| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 771.967.060 $ | +16.924.680 $ | 755.225.575 $ | +27.569.802 $ | 727.512.531 $ | +50.339.640 $ | 677.996.922 $ | +677.996.922 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 328.440.546 $ | +3.595.155 $ | 324.845.391 $ | +9.776.122 $ | 315.069.269 $ | +25.002.087 $ | 290.067.182 $ | +290.067.182 $ |
| ALPHA PRO TECH LTD | APT | 32.283.611 $ | +5.062.034 $ | 27.221.577 $ | +7.284.000 $ | 19.937.577 $ | +2.578.294 $ | 17.359.283 $ | +17.359.283 $ |
| MICROSOFT CORP | MSFT | 25.650.477 $ | -1.598.606 $ | 27.249.083 $ | +950.569 $ | 26.298.514 $ | +6.289.995 $ | 20.008.519 $ | +20.008.519 $ |
| APPFOLIO INC | APPF | 27.220.933 $ | +1.820.887 $ | 25.400.046 $ | +3.776.247 $ | 21.623.799 $ | -5.052.350 $ | 26.676.149 $ | +26.676.149 $ |
| MORGAN STANLEY | MS | 25.394.645 $ | +1.041.333 $ | 24.353.312 $ | -1.760.969 $ | 26.114.281 $ | +1.496.924 $ | 24.617.357 $ | +24.617.357 $ |
| ELI LILLY & Co | LLY | 25.747.780 $ | +7.795.916 $ | 17.951.864 $ | -236.631 $ | 18.188.495 $ | -1.038.323 $ | 19.226.818 $ | +19.226.818 $ |
| Walmart Inc. | WMT | 20.761.944 $ | +1.490.295 $ | 19.271.649 $ | +430.388 $ | 18.841.261 $ | +1.998.618 $ | 16.842.643 $ | +16.842.643 $ |
| AMAZON COM INC | AMZN | 19.536.113 $ | +273.513 $ | 19.262.600 $ | -472.515 $ | 19.735.115 $ | +3.749.521 $ | 15.985.594 $ | +15.985.594 $ |
| NVIDIA CORP | NVDA | 18.522.168 $ | +314.162 $ | 18.208.006 $ | +2.403.671 $ | 15.804.335 $ | +5.510.833 $ | 10.293.502 $ | +10.293.502 $ |
| JPMORGAN CHASE & CO | JPM | 14.414.856 $ | +574.747 $ | 13.840.109 $ | +1.469.604 $ | 12.370.505 $ | +1.706.445 $ | 10.664.060 $ | +10.664.060 $ |
| BARCLAYS PLC | BCS | 12.964.116 $ | -201.726 $ | 13.165.842 $ | +393.105 $ | 12.772.737 $ | +1.383.575 $ | 11.389.162 $ | +11.389.162 $ |
| CATERPILLAR INC | CAT | 11.917.632 $ | +1.930.730 $ | 9.986.902 $ | +1.618.095 $ | 8.368.807 $ | +1.216.172 $ | 7.152.635 $ | +7.152.635 $ |
| Mastercard Inc | MA | 10.732.970 $ | +50.356 $ | 10.682.614 $ | +1.401 $ | 10.681.213 $ | +306.170 $ | 10.375.043 $ | +10.375.043 $ |
| AbbVie Inc. | ABBV | 10.314.028 $ | +299.166 $ | 10.014.862 $ | +2.126.900 $ | 7.887.962 $ | -666.623 $ | 8.554.585 $ | +8.554.585 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 8.645.250 $ | +81.973 $ | 8.563.277 $ | -883.255 $ | 9.446.532 $ | -451.853 $ | 9.898.385 $ | +9.898.385 $ |
| DEERE & CO | DE | 8.462.023 $ | +9.265 $ | 8.452.758 $ | -1.414.673 $ | 9.867.431 $ | +708.394 $ | 9.159.037 $ | +9.159.037 $ |
| PROCTER & GAMBLE Co | PG | 7.457.496 $ | -1.040.362 $ | 8.497.858 $ | -639.582 $ | 9.137.440 $ | -547.480 $ | 9.684.920 $ | +9.684.920 $ |
| EXXON MOBIL CORP | XOM | 8.805.156 $ | +541.708 $ | 8.263.448 $ | +192.148 $ | 8.071.300 $ | -684.893 $ | 8.756.193 $ | +8.756.193 $ |
| CUMMINS INC | CMI | 8.304.436 $ | +1.544.624 $ | 6.759.812 $ | +1.067.899 $ | 5.691.913 $ | +295.168 $ | 5.396.745 $ | +5.396.745 $ |
| BlackRock, Inc. | BLK | 8.034.755 $ | +405.599 $ | 7.629.156 $ | +857.801 $ | 6.771.355 $ | +515.095 $ | 6.256.260 $ | +6.256.260 $ |
