.082 $ | +26.324 $ | 42.758 $ | +4.395 $ | 38.363 $ | -1.287 $ | 39.650 $ | +39.650 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 58.066 $ | -456 $ | 58.522 $ | -5.604 $ | 64.126 $ | +20.011 $ | 44.115 $ | +44.115 $ |
| Infosys Ltd | INFY | 60.588 $ | +5.270 $ | 55.318 $ | -7.684 $ | 63.002 $ | +952 $ | 62.050 $ | +62.050 $ |
| CORCEPT THERAPEUTICS INC | CORT | 18.862 $ | -26.184 $ | 45.046 $ | +5.263 $ | 39.783 $ | -22.125 $ | 61.908 $ | +61.908 $ |
| WESTERN DIGITAL CORP | WDC | 60.030 $ | +60.030 $ | ||||||
| ASTRAZENECA PLC | AZN | 56.927 $ | +50.637 $ | 6.290 $ | +6.290 $ | ||||
| FRANCO NEVADA Corp | FNV | 51.820 $ | -3.908 $ | 55.728 $ | +39.336 $ | 16.392 $ | +636 $ | 15.756 $ | +15.756 $ |
| Bank OZK | OZK | 2.499 $ | -51.814 $ | 54.313 $ | +54.313 $ | ||||
| Bloom Energy Corp | BE | 53.280 $ | +38.473 $ | 14.807 $ | +2.637 $ | 12.170 $ | +12.170 $ | ||
| EQUINOR ASA | EQNR | 634 $ | -49.646 $ | 50.280 $ | -2.620 $ | 52.900 $ | +52.900 $ | ||
| INSMED Inc | INSM | 2.773 $ | +178 $ | 2.595 $ | -49.539 $ | 52.134 $ | +12.723 $ | 39.411 $ | +39.411 $ |
| AppLovin Corp | APP | 21.927 $ | -29.423 $ | 51.350 $ | +30.089 $ | 21.261 $ | +21.002 $ | 259 $ | +259 $ |
| ALCON INC | ALC | 23.407 $ | -16.158 $ | 39.565 $ | -6.782 $ | 46.347 $ | -3.492 $ | 49.839 $ | +49.839 $ |
| RAYONIER INC | RYN | 39.707 $ | -6.818 $ | 46.525 $ | +7.643 $ | 38.882 $ | -9.992 $ | 48.874 $ | +48.874 $ |
| FORD MOTOR CO | F | 13.947 $ | -33.893 $ | 47.840 $ | +1.727 $ | 46.113 $ | +1.740 $ | 44.373 $ | +44.373 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 47.238 $ | +42.654 $ | 4.584 $ | +1.005 $ | 3.579 $ | -59 $ | 3.638 $ | +3.638 $ |
| Hewlett Packard Enterprise Co | HPE | 45.547 $ | -994 $ | 46.541 $ | +7.747 $ | 38.794 $ | +9.463 $ | 29.331 $ | +29.331 $ |
| Strategy Inc | MSTR | 42.445 $ | +12.176 $ | 30.269 $ | +30.269 $ | ||||
| ENTEGRIS INC | ENTG | 29.488 $ | -11.195 $ | 40.683 $ | +5.197 $ | 35.486 $ | -4.270 $ | 39.756 $ | +39.756 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 30.353 $ | -6.792 $ | 37.145 $ | -1.400 $ | 38.545 $ | +3.225 $ | 35.320 $ | +35.320 $ |
| FLOWERS FOODS INC | FLO | 21.760 $ | -4.340 $ | 26.100 $ | -5.860 $ | 31.960 $ | -6.060 $ | 38.020 $ | +38.020 $ |
| Liberty Media Corp | FWONA | 33.786 $ | -3.717 $ | 37.503 $ | +336 $ | 37.167 $ | +5.295 $ | 31.872 $ | +31.872 $ |
| FASTENAL CO | FAST | 22.955 $ | -8.529 $ | 31.484 $ | +7.460 $ | 24.024 $ | +1.844 $ | 22.180 $ | +22.180 $ |
