Investments: PINNACLE ASSOCIATES LTD

Absolutes institutionelles Investment pro Aktie über die letzten 4 Quartale (13F-Daten).
Details & Interpretation
Spalten: Investment ($) = Gesamtwert aller institutionellen Positionen in USD. QoQ Veränd. = Differenz zum Vorquartal. Anz. Fonds = Anzahl investierender Fonds.
Klick auf Aktie öffnet den Detail-Report mit allen einzelnen Fondsgesellschaften.
AktieTicker2025/Q42025/Q3
Investment ($)QoQ Veränd. ($)Investment ($)QoQ Veränd. ($)
7.065.460.248 $+240.650.104 $6.828.090.882 $+6.828.090.882 $
BANK OF AMERICA CORP /DE/BAC3.465.097.252 $+75.151.105 $3.389.946.147 $+3.389.946.147 $
JOHNSON & JOHNSONJNJ343.545.947 $+35.754.289 $307.791.658 $+307.791.658 $
APPFOLIO INCAPPF335.378.918 $+16.170.686 $319.208.232 $+319.208.232 $
MICROSOFT CORPMSFT206.476.794 $-16.075.844 $222.552.638 $+222.552.638 $
ALPHA PRO TECH LTDAPT219.346.919 $+47.793.366 $171.553.553 $+171.553.553 $
NVIDIA CORPNVDA193.685.996 $+15.875.719 $177.810.277 $+177.810.277 $
JPMORGAN CHASE & COJPM136.381.948 $+841.680 $135.540.268 $+135.540.268 $
AMAZON COM INCAMZN121.526.518 $+5.515.593 $116.010.925 $+116.010.925 $
MICRON TECHNOLOGY INCMU96.723.446 $+37.935.250 $58.788.196 $+58.788.196 $
MORGAN STANLEYMS80.419.018 $+8.283.589 $72.135.429 $+72.135.429 $
ELI LILLY & CoLLY66.864.742 $+18.317.693 $48.547.049 $+48.547.049 $
ORACLE CORPORCL43.588.850 $-22.613.027 $66.201.877 $+66.201.877 $
LAM RESEARCH CORPLRCX64.847.320 $+7.969.622 $56.877.698 $+56.877.698 $
CATERPILLAR INCCAT64.213.274 $+10.297.237 $53.916.037 $+53.916.037 $
AMERICAN EXPRESS COAXP59.538.621 $+4.898.331 $54.640.290 $+54.640.290 $
BERKSHIRE HATHAWAY INCBRK-B57.049.332 $-483.446 $57.532.778 $+57.532.778 $
Walmart Inc.WMT54.260.289 $+3.960.026 $50.300.263 $+50.300.263 $
Eaton Corp plcETN39.775.506 $-4.221.789 $43.997.295 $+43.997.295 $
RTX CorpRTX42.270.069 $+3.310.037 $38.960.032 $+38.960.032 $
GOLAR LNG LTDGLNG37.264.524 $-4.532.974 $41.797.498 $+41.797.498 $
AbbVie Inc.ABBV38.530.157 $-1.160.253 $39.690.410 $+39.690.410 $
CITIGROUP INCC39.184.181 $+5.043.926 $34.140.255 $+34.140.255 $
IONIS PHARMACEUTICALS INCIONS36.546.288 $+5.030.138 $31.516.150 $+31.516.150 $
PROCTER & GAMBLE CoPG31.592.997 $-2.697.053 $34.290.050 $+34.290.050 $
GOLDMAN SACHS GROUP INCGS32.741.514 $+2.826.313 $29.915.201 $+29.915.201 $
AMBARELLA INCAMBA25.447.286 $-5.646.333 $31.093.619 $+31.093.619 $
CHEVRON CORPCVX29.460.720 $-1.452.609 $30.913.329 $+30.913.329 $
BlackRock, Inc.BLK30.483.120 $-266.372 $30.749.492 $+30.749.492 $
CAMECO CORPCCJ28.909.020 $-658.571 $29.567.591 $+29.567.591 $
EXXON MOBIL CORPXOM29.280.544 $+1.883.032 $27.397.512 $+27.397.512 $