| ORACLE CORP | ORCL | 5.129.093 $ | -2.437.524 $ | 7.566.617 $ | +1.300.836 $ | 6.265.781 $ | +2.354.012 $ | 3.911.769 $ | +3.911.769 $ |
| COCA COLA CO | KO | 7.282.812 $ | +555.009 $ | 6.727.803 $ | -547.589 $ | 7.275.392 $ | +317.192 $ | 6.958.200 $ | +6.958.200 $ |
| SOUTHERN CO | SO | 6.625.622 $ | -550.068 $ | 7.175.690 $ | +428.770 $ | 6.746.920 $ | +141.755 $ | 6.605.165 $ | +6.605.165 $ |
| Trane Technologies plc | TT | 6.858.086 $ | -197.643 $ | 7.055.729 $ | -73.880 $ | 7.129.609 $ | +1.800.482 $ | 5.329.127 $ | +5.329.127 $ |
| MCDONALDS CORP | MCD | 6.125.583 $ | +52.976 $ | 6.072.607 $ | -393.630 $ | 6.466.237 $ | -362.442 $ | 6.828.679 $ | +6.828.679 $ |
| UNITEDHEALTH GROUP INC | UNH | 2.981.411 $ | -730.985 $ | 3.712.396 $ | -1.236.055 $ | 4.948.451 $ | -1.742.310 $ | 6.690.761 $ | +6.690.761 $ |
| CHEVRON CORP | CVX | 5.835.971 $ | -83.987 $ | 5.919.958 $ | +274.460 $ | 5.645.498 $ | -831.801 $ | 6.477.299 $ | +6.477.299 $ |
| NETFLIX INC | NFLX | 6.230.321 $ | -77.099 $ | 6.307.420 $ | +1.066.154 $ | 5.241.266 $ | +2.094.044 $ | 3.147.222 $ | +3.147.222 $ |
| AFLAC INC | AFL | 6.160.739 $ | -10.959 $ | 6.171.698 $ | +229.498 $ | 5.942.200 $ | +2.483 $ | 5.939.717 $ | +5.939.717 $ |
| LINDE PLC | LIN | 5.498.547 $ | -422.328 $ | 5.920.875 $ | +712.761 $ | 5.208.114 $ | +174.177 $ | 5.033.937 $ | +5.033.937 $ |
| SPS COMMERCE INC | SPSC | 5.512.901 $ | +485.340 $ | 5.027.561 $ | +1.805.350 $ | 3.222.211 $ | +1.028.150 $ | 2.194.061 $ | +2.194.061 $ |
| NEXTERA ENERGY INC | NEE | 5.381.317 $ | +1.445.008 $ | 3.936.309 $ | +224.183 $ | 3.712.126 $ | -61.292 $ | 3.773.418 $ | +3.773.418 $ |
| Palo Alto Networks Inc | PANW | 5.090.366 $ | +58.956 $ | 5.031.410 $ | +949.889 $ | 4.081.521 $ | +1.461.363 $ | 2.620.158 $ | +2.620.158 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 532.763 $ | -1.125.058 $ | 1.657.821 $ | -3.409.299 $ | 5.067.120 $ | +747.712 $ | 4.319.408 $ | +4.319.408 $ |
| JOHNSON & JOHNSON | JNJ | 4.644.723 $ | +667.700 $ | 3.977.023 $ | +628.032 $ | 3.348.991 $ | -323.168 $ | 3.672.159 $ | +3.672.159 $ |
| ADVANCED MICRO DEVICES INC | AMD | 4.373.708 $ | +904.734 $ | 3.468.974 $ | +88.684 $ | 3.380.290 $ | +698.176 $ | 2.682.114 $ | +2.682.114 $ |
| PEPSICO INC | PEP | 3.704.613 $ | -157.551 $ | 3.862.164 $ | +96.197 $ | 3.765.967 $ | -564.049 $ | 4.330.016 $ | +4.330.016 $ |
| Walt Disney Co | DIS | 3.046.123 $ | -235.293 $ | 3.281.416 $ | -613.420 $ | 3.894.836 $ | +601.273 $ | 3.293.563 $ | +3.293.563 $ |
| AMGEN INC | AMGN | 3.824.138 $ | +620.240 $ | 3.203.898 $ | -66.923 $ | 3.270.821 $ | -127.401 $ | 3.398.222 $ | +3.398.222 $ |
| FISERV INC | FISV | 7.723 $ | -1.734.879 $ | 1.742.602 $ | -992.934 $ | 2.735.536 $ | -644.781 $ | 3.380.317 $ | +3.380.317 $ |
| Accenture plc | ACN | 234.744 $ | -1.594.273 $ | 1.829.017 $ | -1.142.358 $ | 2.971.375 $ | -180.957 $ | 3.152.332 $ | +3.152.332 $ |
| STARBUCKS CORP | SBUX | 3.045.753 $ | +105.989 $ | 2.939.764 $ | +27.910 $ | 2.911.854 $ | +5.118 $ | 2.906.736 $ | +2.906.736 $ |