| PAN AMERICAN SILVER CORP | PAAS | 31.086 $ | +7.848 $ | 23.238 $ | +6.198 $ | 17.040 $ | +1.542 $ | 15.498 $ | +15.498 $ |
| PREFORMED LINE PRODUCTS CO | PLPC | 31.007 $ | +1.584 $ | 29.423 $ | +29.423 $ | ||||
| ARGAN INC | AGX | 30.393 $ | +30.393 $ | ||||||
| Smurfit Westrock plc | SW | 27.458 $ | -374 $ | 27.832 $ | -1.232 $ | 29.064 $ | +29.064 $ | ||
| Haleon plc | HLN | 20.220 $ | +1.365 $ | 18.855 $ | -1.885 $ | 20.740 $ | -7.609 $ | 28.349 $ | +28.349 $ |
| CubeSmart | CUBE | 26.958 $ | -1.220 $ | 28.178 $ | +8.018 $ | 20.160 $ | +20.160 $ | ||
| MATERION Corp | MTRN | 1.910 $ | -24.954 $ | 26.864 $ | +25.837 $ | 1.027 $ | -29 $ | 1.056 $ | +1.056 $ |
| CENTERPOINT ENERGY INC | CNP | 25.535 $ | +703 $ | 24.832 $ | +1.318 $ | 23.514 $ | +2.628 $ | 20.886 $ | +20.886 $ |
| HUMANA INC | HUM | 25.445 $ | +24.139 $ | 1.306 $ | +1.306 $ | ||||
| Kraft Heinz Co | KHC | 12.489 $ | -11.338 $ | 23.827 $ | +2.783 $ | 21.044 $ | +4.672 $ | 16.372 $ | +16.372 $ |
| Ingredion Inc | INGR | 22.052 $ | +22.052 $ | ||||||
| CARTERS INC | CRI | 21.841 $ | +21.841 $ | ||||||
| GARTNER INC | IT | 12.614 $ | -530 $ | 13.144 $ | -7.067 $ | 20.211 $ | -776 $ | 20.987 $ | +20.987 $ |
| VALVOLINE INC | VVV | 15.925 $ | -3.754 $ | 19.679 $ | -1.074 $ | 20.753 $ | +1.677 $ | 19.076 $ | +19.076 $ |
| Sanofi | SNY | 19.627 $ | -858 $ | 20.485 $ | +4.880 $ | 15.605 $ | -5.027 $ | 20.632 $ | +20.632 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 19.301 $ | -141 $ | 19.442 $ | +302 $ | 19.140 $ | +730 $ | 18.410 $ | +18.410 $ |
| TotalEnergies SE | TTE | 16.767 $ | -1.145 $ | 17.912 $ | +3.544 $ | 14.368 $ | -738 $ | 15.106 $ | +15.106 $ |
| Aon plc | AON | 16.939 $ | +16.939 $ | ||||||
| Sony Group Corp | SONY | 7.936 $ | -8.360 $ | 16.296 $ | +8.226 $ | 8.070 $ | +199 $ | 7.871 $ | +7.871 $ |
| LAS VEGAS SANDS CORP | LVS | 16.273 $ | +16.273 $ | ||||||
| Klarna Group plc | KLAR | 14.455 $ | +14.455 $ | ||||||
| PRICE T ROWE GROUP INC | TROW | 14.334 $ | -36 $ | 14.370 $ | +860 $ | 13.510 $ | +648 $ | 12.862 $ | +12.862 $ |
| UBS Group AG | UBS | 13.940 $ | -82 $ | 14.022 $ | +223 $ | 13.799 $ | +2.588 $ | 11.211 $ | +11.211 $ |
| Jazz Pharmaceuticals plc | JAZZ | 13.600 $ | +3.056 $ | 10.544 $ | +2.054 $ | 8.490 $ | -1.442 $ | 9.932 $ | +9.932 $ |
| MAGNA INTERNATIONAL INC | MGA | 13.219 $ | +1.468 $ | 11.751 $ | +2.175 $ | 9.576 $ | +1.146 $ | 8.430 $ | +8.430 $ |