AeroVironment IncAVAV18.052.251 $-10.849.298 $28.901.549 $+28.901.549 $
BOYD GAMING CORPBYD26.945.818 $-1.892.696 $28.838.514 $+28.838.514 $
Bloom Energy CorpBE20.508.386 $-7.595.494 $28.103.880 $+28.103.880 $
VICOR CORPVICR27.409.316 $+14.449.897 $12.959.419 $+12.959.419 $
PEPSICO INCPEP27.073.724 $+2.593.915 $24.479.809 $+24.479.809 $
Mastercard IncMA23.674.583 $+393.247 $23.281.336 $+23.281.336 $
COGNEX CORPCGNX17.487.947 $-5.474.445 $22.962.392 $+22.962.392 $
COMMVAULT SYSTEMS INCCVLT17.242.516 $-5.588.348 $22.830.864 $+22.830.864 $
FEDEX CORPFDX22.036.389 $+2.883.247 $19.153.142 $+19.153.142 $
Nebius Group N.V.NBIS10.516.110 $-11.051.967 $21.568.077 $+21.568.077 $
NEXTERA ENERGY INCNEE21.305.854 $+928.942 $20.376.912 $+20.376.912 $
AMGEN INCAMGN20.658.929 $+2.969.796 $17.689.133 $+17.689.133 $
LAS VEGAS SANDS CORPLVS19.534.322 $+3.306.816 $16.227.506 $+16.227.506 $
URANIUM ENERGY CORPUEC16.284.303 $-3.239.601 $19.523.904 $+19.523.904 $
COMCAST CORPCMCSA15.384.340 $-2.158.603 $17.542.943 $+17.542.943 $
Liberty Media CorpFWONA10.412.420 $-6.665.807 $17.078.227 $+17.078.227 $
CUMMINS INCCMI16.957.662 $+2.774.058 $14.183.604 $+14.183.604 $
MCDONALDS CORPMCD15.849.684 $-17.437 $15.867.121 $+15.867.121 $
TUTOR PERINI CORPTPC14.888.627 $-551.325 $15.439.952 $+15.439.952 $
ALLIENT INCALNT15.370.081 $+2.234.613 $13.135.468 $+13.135.468 $
KLA CORPKLAC14.823.855 $+1.318.948 $13.504.907 $+13.504.907 $
Palo Alto Networks IncPANW13.330.370 $-1.239.455 $14.569.825 $+14.569.825 $
Walt Disney CoDIS13.174.965 $-1.384.211 $14.559.176 $+14.559.176 $
TELOS CORPTLS9.885.187 $-4.589.881 $14.475.068 $+14.475.068 $
VERIZON COMMUNICATIONS INCVZ11.376.344 $-3.084.274 $14.460.618 $+14.460.618 $
LOCKHEED MARTIN CORPLMT14.248.989 $-142.579 $14.391.568 $+14.391.568 $
AT&T INC.T12.339.818 $-1.938.194 $14.278.012 $+14.278.012 $
GENERAL DYNAMICS CORPGD13.869.505 $-173.997 $14.043.502 $+14.043.502 $
PFIZER INCPFE11.064.403 $-2.530.752 $13.595.155 $+13.595.155 $
FORMFACTOR INCFORM13.374.817 $+4.044.122 $9.330.695 $+9.330.695 $
COCA COLA COKO12.501.575 $+552.779 $11.948.796 $+11.948.796 $
CYTOKINETICS INCCYTK12.136.076 $+1.062.186 $11.073.890 $+11.073.890 $
SOUTHERN COSO11.171.103 $-711.152 $11.882.255 $+11.882.255 $
FREEPORT-MCMORAN INCFCX11.709.296 $+2.965.067 $8.744.229 $+8.744.229 $
UNITEDHEALTH GROUP INCUNH11.157.147 $-348.362 $11.505.509 $+11.505.509 $
Medtronic plcMDT11.195.789 $-249.325 $11.445.114 $+11.445.114 $
BOEING COBA11.127.078 $+87.083 $11.039.995 $+11.039.995 $
NETFLIX INCNFLX9.097.105 $-1.918.245 $11.015.350 $+11.015.350 $
ROYAL BANK OF CANADARY10.161.804 $+1.348.014 $8.813.790 $+8.813.790 $