| RTX Corp | RTX | 2.896.796 $ | +470.748 $ | 2.426.048 $ | +356.255 $ | 2.069.793 $ | +209.965 $ | 1.859.828 $ | +1.859.828 $ |
| CONOCOPHILLIPS | COP | 2.416.090 $ | -128.997 $ | 2.545.087 $ | +46.385 $ | 2.498.702 $ | -267.939 $ | 2.766.641 $ | +2.766.641 $ |
| Phillips 66 | PSX | 2.395.182 $ | -86.160 $ | 2.481.342 $ | +221.606 $ | 2.259.736 $ | -88.162 $ | 2.347.898 $ | +2.347.898 $ |
| GARMIN LTD | GRMN | 2.123.785 $ | -248.237 $ | 2.372.022 $ | +563.501 $ | 1.808.521 $ | +129.943 $ | 1.678.578 $ | +1.678.578 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 1.675.178 $ | -105.931 $ | 1.781.109 $ | -568.395 $ | 2.349.504 $ | +732.512 $ | 1.616.992 $ | +1.616.992 $ |
| Veralto Corp | VLTO | 1.998.365 $ | -277.191 $ | 2.275.556 $ | +132.421 $ | 2.143.135 $ | +173.120 $ | 1.970.015 $ | +1.970.015 $ |
| SCHWAB CHARLES CORP | SCHW | 2.055.230 $ | +146.805 $ | 1.908.425 $ | +169.588 $ | 1.738.837 $ | +217.010 $ | 1.521.827 $ | +1.521.827 $ |
| Duke Energy CORP | DUK | 1.806.492 $ | -110.833 $ | 1.917.325 $ | -6.901 $ | 1.924.226 $ | -70.392 $ | 1.994.618 $ | +1.994.618 $ |
| VERIZON COMMUNICATIONS INC | VZ | 1.541.957 $ | -144.706 $ | 1.686.663 $ | -58.314 $ | 1.744.977 $ | -118.502 $ | 1.863.479 $ | +1.863.479 $ |
| CONSOLIDATED EDISON INC | ED | 1.160.814 $ | -361.919 $ | 1.522.733 $ | -135.693 $ | 1.658.426 $ | -189.007 $ | 1.847.433 $ | +1.847.433 $ |
| EMERSON ELECTRIC CO | EMR | 1.578.291 $ | -40.052 $ | 1.618.343 $ | -142.495 $ | 1.760.838 $ | +278.741 $ | 1.482.097 $ | +1.482.097 $ |
| CSX CORP | CSX | 1.478.215 $ | -219.417 $ | 1.697.632 $ | +883.943 $ | 813.689 $ | +27.539 $ | 786.150 $ | +786.150 $ |
| SYSCO CORP | SYY | 1.275.534 $ | -196.266 $ | 1.471.800 $ | +74.048 $ | 1.397.752 $ | -8.479 $ | 1.406.231 $ | +1.406.231 $ |
| AT&T INC. | T | 1.168.401 $ | -211.883 $ | 1.380.284 $ | +197.439 $ | 1.182.845 $ | +205.678 $ | 977.167 $ | +977.167 $ |
| NICOLET BANKSHARES INC | NIC | 654.512 $ | -87.302 $ | 741.814 $ | +70.135 $ | 671.679 $ | -653.439 $ | 1.325.118 $ | +1.325.118 $ |
| DTE ENERGY CO | DTE | 1.092.036 $ | -86.455 $ | 1.178.491 $ | +75.540 $ | 1.102.951 $ | -12.021 $ | 1.114.972 $ | +1.114.972 $ |
| TARGET CORP | TGT | 375.342 $ | -181.496 $ | 556.838 $ | -227.575 $ | 784.413 $ | -327.690 $ | 1.112.103 $ | +1.112.103 $ |
| Medtronic plc | MDT | 1.002.264 $ | +71.221 $ | 931.043 $ | -19.341 $ | 950.384 $ | -47.659 $ | 998.043 $ | +998.043 $ |
| Avery Dennison Corp | AVY | 83.659 $ | -142.559 $ | 226.218 $ | -462.485 $ | 688.703 $ | -292.951 $ | 981.654 $ | +981.654 $ |
| PFIZER INC | PFE | 824.403 $ | -45.774 $ | 870.177 $ | -1.875 $ | 872.052 $ | -45.832 $ | 917.884 $ | +917.884 $ |
| UNITED PARCEL SERVICE INC | UPS | 308.966 $ | -55.962 $ | 364.928 $ | -234.943 $ | 599.871 $ | -245.803 $ | 845.674 $ | +845.674 $ |
| SHERWIN WILLIAMS CO | SHW | 489.908 $ | -82.438 $ | 572.346 $ | -229.347 $ | 801.693 $ | +44.352 $ | 757.341 $ | +757.341 $ |
| CDW Corp | CDW | 165.753 $ | -299.797 $ | 465.550 $ | -317.151 $ | 782.701 $ | +49.559 $ | 733.142 $ | +733.142 $ |