| ALAMOS GOLD INC | AGI | 11.382 $ | +1.098 $ | 10.284 $ | +2.448 $ | 7.836 $ | -5.294 $ | 13.130 $ | +13.130 $ |
| ATMOS ENERGY CORP | ATO | 11.701 $ | -1.382 $ | 13.083 $ | +3.741 $ | 9.342 $ | +1.767 $ | 7.575 $ | +7.575 $ |
| HUNTINGTON NATIONAL BANK | 3.946 $ | -8.559 $ | 12.505 $ | +12.505 $ | |||||
| CAE INC | CAE | 12.412 $ | +318 $ | 12.094 $ | +151 $ | 11.943 $ | +1.910 $ | 10.033 $ | +10.033 $ |
| Star Bulk Carriers Corp. | SBLK | 12.177 $ | +878 $ | 11.299 $ | +1.107 $ | 10.192 $ | +10.192 $ | ||
| ST JOE Co | JOE | 11.874 $ | +1.978 $ | 9.896 $ | +356 $ | 9.540 $ | +150 $ | 9.390 $ | +9.390 $ |
| SMITH & NEPHEW PLC | SNN | 8.367 $ | -2.158 $ | 10.525 $ | -1.299 $ | 11.824 $ | +694 $ | 11.130 $ | +11.130 $ |
| CEMEX SAB DE CV | CX | 9.388 $ | -2.299 $ | 11.687 $ | +723 $ | 10.964 $ | +2.088 $ | 8.876 $ | +8.876 $ |
| ON SEMICONDUCTOR CORP | ON | 7.094 $ | -3.359 $ | 10.453 $ | +2.488 $ | 7.965 $ | +1.781 $ | 6.184 $ | +6.184 $ |
| OPEN TEXT CORP | OTEX | 9.090 $ | -1.340 $ | 10.430 $ | +2.283 $ | 8.147 $ | +1.099 $ | 7.048 $ | +7.048 $ |
| NORDIC AMERICAN TANKERS Ltd | NAT | 10.320 $ | +900 $ | 9.420 $ | +1.530 $ | 7.890 $ | +510 $ | 7.380 $ | +7.380 $ |
| abrdn Healthcare Investors | HQH | 10.228 $ | +259 $ | 9.969 $ | +4.082 $ | 5.887 $ | -287 $ | 6.174 $ | +6.174 $ |
| Silexion Therapeutics Corp | SLXN | 5.760 $ | -4.440 $ | 10.200 $ | +10.200 $ | ||||
| Synchrony Financial | SYF | 10.012 $ | +10.012 $ | ||||||
| WPP plc | WPP | 7.525 $ | -867 $ | 8.392 $ | -1.551 $ | 9.943 $ | +1.136 $ | 8.807 $ | +8.807 $ |
| DOLLAR GENERAL CORP | DG | 9.302 $ | +9.302 $ | ||||||
| Organon & Co. | OGN | 3.973 $ | -1.944 $ | 5.917 $ | +554 $ | 5.363 $ | -3.187 $ | 8.550 $ | +8.550 $ |
| Enel Chile S.A. | ENIC | 7.442 $ | +241 $ | 7.201 $ | +481 $ | 6.720 $ | +667 $ | 6.053 $ | +6.053 $ |
| Huntsman CORP | HUN | 4.230 $ | -678 $ | 4.908 $ | -2.530 $ | 7.438 $ | +7.438 $ | ||
| Rocket Lab Corp | RKLB | 6.976 $ | +2.185 $ | 4.791 $ | +4.791 $ | ||||
| DTE ENERGY CO | DTE | 6.048 $ | +381 $ | 5.667 $ | +5.667 $ | ||||
| GARMIN LTD | GRMN | 962 $ | -4.246 $ | 5.208 $ | +3.837 $ | 1.371 $ | -55 $ | 1.426 $ | +1.426 $ |
| RELX PLC | RELX | 5.015 $ | +5.015 $ | ||||||
| Sea Ltd | SE | 5.005 $ | +5.005 $ | ||||||
| NatWest Group plc | NWG | 4.783 $ | +4.783 $ | ||||||
| TRUSTMARK CORP | TRMK | 4.339 $ | +234 $ | 4.105 $ | +4.105 $ | ||||
| Amcor plc | AMCR | 4.090 $ | +4.090 $ | ||||||
| Element Solutions Inc | ESI | 2.243 $ | -1.659 $ | 3.902 $ | +1.591 $ | 2.311 $ | +336 $ | 1.975 $ | +1.975 $ |