ADVANCED MICRO DEVICES INCAMD9.653.386 $+2.158.987 $7.494.399 $+7.494.399 $
WELLTOWER INC.WELL9.585.390 $+215.699 $9.369.691 $+9.369.691 $
Accenture plcACN9.087.081 $+1.401.448 $7.685.633 $+7.685.633 $
CONOCOPHILLIPSCOP8.301.844 $-405.399 $8.707.243 $+8.707.243 $
METLIFE INCMET7.817.823 $-333.595 $8.151.418 $+8.151.418 $
RESMED INCRMD7.102.052 $-1.029.645 $8.131.697 $+8.131.697 $
Vertiv Holdings CoVRT7.982.853 $+1.150.363 $6.832.490 $+6.832.490 $
NOVARTIS AGNVS7.886.853 $+472.657 $7.414.196 $+7.414.196 $
TEGNA INCTGNA7.201.549 $-663.246 $7.864.795 $+7.864.795 $
GENERAL ELECTRIC COGE7.434.117 $+392.590 $7.041.527 $+7.041.527 $
EMERSON ELECTRIC COEMR7.330.091 $+57.192 $7.272.899 $+7.272.899 $
Bank of New York Mellon CorpBK7.208.936 $+631.712 $6.577.224 $+6.577.224 $
WERNER ENTERPRISES INCWERN7.109.076 $+572.129 $6.536.947 $+6.536.947 $
Shell plcSHEL6.948.744 $+115.551 $6.833.193 $+6.833.193 $
PALATIN TECHNOLOGIES INCPTNT6.879.474 $+123.883 $6.755.591 $+6.755.591 $
INCYTE CORPINCY6.744.707 $+1.184.394 $5.560.313 $+5.560.313 $
TIDEWATER INCTDW6.189.647 $-291.281 $6.480.928 $+6.480.928 $
NEWS CORPNWSA5.489.506 $-923.173 $6.412.679 $+6.412.679 $
SPS COMMERCE INCSPSC6.069.488 $+1.564.261 $4.505.227 $+4.505.227 $
COLGATE PALMOLIVE COCL5.877.167 $-116.255 $5.993.422 $+5.993.422 $
DELTA AIR LINES, INC.DAL5.764.780 $+1.085.061 $4.679.719 $+4.679.719 $
ROGERS CORPROG5.637.690 $+411.813 $5.225.877 $+5.225.877 $
PLUG POWER INCPLUG4.526.766 $-1.106.619 $5.633.385 $+5.633.385 $
IPG PHOTONICS CORPIPGP4.736.483 $-844.195 $5.580.678 $+5.580.678 $
BECTON DICKINSON & COBDX5.229.008 $-110.116 $5.339.124 $+5.339.124 $
ALBEMARLE CORPALB5.295.372 $+2.426.924 $2.868.448 $+2.868.448 $
Trane Technologies plcTT4.673.463 $-365.836 $5.039.299 $+5.039.299 $
STRYKER CORPSYK4.592.833 $-295.297 $4.888.130 $+4.888.130 $
CVS HEALTH CorpCVS4.759.722 $+96.546 $4.663.176 $+4.663.176 $
UNIFI INCUFI2.947.970 $-1.616.708 $4.564.678 $+4.564.678 $
Phillips 66PSX4.552.354 $+149.862 $4.402.492 $+4.402.492 $
VISHAY INTERTECHNOLOGY INCVSH3.814.008 $-435.392 $4.249.400 $+4.249.400 $
ENBRIDGE INCENB3.944.781 $-240.645 $4.185.426 $+4.185.426 $
KROGER COKR3.834.510 $-325.980 $4.160.490 $+4.160.490 $
MGM Resorts InternationalMGM4.029.810 $+511.057 $3.518.753 $+3.518.753 $
Duke Energy CORPDUK3.602.542 $-345.171 $3.947.713 $+3.947.713 $
STARBUCKS CORPSBUX3.369.857 $-534.728 $3.904.585 $+3.904.585 $
PROCEPT BioRobotics CorpPRCT3.875.683 $+3.875.683 $
Booking Holdings Inc.BKNG3.849.475 $+469.365 $3.380.110 $+3.380.110 $
CSX CORPCSX3.729.334 $-8.998 $3.738.332 $+3.738.332 $
CONSOLIDATED EDISON INCED3.561.671 $+29.662 $3.532.009 $+3.532.009 $
RIO TINTO PLCRIO3.530.812 $+631.745 $2.899.067 $+2.899.067 $