| METLIFE INC | MET | 631.199 $ | -38.955 $ | 670.154 $ | -60.858 $ | 731.012 $ | +24.472 $ | 706.540 $ | +706.540 $ |
| BECTON DICKINSON & CO | BDX | 240.062 $ | -209.139 $ | 449.201 $ | -5.532 $ | 454.733 $ | -184.793 $ | 639.526 $ | +639.526 $ |
| COLGATE PALMOLIVE CO | CL | 433.815 $ | -20.318 $ | 454.133 $ | -145.802 $ | 599.935 $ | -34.314 $ | 634.249 $ | +634.249 $ |
| AMERICAN EXPRESS CO | AXP | 601.530 $ | +71.423 $ | 530.107 $ | -3.840 $ | 533.947 $ | +83.582 $ | 450.365 $ | +450.365 $ |
| GOLDMAN SACHS GROUP INC | GS | 540.585 $ | +50.838 $ | 489.747 $ | +54.483 $ | 435.264 $ | +196.542 $ | 238.722 $ | +238.722 $ |
| NEWS CORP | NWSA | 39.686 $ | -437.197 $ | 476.883 $ | -41.797 $ | 518.680 $ | +11.359 $ | 507.321 $ | +507.321 $ |
| ALBEMARLE CORP | ALB | 497.158 $ | +252.299 $ | 244.859 $ | +101.347 $ | 143.512 $ | -55.401 $ | 198.913 $ | +198.913 $ |
| YUM BRANDS INC | YUM | 491.344 $ | +36.408 $ | 454.936 $ | +4.341 $ | 450.595 $ | -22.098 $ | 472.693 $ | +472.693 $ |
| Otis Worldwide Corp | OTIS | 254.254 $ | -77.877 $ | 332.131 $ | -123.827 $ | 455.958 $ | -25.669 $ | 481.627 $ | +481.627 $ |
| GENUINE PARTS CO | GPC | 316.984 $ | -124.316 $ | 441.300 $ | +26.552 $ | 414.748 $ | +3.009 $ | 411.739 $ | +411.739 $ |
| BOEING CO | BA | 393.417 $ | +2.340 $ | 391.077 $ | +15.605 $ | 375.472 $ | +28.578 $ | 346.894 $ | +346.894 $ |
| MCKESSON CORP | MCK | 356.812 $ | +222.216 $ | 134.596 $ | +134.596 $ | ||||
| GENERAL DYNAMICS CORP | GD | 286.149 $ | +30.740 $ | 255.409 $ | +36.966 $ | 218.443 $ | -32.319 $ | 250.762 $ | +250.762 $ |
| COMCAST CORP | CMCSA | 78.041 $ | -87.979 $ | 166.020 $ | -31.630 $ | 197.650 $ | -70.007 $ | 267.657 $ | +267.657 $ |
| LOCKHEED MARTIN CORP | LMT | 246.175 $ | -7.914 $ | 254.089 $ | +18.355 $ | 235.734 $ | +8.368 $ | 227.366 $ | +227.366 $ |
| HERSHEY CO | HSY | 243.305 $ | -8.088 $ | 251.393 $ | +111.333 $ | 140.060 $ | -4.288 $ | 144.348 $ | +144.348 $ |
| Shell plc | SHEL | 179.112 $ | +4.731 $ | 174.381 $ | -6.544 $ | 180.925 $ | -57.957 $ | 238.882 $ | +238.882 $ |
| PRICE T ROWE GROUP INC | TROW | 4.299 $ | -27.722 $ | 32.021 $ | -17.578 $ | 49.599 $ | -185.296 $ | 234.895 $ | +234.895 $ |
| Bank of New York Mellon Corp | BK | 212.206 $ | +2.138 $ | 210.068 $ | +159 $ | 209.909 $ | -9.572 $ | 219.481 $ | +219.481 $ |
| Parker-Hannifin Corp | PH | 190.733 $ | +26.216 $ | 164.517 $ | -4.509 $ | 169.026 $ | -9.677 $ | 178.703 $ | +178.703 $ |
| Archer-Daniels-Midland Co | ADM | 150.900 $ | -29.801 $ | 180.701 $ | +64.249 $ | 116.452 $ | -36.284 $ | 152.736 $ | +152.736 $ |
| BP PLC | BP | 148.703 $ | -221 $ | 148.924 $ | +19.542 $ | 129.382 $ | -37.703 $ | 167.085 $ | +167.085 $ |
| ANALOG DEVICES INC | ADI | 149.696 $ | +14.071 $ | 135.625 $ | -21.943 $ | 157.568 $ | +2.890 $ | 154.678 $ | +154.678 $ |
| WESBANCO INC | WSBC | 139.566 $ | -15.837 $ | 155.403 $ | +22.557 $ | 132.846 $ | +2.856 $ | 129.990 $ | +129.990 $ |
| Eaton Corp plc | ETN | 59.561 $ | -95.377 $ | 154.938 $ | +88.183 $ | 66.755 $ | +3.151 $ | 63.604 $ | +63.604 $ |