| BCE INC | BCE | 3.838 $ | +69 $ | 3.769 $ | +193 $ | 3.576 $ | -189 $ | 3.765 $ | +3.765 $ |
| Penumbra Inc | PEN | 3.800 $ | +3.800 $ | ||||||
| POOL CORP | POOL | 3.578 $ | +2.693 $ | 885 $ | +885 $ | ||||
| TREX CO INC | TREX | 3.508 $ | +924 $ | 2.584 $ | -571 $ | 3.155 $ | -215 $ | 3.370 $ | +3.370 $ |
| Viking Holdings Ltd | VIK | 3.481 $ | +3.481 $ | ||||||
| CENTENE CORP | CNC | 1.285 $ | -2.115 $ | 3.400 $ | +3.400 $ | ||||
| RBC Bearings INC | RBC | 3.231 $ | +196 $ | 3.035 $ | +123 $ | 2.912 $ | +739 $ | 2.173 $ | +2.173 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 3.075 $ | +3.075 $ | ||||||
| WELLTOWER INC. | WELL | 3.029 $ | +3.029 $ | ||||||
| FAIR ISAAC CORP | FICO | 2.994 $ | +2.994 $ | ||||||
| NEUROCRINE BIOSCIENCES INC | NBIX | 2.967 $ | +139 $ | 2.828 $ | +1.094 $ | 1.734 $ | +787 $ | 947 $ | +947 $ |
| ARGENX SE | ARGX | 2.951 $ | +2.951 $ | ||||||
| MANHATTAN ASSOCIATES INC | MANH | 2.059 $ | -885 $ | 2.944 $ | +998 $ | 1.946 $ | +901 $ | 1.045 $ | +1.045 $ |
| Viatris Inc | VTRS | 1.614 $ | +158 $ | 1.456 $ | -1.428 $ | 2.884 $ | +2.884 $ | ||
| DEXCOM INC | DXCM | 2.827 $ | +2.827 $ | ||||||
| GATX CORP | GATX | 2.797 $ | +2.797 $ | ||||||
| INSULET CORP | PODD | 2.484 $ | -214 $ | 2.698 $ | +94 $ | 2.604 $ | +427 $ | 2.177 $ | +2.177 $ |
| Public Storage | PSA | 2.600 $ | +2.600 $ | ||||||
| AVNET INC | AVT | 2.510 $ | +2.510 $ | ||||||
| AGILYSYS INC | AGYS | 2.313 $ | +78 $ | 2.235 $ | -200 $ | 2.435 $ | +1.426 $ | 1.009 $ | +1.009 $ |
| SILGAN HOLDINGS INC | SLGN | 1.463 $ | -357 $ | 1.820 $ | -592 $ | 2.412 $ | +137 $ | 2.275 $ | +2.275 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 2.021 $ | +179 $ | 1.842 $ | -27 $ | 1.869 $ | -535 $ | 2.404 $ | +2.404 $ |
| PACCAR INC | PCAR | 2.360 $ | +2.360 $ | ||||||
| VALLEY NATIONAL BANCORP | VLY | 2.358 $ | +216 $ | 2.142 $ | +334 $ | 1.808 $ | +8 $ | 1.800 $ | +1.800 $ |
| FLOWSERVE CORP | FLS | 2.331 $ | +309 $ | 2.022 $ | +508 $ | 1.514 $ | +1.514 $ | ||
| BARCLAYS PLC | BCS | 2.295 $ | +2.211 $ | 84 $ | +84 $ | ||||
| HDFC BANK LTD | HDB | 2.255 $ | +2.255 $ | ||||||
| TechnipFMC plc | FTI | 1.603 $ | +184 $ | 1.419 $ | -808 $ | 2.227 $ | +175 $ | 2.052 $ | +2.052 $ |
| AMEREN CORP | AEE | 2.088 $ | +2.088 $ | ||||||
| BALCHEM CORP | BCPC | 1.741 $ | -343 $ | 2.084 $ | +628 $ | 1.456 $ | +34 $ | 1.422 $ | +1.422 $ |
| BORGWARNER INC | BWA | 2.067 $ | +2.067 $ | ||||||