INTEL CORPINTC3.515.908 $+760.861 $2.755.047 $+2.755.047 $
MICROCHIP TECHNOLOGY INCMCHP3.305.154 $-176.072 $3.481.226 $+3.481.226 $
DEERE & CODE3.469.850 $+112.931 $3.356.919 $+3.356.919 $
EVERSOURCE ENERGYES3.234.258 $-207.747 $3.442.005 $+3.442.005 $
ASML HOLDING NVASML3.184.898 $+199.299 $2.985.599 $+2.985.599 $
ASTRAZENECA PLCAZN3.085.122 $+851.488 $2.233.634 $+2.233.634 $
ANALOG DEVICES INCADI2.994.068 $+264.814 $2.729.254 $+2.729.254 $
CHIPOTLE MEXICAN GRILL INCCMG1.847.235 $-988.839 $2.836.074 $+2.836.074 $
FISERV INCFISV980.077 $-1.855.609 $2.835.686 $+2.835.686 $
TEXTRON INCTXT2.736.195 $+302.952 $2.433.243 $+2.433.243 $
Zoetis Inc.ZTS2.446.162 $-272.902 $2.719.064 $+2.719.064 $
CASS INFORMATION SYSTEMS INCCASS2.485.968 $-214.194 $2.700.162 $+2.700.162 $
PAYCHEX INCPAYX2.254.158 $-429.112 $2.683.270 $+2.683.270 $
TORONTO DOMINION BANKTD2.658.512 $+766.735 $1.891.777 $+1.891.777 $
EnerSysENS2.561.815 $+504.813 $2.057.002 $+2.057.002 $
QUEST DIAGNOSTICS INCDGX2.221.498 $-196.389 $2.417.887 $+2.417.887 $
MCKESSON CORPMCK2.379.252 $+355.088 $2.024.164 $+2.024.164 $
EMBRAER S.A.EMBJ2.342.758 $-31.778 $2.374.536 $+2.374.536 $
SHERWIN WILLIAMS COSHW2.307.887 $+30.577 $2.277.310 $+2.277.310 $
FLOWSERVE CORPFLS2.238.546 $+880.022 $1.358.524 $+1.358.524 $
SCHWAB CHARLES CORPSCHW2.183.933 $-48.694 $2.232.627 $+2.232.627 $
UNILEVER PLCUL2.144.091 $-88.459 $2.232.550 $+2.232.550 $
Sea LtdSE1.353.289 $-812.598 $2.165.887 $+2.165.887 $
Constellation Energy CorpCEG2.165.032 $+80.531 $2.084.501 $+2.084.501 $
TIMKEN COTKR2.128.152 $+211.438 $1.916.714 $+1.916.714 $
AFLAC INCAFL2.090.168 $-14.457 $2.104.625 $+2.104.625 $
UNITED PARCEL SERVICE INCUPS2.083.490 $+374.427 $1.709.063 $+1.709.063 $
TREX CO INCTREX1.413.198 $-653.602 $2.066.800 $+2.066.800 $
Parker-Hannifin CorpPH2.031.426 $+276.483 $1.754.943 $+1.754.943 $
BANK OF NOVA SCOTIABNS2.026.475 $+248.600 $1.777.875 $+1.777.875 $
BP PLCBP1.930.018 $+11.076 $1.918.942 $+1.918.942 $
Jazz Pharmaceuticals plcJAZZ1.904.510 $+438.894 $1.465.616 $+1.465.616 $
TARGET CORPTGT1.811.035 $+177.854 $1.633.181 $+1.633.181 $
Otis Worldwide CorpOTIS1.797.226 $+49.542 $1.747.684 $+1.747.684 $
NICOLET BANKSHARES INCNIC1.789.390 $+245.416 $1.543.974 $+1.543.974 $
LINDE PLCLIN1.526.021 $-227.123 $1.753.144 $+1.753.144 $
SUNCOR ENERGY INCSU1.685.174 $-59.081 $1.744.255 $+1.744.255 $
DTE ENERGY CODTE1.577.595 $-151.855 $1.729.450 $+1.729.450 $
3M COMMM1.686.213 $+186.401 $1.499.812 $+1.499.812 $
MOSAIC COMOS1.506.897 $-143.643 $1.650.540 $+1.650.540 $
Smurfit Westrock plcSW1.648.811 $+8.248 $1.640.563 $+1.640.563 $
Strategy IncMSTR1.632.855 $+84.636 $1.548.219 $+1.548.219 $