| MICRON TECHNOLOGY INC | MU | 142.700 $ | +125.968 $ | 16.732 $ | +7.489 $ | 9.243 $ | +2.727 $ | 6.516 $ | +6.516 $ |
| FASTENAL CO | FAST | 45.266 $ | -95.086 $ | 140.352 $ | +92.976 $ | 47.376 $ | +3.644 $ | 43.732 $ | +43.732 $ |
| 3M CO | MMM | 120.874 $ | +3.715 $ | 117.159 $ | +2.220 $ | 114.939 $ | +4.062 $ | 110.877 $ | +110.877 $ |
| CVS HEALTH Corp | CVS | 120.388 $ | +46.818 $ | 73.570 $ | +7.360 $ | 66.210 $ | +1.170 $ | 65.040 $ | +65.040 $ |
| CARNIVAL CORP | CCL | 119.106 $ | +6.396 $ | 112.710 $ | +3.081 $ | 109.629 $ | +33.501 $ | 76.128 $ | +76.128 $ |
| iShares Bitcoin Trust ETF | IBIT | 93.340 $ | -25.155 $ | 118.495 $ | +41.200 $ | 77.295 $ | +43.687 $ | 33.608 $ | +33.608 $ |
| FAIR ISAAC CORP | FICO | 89.602 $ | +10.286 $ | 79.316 $ | -17.565 $ | 96.881 $ | -11.923 $ | 108.804 $ | +108.804 $ |
| INTUITIVE SURGICAL INC | ISRG | 92.880 $ | +19.537 $ | 73.343 $ | -13.057 $ | 86.400 $ | +18.551 $ | 67.849 $ | +67.849 $ |
| MVB FINANCIAL CORP | MVBF | 9.811 $ | -82.773 $ | 92.584 $ | +84.027 $ | 8.557 $ | +1.980 $ | 6.577 $ | +6.577 $ |
| LAM RESEARCH CORP | LRCX | 90.040 $ | +19.609 $ | 70.431 $ | +21.761 $ | 48.670 $ | +28.678 $ | 19.992 $ | +19.992 $ |
| EQUINIX INC | EQIX | 78.146 $ | -1.742 $ | 79.888 $ | -1.248 $ | 81.136 $ | -2.028 $ | 83.164 $ | +83.164 $ |
| EQT Corp | EQT | 79.473 $ | +75.010 $ | 4.463 $ | +4.463 $ | ||||
| ROYAL BANK OF CANADA | RY | 73.660 $ | +73.660 $ | ||||||
| KROGER CO | KR | 63.406 $ | -5.005 $ | 68.411 $ | -4.384 $ | 72.795 $ | +4.091 $ | 68.704 $ | +68.704 $ |
| BALL Corp | BALL | 44.600 $ | -14.983 $ | 59.583 $ | -8.395 $ | 67.978 $ | -4.225 $ | 72.203 $ | +72.203 $ |
| TC ENERGY CORP | TRP | 72.080 $ | +72.080 $ | ||||||
| CITIGROUP INC | C | 71.348 $ | +8.771 $ | 62.577 $ | +4.309 $ | 58.268 $ | +11.608 $ | 46.660 $ | +46.660 $ |
| NUCOR CORP | NUE | 37.514 $ | +6.366 $ | 31.148 $ | +1.355 $ | 29.793 $ | -36.994 $ | 66.787 $ | +66.787 $ |
| SUN LIFE FINANCIAL INC | SLF | 62.400 $ | +2.380 $ | 60.020 $ | -6.430 $ | 66.450 $ | +9.190 $ | 57.260 $ | +57.260 $ |
| EXELON CORP | EXC | 32.908 $ | -5.252 $ | 38.160 $ | -15.231 $ | 53.391 $ | -9.950 $ | 63.341 $ | +63.341 $ |
| ASML HOLDING NV | ASML | 63.120 $ | +36.983 $ | 26.137 $ | +3.608 $ | 22.529 $ | +22.529 $ | ||
| FEDEX CORP | FDX | 62.961 $ | +40.230 $ | 22.731 $ | -1.647 $ | 24.378 $ | +24.378 $ | ||
| EVERSOURCE ENERGY | ES | 59.587 $ | -3.363 $ | 62.950 $ | +6.656 $ | 56.294 $ | +1.327 $ | 54.967 $ | +54.967 $ |
| INTEL CORP | INTC | 27.738 $ | -33.771 $ | 61.509 $ | +16.532 $ | 44.977 $ | -1.735 $ | 46.712 $ | +46.712 $ |
| WELLTOWER INC. | WELL | 59.498 $ | +54.749 $ | 4.749 $ | +4.749 $ | ||||
| GSK plc | GSK | 26.972 $ | -31.280 $ | 58.252 $ | +37.138 $ | 21.114 $ | -187 $ | 21.301 $ | +21.301 $ |
| FRANCO NEVADA Corp | FNV | 51.820 $ | -3.907 $ | 55.727 $ | +55.727 $ | ||||
| Vertiv Holdings Co | VRT | 53.462 $ | +3.679 $ | 49.783 $ | -1.581 $ | 51.364 $ | +22.484 $ | 28.880 $ | +28.880 $ |
| FREEPORT-MCMORAN INC | FCX | 51.703 $ | +11.778 $ | 39.925 $ | +4.733 $ | 35.192 $ | +2.368 $ | 32.824 $ | +32.824 $ |