| TransUnion | TRU | 1.536 $ | -483 $ | 2.019 $ | +19 $ | 2.000 $ | +2.000 $ | ||
| Cadence Bank | CADE | 2.005 $ | +2.005 $ | ||||||
| Hyatt Hotels Corp | H | 2.000 $ | +114 $ | 1.886 $ | +386 $ | 1.500 $ | +1.500 $ | ||
| MURPHY OIL CORP | MUR | 1.989 $ | +1.989 $ | ||||||
| NORDSON CORP | NDSN | 1.976 $ | +1.976 $ | ||||||
| Kandal M Venture Ltd | FMFC | 1.913 $ | +1.913 $ | ||||||
| BIO-TECHNE Corp | TECH | 1.662 $ | -79 $ | 1.741 $ | +63 $ | 1.678 $ | -234 $ | 1.912 $ | +1.912 $ |
| Lloyds Banking Group plc | LYG | 1.789 $ | +1.789 $ | ||||||
| NOKIA CORP | NOK | 727 $ | -1.055 $ | 1.782 $ | +1.782 $ | ||||
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 1.668 $ | -96 $ | 1.764 $ | +163 $ | 1.601 $ | +110 $ | 1.491 $ | +1.491 $ |
| PIPER SANDLER COMPANIES | PIPR | 1.735 $ | +1.735 $ | ||||||
| CIENA CORP | CIEN | 1.716 $ | +647 $ | 1.069 $ | +1.069 $ | ||||
| CLEAN HARBORS INC | CLH | 1.270 $ | -356 $ | 1.626 $ | -40 $ | 1.666 $ | +1.666 $ | ||
| REPLIGEN CORP | RGEN | 1.644 $ | +109 $ | 1.535 $ | +21 $ | 1.514 $ | -35 $ | 1.549 $ | +1.549 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 1.630 $ | -2 $ | 1.632 $ | +1.632 $ | ||||
| GRIFFON CORP | GFF | 1.003 $ | -607 $ | 1.610 $ | -11 $ | 1.621 $ | +19 $ | 1.602 $ | +1.602 $ |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 1.552 $ | +156 $ | 1.396 $ | +90 $ | 1.306 $ | -157 $ | 1.463 $ | +1.463 $ |
| ALBEMARLE CORP | ALB | 1.549 $ | +1.549 $ | ||||||
| Churchill Downs Inc | CHDN | 1.425 $ | +89 $ | 1.336 $ | -55 $ | 1.391 $ | -139 $ | 1.530 $ | +1.530 $ |
| Gentherm Inc | THRM | 1.234 $ | -107 $ | 1.341 $ | +1.341 $ | ||||
| RAMBUS INC | RMBS | 1.251 $ | +1.251 $ | ||||||
| EXACT SCIENCES CORP | EXAS | 1.219 $ | +562 $ | 657 $ | -194 $ | 851 $ | +158 $ | 693 $ | +693 $ |
| Net Lease Office Properties | NLOP | 955 $ | -143 $ | 1.098 $ | -107 $ | 1.205 $ | +43 $ | 1.162 $ | +1.162 $ |
| Simpson Manufacturing Co., Inc. | SSD | 1.069 $ | -132 $ | 1.201 $ | +69 $ | 1.132 $ | +146 $ | 986 $ | +986 $ |
| Zai Lab Ltd | ZLAB | 1.187 $ | +1.187 $ | ||||||
| VSE CORP | VSEC | 1.164 $ | +1.164 $ | ||||||
| SEMTECH CORP | SMTC | 1.144 $ | +1.144 $ | ||||||
| GoPro, Inc. | GPRO | 1.127 $ | +1.127 $ | ||||||
| ORIX CORP | IX | 1.124 $ | +1.124 $ | ||||||
| GENTEX CORP | GNTX | 667 $ | -441 $ | 1.108 $ | +92 $ | 1.016 $ | +1.016 $ | ||
| PAR TECHNOLOGY CORP | PAR | 1.051 $ | -21 $ | 1.072 $ | +1.072 $ | ||||
| LIGAND PHARMACEUTICALS INC | LGND | 1.063 $ | +1.063 $ | ||||||