DOVER CorpDOV1.592.377 $+530.004 $1.062.373 $+1.062.373 $
PRICE T ROWE GROUP INCTROW1.591.292 $+43.070 $1.548.222 $+1.548.222 $
MATERION CorpMTRN1.516.580 $-59.386 $1.575.966 $+1.575.966 $
INTUITIVE SURGICAL INCISRG1.546.163 $+374.420 $1.171.743 $+1.171.743 $
BICYCLE THERAPEUTICS PLCBCYC1.348.598 $-173.225 $1.521.823 $+1.521.823 $
Avery Dennison CorpAVY1.498.012 $+188.284 $1.309.728 $+1.309.728 $
SAP SESAP1.275.436 $-148.428 $1.423.864 $+1.423.864 $
UBS Group AGUBS1.418.586 $+329.819 $1.088.767 $+1.088.767 $
PACCAR INCPCAR1.371.503 $+310.532 $1.060.971 $+1.060.971 $
ARGAN INCAGX1.306.858 $-32.050 $1.338.908 $+1.338.908 $
IBEX LtdIBEX1.130.548 $-67.628 $1.198.176 $+1.198.176 $
AMERICAN EAGLE OUTFITTERS INCAEO1.188.459 $+435.181 $753.278 $+753.278 $
TC ENERGY CORPTRP1.136.507 $+12.396 $1.124.111 $+1.124.111 $
TELUS CORPTU921.900 $-182.000 $1.103.900 $+1.103.900 $
GSK plcGSK1.096.411 $+109.342 $987.069 $+987.069 $
TotalEnergies SETTE1.079.765 $+1.079.765 $
SOUTHSIDE BANCSHARES INCSBSI1.066.871 $+428.590 $638.281 $+638.281 $
DIAGEO PLCDEO846.927 $-180.627 $1.027.554 $+1.027.554 $
ISHARES GOLD TRUSTIAU1.017.791 $+111.950 $905.841 $+905.841 $
HEICO CORPHEI1.011.258 $+2.406 $1.008.852 $+1.008.852 $
AGNICO EAGLE MINES LTDAEM805.437 $-187.381 $992.818 $+992.818 $
SHOE CARNIVAL INCSCVL735.073 $-241.433 $976.506 $+976.506 $
BARRICK MINING CORPB971.783 $+230.545 $741.238 $+741.238 $
PENTAIR plcPNR874.522 $-95.838 $970.360 $+970.360 $
CGI INCGIB969.150 $+33.285 $935.865 $+935.865 $
SYSCO CORPSYY861.491 $-100.878 $962.369 $+962.369 $
DONEGAL GROUP INCDGICA953.166 $+28.147 $925.019 $+925.019 $
DANA IncDAN928.089 $+145.307 $782.782 $+782.782 $
ROPER TECHNOLOGIES INCROP925.425 $+281.616 $643.809 $+643.809 $
CALAVO GROWERS INCCVGW741.871 $-135.760 $877.631 $+877.631 $
Lloyds Banking Group plcLYG873.838 $+125.305 $748.533 $+748.533 $
BCE INCBCE860.188 $-3.184 $863.372 $+863.372 $
PPL CorpPPL774.383 $-67.907 $842.290 $+842.290 $
DOLLAR GENERAL CORPDG783.939 $+522.827 $261.112 $+261.112 $
BORGWARNER INCBWA779.861 $+236.046 $543.815 $+543.815 $
CIENA CORPCIEN759.610 $+178.969 $580.641 $+580.641 $
STATE STREET CORPSTT759.095 $+71.736 $687.359 $+687.359 $
BOSTON SCIENTIFIC CORPBSX740.007 $-18.842 $758.849 $+758.849 $
BARCLAYS BANK PLCATMP756.877 $+756.877 $
METHANEX CORPMEOH701.813 $-32.514 $734.327 $+734.327 $
Aptiv PLCAPTV589.545 $-144.187 $733.732 $+733.732 $
PG&E CorpPCG702.156 $+702.156 $
Option Care Health, Inc.OPCH700.793 $+91.711 $609.082 $+609.082 $
MERCADOLIBRE INCMELI576.078 $-101.892 $677.970 $+677.970 $
WEYERHAEUSER COWY671.365 $+149.744 $521.621 $+521.621 $
CENTENE CORPCNC661.813 $+661.813 $