| DOLLAR GENERAL CORP | DG | 30.536 $ | +4.184 $ | 26.352 $ | -23.972 $ | 50.324 $ | -496 $ | 50.820 $ | +50.820 $ |
| Knife River Corp | KNF | 29.329 $ | -6.563 $ | 35.892 $ | -7.284 $ | 43.176 $ | -4.540 $ | 47.716 $ | +47.716 $ |
| STATE STREET CORP | STT | 47.332 $ | +47.332 $ | ||||||
| MGM Resorts International | MGM | 43.666 $ | +43.666 $ | ||||||
| STRYKER CORP | SYK | 42.174 $ | +36.999 $ | 5.175 $ | -363 $ | 5.538 $ | -27.219 $ | 32.757 $ | +32.757 $ |
| Viatris Inc | VTRS | 41.060 $ | +41.060 $ | ||||||
| ROYAL GOLD INC | RGLD | 40.455 $ | +16.386 $ | 24.069 $ | +24.069 $ | ||||
| MERCADOLIBRE INC | MELI | 40.285 $ | +28.601 $ | 11.684 $ | +1.230 $ | 10.454 $ | +2.651 $ | 7.803 $ | +7.803 $ |
| FIRST TRUST ADVISORS LP | 39.643 $ | +363 $ | 39.280 $ | +3.683 $ | 35.597 $ | +2.465 $ | 33.132 $ | +33.132 $ | |
| FIRSTENERGY CORP | FE | 38.591 $ | -897 $ | 39.488 $ | +4.793 $ | 34.695 $ | -138 $ | 34.833 $ | +34.833 $ |
| SAP SE | SAP | 14.574 $ | -1.458 $ | 16.032 $ | -22.354 $ | 38.386 $ | +38.386 $ | ||
| ENBRIDGE INC | ENB | 14.011 $ | -24.330 $ | 38.341 $ | +38.341 $ | ||||
| TELEDYNE TECHNOLOGIES INC | TDY | 10.214 $ | -28.108 $ | 38.322 $ | +38.322 $ | ||||
| CAMDEN PROPERTY TRUST | CPT | 22.016 $ | -10.018 $ | 32.034 $ | -1.773 $ | 33.807 $ | -2.883 $ | 36.690 $ | +36.690 $ |
| BERKLEY W R CORP | WRB | 13.320 $ | -20.974 $ | 34.294 $ | +34.294 $ | ||||
| EQUIFAX INC | EFX | 33.854 $ | +33.854 $ | ||||||
| FORD MOTOR CO | F | 27.420 $ | +2.424 $ | 24.996 $ | -8.530 $ | 33.526 $ | +12.564 $ | 20.962 $ | +20.962 $ |
| VALVOLINE INC | VVV | 23.908 $ | -5.637 $ | 29.545 $ | -1.613 $ | 31.158 $ | +2.518 $ | 28.640 $ | +28.640 $ |
| Sony Group Corp | SONY | 11.720 $ | -1.465 $ | 13.185 $ | +7.981 $ | 5.204 $ | -24.490 $ | 29.694 $ | +29.694 $ |
| KORN FERRY | KFY | 26.408 $ | -1.580 $ | 27.988 $ | -1.344 $ | 29.332 $ | +2.200 $ | 27.132 $ | +27.132 $ |
| WATSCO INC | WSO | 28.972 $ | +28.972 $ | ||||||
| South Bow Corp | SOBO | 27.460 $ | +19.964 $ | 7.496 $ | +7.496 $ | ||||
| REGIONS FINANCIAL CORP | RF | 27.090 $ | +730 $ | 26.360 $ | +2.840 $ | 23.520 $ | +1.800 $ | 21.720 $ | +21.720 $ |
| ROLLINS INC | ROL | 26.685 $ | +26.685 $ | ||||||
| POOL CORP | POOL | 26.422 $ | +26.422 $ | ||||||
| PAN AMERICAN SILVER CORP | PAAS | 25.905 $ | +6.545 $ | 19.360 $ | +19.360 $ | ||||
| UBS Group AG | UBS | 25.331 $ | +25.331 $ | ||||||
| SLM Corp | SLM | 20.693 $ | -482 $ | 21.175 $ | -3.909 $ | 25.084 $ | +25.084 $ | ||
| ARES CAPITAL CORP | ARCC | 23.253 $ | -1.737 $ | 24.990 $ | +20.052 $ | 4.938 $ | -45 $ | 4.983 $ | +4.983 $ |
| Zoetis Inc. | ZTS | 24.203 $ | +24.203 $ | ||||||
| FMC CORP | FMC | 7.434 $ | -10.591 $ | 18.025 $ | -4.353 $ | 22.378 $ | -230 $ | 22.608 $ | +22.608 $ |
| RIO TINTO PLC | RIO | 22.047 $ | +8.950 $ | 13.097 $ | +13.097 $ | ||||
| SAIA INC | SAIA | 22.013 $ | +22.013 $ | ||||||
| NORDSON CORP | NDSN | 21.382 $ | +21.382 $ | ||||||
| NOVARTIS AG | NVS | 20.953 $ | +1.462 $ | 19.491 $ | +3.156 $ | 16.335 $ | +1.287 $ | 15.048 $ | +15.048 $ |