| AIR LEASE CORP | AL | 4 $ | -1.053 $ | 1.057 $ | +183 $ | 874 $ | +874 $ | ||
| KADANT INC | KAI | 712 $ | -237 $ | 949 $ | -58 $ | 1.007 $ | +1.007 $ | ||
| OSI SYSTEMS INC | OSIS | 997 $ | +997 $ | ||||||
| CELESTICA INC | CLS | 986 $ | +986 $ | ||||||
| WINTRUST FINANCIAL CORP | WTFC | 928 $ | +928 $ | ||||||
| Marex Group plc | MRX | 908 $ | +908 $ | ||||||
| UFP INDUSTRIES INC | UFPI | 879 $ | +879 $ | ||||||
| Sportradar Group AG | SRAD | 861 $ | +861 $ | ||||||
| AVISTA CORP | AVA | 832 $ | +832 $ | ||||||
| SAIA INC | SAIA | 817 $ | +817 $ | ||||||
| Knife River Corp | KNF | 769 $ | +769 $ | ||||||
| GRAPHIC PACKAGING HOLDING CO | GPK | 620 $ | -143 $ | 763 $ | +763 $ | ||||
| VanEck Merk Gold ETF | OUNZ | 744 $ | +106 $ | 638 $ | +35 $ | 603 $ | +603 $ | ||
| ASBURY AUTOMOTIVE GROUP INC | ABG | 734 $ | +734 $ | ||||||
| Fabrinet | FN | 730 $ | +730 $ | ||||||
| ENERPAC TOOL GROUP CORP | EPAC | 697 $ | +697 $ | ||||||
| Allegiant Travel CO | ALGT | 654 $ | +74 $ | 580 $ | +55 $ | 525 $ | +32 $ | 493 $ | +493 $ |
| SM Energy Co | SM | 650 $ | +650 $ | ||||||
| CENTRUS ENERGY CORP | LEU | 621 $ | +621 $ | ||||||
| ArcelorMittal | MT | 615 $ | +615 $ | ||||||
| SOLENO THERAPEUTICS INC | SLNO | 609 $ | +609 $ | ||||||
| INTERPARFUMS INC | IPAR | 591 $ | +591 $ | ||||||
| Fresenius Medical Care AG | FMS | 580 $ | +580 $ | ||||||
| GENMAB A/S | GMAB | 553 $ | +553 $ | ||||||
| RYANAIR HOLDINGS PLC | RYAAY | 542 $ | +542 $ | ||||||
| Sylvamo Corp | SLVM | 401 $ | -136 $ | 537 $ | +537 $ | ||||
| MIZUHO FINANCIAL GROUP INC | MFG | 510 $ | +510 $ | ||||||
| Meritage Homes CORP | MTH | 508 $ | +508 $ | ||||||
| Simply Good Foods Co | SMPL | 472 $ | +472 $ | ||||||
| CARNIVAL PLC | CUK | 450 $ | +450 $ | ||||||
| ENERGY FUELS INC | UUUU | 446 $ | +446 $ | ||||||
| NOVANTA INC | NOVT | 401 $ | +401 $ | ||||||
| NEKTAR THERAPEUTICS | NKTR | 399 $ | +399 $ | ||||||
| CYTOKINETICS INC | CYTK | 330 $ | +330 $ | ||||||
| PEARSON PLC | PSO | 326 $ | +326 $ | ||||||
| AMDOCS LTD | DOX | 280 $ | +280 $ | ||||||
| GALAPAGOS NV | GLPG | 208 $ | +208 $ | ||||||
| VAIL RESORTS INC | MTN | 160 $ | -3 $ | 163 $ | +163 $ | ||||
| NextDecade Corp | NEXT | 102 $ | +102 $ | ||||||
| MoonLake Immunotherapeutics | MLTX | 51 $ | +51 $ | ||||||
| 1.903.042.301 $ | +14.221.078 $ | 1.889.478.042 $ | +109.527.408 $ | 1.779.939.887 $ | +43.172.273 $ | 1.742.650.405 $ | +1.742.650.405 $ | ||
Erweiterte Einstellungen
×