ROBERT HALF INC.RHI326.866 $-292.652 $619.518 $+619.518 $
Paramount Skydance CorpPSKY387.854 $-223.584 $611.438 $+611.438 $
Sony Group CorpSONY540.928 $-67.405 $608.333 $+608.333 $
Edwards Lifesciences CorpEW598.967 $+214.394 $384.573 $+384.573 $
nVent Electric plcNVT431.435 $-163.956 $595.391 $+595.391 $
ALLSTATE CORPALL579.906 $+4.000 $575.906 $+575.906 $
MACROGENICS INCMGNX471.241 $-96.777 $568.018 $+568.018 $
OR Royalties Inc.OR317.378 $-249.193 $566.571 $+566.571 $
Liberty Live Holdings, Inc.LLYVA553.596 $+553.596 $
SMITHFIELD FOODS INCSFD461.825 $-81.268 $543.093 $+543.093 $
EXELON CORPEXC508.347 $-32.134 $540.481 $+540.481 $
COPART INCCPRT458.135 $-76.875 $535.010 $+535.010 $
Aon plcAON532.849 $+161.649 $371.200 $+371.200 $
WESTERN DIGITAL CORPWDC521.117 $+521.117 $
TransDigm Group INCTDG518.389 $-2.176 $520.565 $+520.565 $
ICON PLCICLR519.145 $+20.570 $498.575 $+498.575 $
STERIS plcSTE516.674 $+516.674 $
FASTENAL COFAST456.049 $-59.910 $515.959 $+515.959 $
GARMIN LTDGRMN514.600 $+514.600 $
AECOMACM363.875 $-134.129 $498.004 $+498.004 $
CubeSmartCUBE419.679 $-76.452 $496.131 $+496.131 $
UNITED THERAPEUTICS CorpUTHR489.686 $+150.126 $339.560 $+339.560 $
TE Connectivity plcTEL462.467 $+21.054 $441.413 $+441.413 $
SanofiSNY452.055 $-6.938 $458.993 $+458.993 $
CABOT CORPCBT402.452 $-53.848 $456.300 $+456.300 $
Brookfield Renewable CorpBEPC456.246 $+120.617 $335.629 $+335.629 $
CARPENTER TECHNOLOGY CORPCRS453.395 $+20.783 $432.612 $+432.612 $
SCOTTS MIRACLE-GRO COSMG446.811 $+11.051 $435.760 $+435.760 $
MCCORMICK & CO INCMKC381.893 $-57.104 $438.997 $+438.997 $
Viking Holdings LtdVIK434.744 $+214.076 $220.668 $+220.668 $
NORTHERN TRUST CORPNTRS425.127 $+425.127 $
AUTOZONE INCAZO320.768 $-96.715 $417.483 $+417.483 $
GENUINE PARTS COGPC396.925 $-12.915 $409.840 $+409.840 $
NUCOR CORPNUE409.569 $+90.360 $319.209 $+319.209 $
REALTY INCOME CORPO392.900 $-10.624 $403.524 $+403.524 $
LOEWS CORPL398.476 $+398.476 $
Monster Beverage CorpMNST393.776 $+50.967 $342.809 $+342.809 $
GOLD FIELDS LTDGFI338.627 $-48.999 $387.626 $+387.626 $
JONES LANG LASALLE INCJLL383.502 $+383.502 $
GLOBAL PAYMENTS INCGPN375.235 $+375.235 $
KINROSS GOLD CORPKGC325.530 $-41.877 $367.407 $+367.407 $
ARGENX SEARGX364.131 $+364.131 $
BIOMARIN PHARMACEUTICAL INCBMRN363.771 $+363.771 $
HERSHEY COHSY354.943 $-4.838 $359.781 $+359.781 $
GATX CORPGATX343.779 $-9.317 $353.096 $+353.096 $
EQUINIX INCEQIX350.901 $-1.557 $352.458 $+352.458 $
HAWKINS INCHWKN345.158 $+345.158 $
SUN LIFE FINANCIAL INCSLF342.139 $+12.995 $329.144 $+329.144 $
iShares Bitcoin Trust ETFIBIT267.365 $-71.480 $338.845 $+338.845 $
RALPH LAUREN CORPRL335.576 $+335.576 $