| DIAGEO PLC | DEO | 17.856 $ | -1.897 $ | 19.753 $ | -1.119 $ | 20.872 $ | +9.241 $ | 11.631 $ | +11.631 $ |
| Allegion plc | ALLE | 19.829 $ | +19.829 $ | ||||||
| GARTNER INC | IT | 19.307 $ | +19.307 $ | ||||||
| PACCAR INC | PCAR | 19.272 $ | +9.440 $ | 9.832 $ | +326 $ | 9.506 $ | +9.506 $ | ||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 19.213 $ | +19.213 $ | ||||||
| RESMED INC | RMD | 7.707 $ | -1.052 $ | 8.759 $ | +503 $ | 8.256 $ | -10.323 $ | 18.579 $ | +18.579 $ |
| TECK RESOURCES LTD | TECK | 18.242 $ | +18.242 $ | ||||||
| Solventum Corp | SOLV | 17.828 $ | +17.828 $ | ||||||
| TE Connectivity plc | TEL | 17.518 $ | +615 $ | 16.903 $ | +10.685 $ | 6.218 $ | +6.218 $ | ||
| DOVER Corp | DOV | 16.513 $ | +16.513 $ | ||||||
| Liberty Media Corp | FWONA | 16.351 $ | +13.531 $ | 2.820 $ | +2.820 $ | ||||
| MANULIFE FINANCIAL CORP | MFC | 15.704 $ | +2.221 $ | 13.483 $ | -351 $ | 13.834 $ | +351 $ | 13.483 $ | +13.483 $ |
| Penumbra Inc | PEN | 15.241 $ | +15.241 $ | ||||||
| BROWN & BROWN, INC. | BRO | 15.176 $ | +15.176 $ | ||||||
| BIO-TECHNE Corp | TECH | 14.584 $ | +14.584 $ | ||||||
| NOKIA CORP | NOK | 14.234 $ | +11.748 $ | 2.486 $ | -192 $ | 2.678 $ | -46 $ | 2.724 $ | +2.724 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 14.182 $ | +144 $ | 14.038 $ | +1.469 $ | 12.569 $ | +1.509 $ | 11.060 $ | +11.060 $ |
| EXPONENT INC | EXPO | 14.104 $ | +14.104 $ | ||||||
| TotalEnergies SE | TTE | 3.925 $ | +345 $ | 3.580 $ | -10.328 $ | 13.908 $ | +13.908 $ | ||
| SEMPRA | SRE | 13.596 $ | -260 $ | 13.856 $ | +3.724 $ | 10.132 $ | +10.132 $ | ||
| TransDigm Group INC | TDG | 13.832 $ | +13.832 $ | ||||||
| AppLovin Corp | APP | 12.802 $ | -850 $ | 13.652 $ | +13.652 $ | ||||
| UNILEVER PLC | UL | 12.883 $ | -274 $ | 13.157 $ | +13.157 $ | ||||
| NNN REIT, INC. | NNN | 11.889 $ | -879 $ | 12.768 $ | -186 $ | 12.954 $ | +159 $ | 12.795 $ | +12.795 $ |
| BOSTON SCIENTIFIC CORP | BSX | 12.300 $ | -294 $ | 12.594 $ | +1.853 $ | 10.741 $ | +10.741 $ | ||
| SANDSTORM GOLD LTD | SAND | 12.520 $ | +12.520 $ | ||||||
| PALATIN TECHNOLOGIES INC | PTNT | 12.264 $ | +7.886 $ | 4.378 $ | +4.378 $ | ||||
| BHP Group Ltd | BHP | 4.044 $ | +309 $ | 3.735 $ | -8.448 $ | 12.183 $ | +12.183 $ | ||
| COPART INC | CPRT | 11.770 $ | +11.770 $ | ||||||
| ASTRAZENECA PLC | AZN | 11.738 $ | +11.738 $ | ||||||
| CURTISS WRIGHT CORP | CW | 11.421 $ | +11.421 $ | ||||||
| NatWest Group plc | NWG | 3.412 $ | +653 $ | 2.759 $ | -7.909 $ | 10.668 $ | +10.668 $ | ||
| RELX PLC | RELX | 9.011 $ | -1.637 $ | 10.648 $ | +10.648 $ | ||||
| Owens Corning | OC | 10.518 $ | +10.518 $ | ||||||
| ATMOS ENERGY CORP | ATO | 9.738 $ | +9.738 $ | ||||||
| MCCORMICK & CO INC | MKC | 7.764 $ | +138 $ | 7.626 $ | -1.016 $ | 8.642 $ | -741 $ | 9.383 $ | +9.383 $ |
| Monster Beverage Corp | MNST | 9.187 $ | +9.187 $ | ||||||
| BLACKBERRY Ltd | BB | 7.087 $ | -2.063 $ | 9.150 $ | +563 $ | 8.587 $ | +1.537 $ | 7.050 $ | +7.050 $ |
| DEXCOM INC | DXCM | 9.150 $ | +9.150 $ | ||||||
| Edwards Lifesciences Corp | EW | 9.058 $ | +9.058 $ | ||||||
| Sea Ltd | SE | 8.936 $ | +8.936 $ | ||||||
| KLA CORP | KLAC | 8.837 $ | +8.837 $ | ||||||
| PROSPERITY BANCSHARES INC | PB | 8.292 $ | +8.292 $ | ||||||
| WEYERHAEUSER CO | WY | 6.693 $ | -240 $ | 6.933 $ | -969 $ | 7.902 $ | +7.902 $ | ||
| GENERAL ELECTRIC CO | GE | 7.700 $ | +180 $ | 7.520 $ | +7.520 $ | ||||
| HUBSPOT INC | HUBS | 6.420 $ | -1.064 $ | 7.484 $ | +7.484 $ | ||||
| ALCON INC | ALC | 7.404 $ | +7.404 $ | ||||||
| SCOTTS MIRACLE-GRO CO | SMG | 7.353 $ | +7.353 $ | ||||||
| DECKERS OUTDOOR CORP | DECK | 7.267 $ | +7.267 $ | ||||||
| Aon plc | AON | 4.234 $ | -44 $ | 4.278 $ | -2.905 $ | 7.183 $ | +7.183 $ | ||
| XCEL ENERGY INC | XEL | 7.008 $ | +7.008 $ | ||||||
| HP INC | HPQ | 6.805 $ | +693 $ | 6.112 $ | -808 $ | 6.920 $ | +6.920 $ | ||
| nVent Electric plc | NVT | 6.919 $ | +6.919 $ | ||||||
| INSULET CORP | PODD | 6.253 $ | -538 $ | 6.791 $ | +6.791 $ | ||||
| AMEREN CORP | AEE | 6.726 $ | +6.726 $ | ||||||
| QUEST DIAGNOSTICS INC | DGX | 6.593 $ | +6.593 $ | ||||||
| Encompass Health Corp | EHC | 6.368 $ | +6.368 $ | ||||||
| Hewlett Packard Enterprise Co | HPE | 6.137 $ | +1.025 $ | 5.112 $ | +1.255 $ | 3.857 $ | +3.857 $ | ||
| PEOPLES BANCORP INC | PEBO | 5.553 $ | +7 $ | 5.546 $ | -103 $ | 5.649 $ | +164 $ | 5.485 $ | +5.485 $ |
| JFrog Ltd | FROG | 5.620 $ | +1.362 $ | 4.258 $ | +309 $ | 3.949 $ | +1.069 $ | 2.880 $ | +2.880 $ |
| CAMECO CORP | CCJ | 5.306 $ | +443 $ | 4.863 $ | +1.301 $ | 3.562 $ | +1.587 $ | 1.975 $ | +1.975 $ |
| Public Storage | PSA | 4.671 $ | -528 $ | 5.199 $ | +1.010 $ | 4.189 $ | +4.189 $ | ||
| OSHKOSH CORP | OSK | 4.986 $ | +4.986 $ | ||||||
| RYANAIR HOLDINGS PLC | RYAAY | 4.908 $ | +814 $ | 4.094 $ | +4.094 $ | ||||
| Constellation Energy Corp | CEG | 4.233 $ | +4.233 $ | ||||||
| CMS ENERGY CORP | CMS | 4.131 $ | +4.131 $ | ||||||
| SUNCOR ENERGY INC | SU | 3.814 $ | +219 $ | 3.595 $ | +3.595 $ | ||||
| MIZUHO FINANCIAL GROUP INC | MFG | 3.667 $ | +311 $ | 3.356 $ | +3.356 $ | ||||
| TYLER TECHNOLOGIES INC | TYL | 3.488 $ | +3.488 $ | ||||||
| CINTAS CORP | CTAS | 2.821 $ | -257 $ | 3.078 $ | +3.078 $ | ||||
| Hamilton Lane INC | HLNE | 2.824 $ | +2.824 $ | ||||||
| TWILIO INC | TWLO | 2.133 $ | +632 $ | 1.501 $ | -364 $ | 1.865 $ | +397 $ | 1.468 $ | +1.468 $ |
| Nova Minerals Ltd | NVA | 1.586 $ | +734 $ | 852 $ | +199 $ | 653 $ | +109 $ | 544 $ | +544 $ |
| BCE INC | BCE | 1.357 $ | +25 $ | 1.332 $ | +69 $ | 1.263 $ | -45 $ | 1.308 $ | +1.308 $ |
| Rocket Lab Corp | RKLB | 1.255 $ | +393 $ | 862 $ | +862 $ | ||||
| Vericel Corp | VCEL | 1.152 $ | +1.152 $ | ||||||
| Grayscale Bitcoin Mini Trust ETF | BTC | 774 $ | -238 $ | 1.012 $ | +57 $ | 955 $ | +226 $ | 729 $ | +729 $ |
| BARRICK MINING CORP | B | 653 $ | +162 $ | 491 $ | +179 $ | 312 $ | +312 $ | ||
| SMITHFIELD FOODS INC | SFD | 178 $ | -9 $ | 187 $ | -1 $ | 188 $ | +25 $ | 163 $ | +163 $ |
| 771.967.060 $ | +16.924.680 $ | 755.225.575 $ | +27.569.802 $ | 727.512.531 $ | +50.339.640 $ | 677.996.922 $ | +677.996.922 $ | ||
Erweiterte Einstellungen
×