ROGERS COMMUNICATIONS INCRCI333.911 $+28.851 $305.060 $+305.060 $
FACTSET RESEARCH SYSTEMS INCFDS333.719 $+333.719 $
NEW YORK TIMES CONYT327.038 $+327.038 $
HALLIBURTON COHAL321.821 $+105.259 $216.562 $+216.562 $
REINSURANCE GROUP OF AMERICA INCRGA316.177 $+316.177 $
TENET HEALTHCARE CORPTHC313.580 $+313.580 $
SYNOPSYS INCSNPS266.215 $-43.764 $309.979 $+309.979 $
Synchrony FinancialSYF309.862 $+50.385 $259.477 $+259.477 $
HUMANA INCHUM288.969 $-20.638 $309.607 $+309.607 $
NASDAQ, INC.NDAQ309.553 $+309.553 $
AppLovin CorpAPP303.381 $+303.381 $
Archer-Daniels-Midland CoADM242.795 $-51.406 $294.201 $+294.201 $
FAIR ISAAC CORPFICO290.787 $+45.356 $245.431 $+245.431 $
EXACT SCIENCES CORPEXAS287.923 $+287.923 $
NEUROCRINE BIOSCIENCES INCNBIX284.511 $+284.511 $
CINTAS CORPCTAS248.653 $-30.891 $279.544 $+279.544 $
SBA COMMUNICATIONS CORPSBAC279.531 $+61.608 $217.923 $+217.923 $
Ingredion IncINGR255.913 $-22.864 $278.777 $+278.777 $
STIFEL FINANCIAL CORPSF278.489 $+278.489 $
FIFTH THIRD BANCORPFITB278.088 $+13.444 $264.644 $+264.644 $
CARDINAL HEALTH INCCAH275.308 $+70.084 $205.224 $+205.224 $
YUM BRANDS INCYUM268.745 $-2.799 $271.544 $+271.544 $
ENTEGRIS INCENTG269.600 $+29.204 $240.396 $+240.396 $
TEREX CORPTEX263.751 $+12.894 $250.857 $+250.857 $
WILLIAMS SONOMA INCWSM233.953 $-23.064 $257.017 $+257.017 $
Alcoa CorpAA256.613 $+256.613 $
ROYAL GOLD INCRGLD222.290 $-33.450 $255.740 $+255.740 $
HP INCHPQ247.841 $+247.841 $
Owens CorningOC247.209 $+247.209 $
Public StoragePSA214.088 $-29.990 $244.078 $+244.078 $
PHIBRO ANIMAL HEALTH CORPPAHC223.413 $-20.561 $243.974 $+243.974 $
Veralto CorpVLTO240.570 $+240.570 $
AramarkARMK237.194 $+237.194 $
MASTEC INCMTZ234.107 $+5.549 $228.558 $+228.558 $
XCEL ENERGY INCXEL205.830 $-25.119 $230.949 $+230.949 $
RBC Bearings INCRBC229.596 $+229.596 $
VALLEY NATIONAL BANCORPVLY225.623 $+24.117 $201.506 $+201.506 $
Hewlett Packard Enterprise CoHPE221.556 $+221.556 $
ALIGN TECHNOLOGY INCALGN219.703 $+219.703 $
PROSPERITY BANCSHARES INCPB218.180 $+218.180 $
MASIMO CORPMASI216.810 $+216.810 $
DARDEN RESTAURANTS INCDRI207.943 $-6.783 $214.726 $+214.726 $
SIFY TECHNOLOGIES LTDSIFY129.840 $-75.884 $205.724 $+205.724 $
FORD MOTOR COF205.461 $+31.027 $174.434 $+174.434 $
EQT CorpEQT203.519 $+1.257 $202.262 $+202.262 $
Nu Holdings Ltd.NU180.039 $+7.851 $172.188 $+172.188 $
Viatris IncVTRS171.618 $+43.836 $127.782 $+127.782 $
REDWOOD TRUST INCRWT114.941 $+114.941 $
DAWSON GEOPHYSICAL CODWSN81.682 $-10.472 $92.154 $+92.154 $
GERON CORPGERN58.459 $-2.214 $60.673 $+60.673 $
CTW CaymanCTW25.950 $+25.950 $
7.065.460.248 $+240.650.104 $6.828.090.882 $+6.828.090.882 $
Erweiterte Einstellungen ×