| Aktie | Ticker | 2025/Q4 | 2025/Q3 | ||
|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 227.601.852 $ | +2.399.990 $ | 225.277.735 $ | +225.277.735 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 117.893.536 $ | +1.316.101 $ | 116.577.435 $ | +116.577.435 $ |
| APPFOLIO INC | APPF | 13.185.213 $ | +541 $ | 13.184.672 $ | +13.184.672 $ |
| MSA Safety Inc | MSA | 5.148.341 $ | -581.418 $ | 5.729.759 $ | +5.729.759 $ |
| CATERPILLAR INC | CAT | 4.925.848 $ | +757.316 $ | 4.168.532 $ | +4.168.532 $ |
| PLUMAS BANCORP | PLBC | 4.749.787 $ | +190.579 $ | 4.559.208 $ | +4.559.208 $ |
| DONEGAL GROUP INC | DGICA | 4.502.140 $ | -11.168 $ | 4.513.308 $ | +4.513.308 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 4.022.528 $ | +15.600 $ | 4.006.928 $ | +4.006.928 $ |
| MICROSOFT CORP | MSFT | 3.533.466 $ | -408.941 $ | 3.942.407 $ | +3.942.407 $ |
| CITIGROUP INC | C | 2.607.675 $ | -367.552 $ | 2.975.227 $ | +2.975.227 $ |
| JPMORGAN CHASE & CO | JPM | 2.972.912 $ | +21.547 $ | 2.951.365 $ | +2.951.365 $ |
| AMERICAN EXPRESS CO | AXP | 2.714.855 $ | +277.331 $ | 2.437.524 $ | +2.437.524 $ |
| CHEVRON CORP | CVX | 2.583.262 $ | -57.726 $ | 2.640.988 $ | +2.640.988 $ |
| BayCom Corp | BCML | 2.352.294 $ | +43.238 $ | 2.309.056 $ | +2.309.056 $ |
| Seneca Foods Corp | SENEB | 2.212.157 $ | -37.960 $ | 2.250.117 $ | +2.250.117 $ |
| ALPHA PRO TECH LTD | APT | 2.169.966 $ | +464.690 $ | 1.705.276 $ | +1.705.276 $ |
| BANNER CORP | BANR | 1.770.834 $ | -160.892 $ | 1.931.726 $ | +1.931.726 $ |
| First Internet Bancorp | INBK | 1.604.882 $ | -149.884 $ | 1.754.766 $ | +1.754.766 $ |
| EXXON MOBIL CORP | XOM | 1.683.343 $ | +105.526 $ | 1.577.817 $ | +1.577.817 $ |
| Community West Bancshares | CWBC | 1.666.733 $ | +122.968 $ | 1.543.765 $ | +1.543.765 $ |
| PFIZER INC | PFE | 1.592.380 $ | -70.499 $ | 1.662.879 $ | +1.662.879 $ |
| BlackRock, Inc. | BLK | 1.628.587 $ | +40.448 $ | 1.588.139 $ | +1.588.139 $ |
| PEPSICO INC | PEP | 1.519.137 $ | +63.077 $ | 1.456.060 $ | +1.456.060 $ |
| Mechanics Bancorp | MCHB | 1.510.035 $ | +136.243 $ | 1.373.792 $ | +1.373.792 $ |
| JOHNSON & JOHNSON | JNJ | 1.345.663 $ | +130.021 $ | 1.215.642 $ | +1.215.642 $ |
| AbbVie Inc. | ABBV | 1.225.425 $ | -28.616 $ | 1.254.041 $ | +1.254.041 $ |
| NORTHRIM BANCORP INC | NRIM | 1.229.488 $ | +228.709 $ | 1.000.779 $ | +1.000.779 $ |
| HERSHEY CO | HSY | 1.110.806 $ | -30.947 $ | 1.141.753 $ | +1.141.753 $ |
| AT&T INC. | T | 978.065 $ | -155.047 $ | 1.133.112 $ | +1.133.112 $ |
| INVESTORS TITLE CO | ITIC | 1.052.233 $ | -76.670 $ | 1.128.903 $ | +1.128.903 $ |
| VERIZON COMMUNICATIONS INC | VZ | 996.900 $ | -124.653 $ | 1.121.553 $ | +1.121.553 $ |
| MCDONALDS CORP | MCD | 1.103.630 $ | -12.659 $ | 1.116.289 $ | +1.116.289 $ |
| INTERGROUP CORP | INTG | 943.343 $ | +146.924 $ | 796.419 $ | +796.419 $ |
| Walmart Inc. | WMT | 927.711 $ | +13.053 $ | 914.658 $ | +914.658 $ |
| ENBRIDGE INC | ENB | 876.293 $ | -50.859 $ | 927.152 $ | +927.152 $ |
| Bank of New York Mellon Corp | BK | 922.103 $ | +56.634 $ | 865.469 $ | +865.469 $ |
| CAPITAL SOUTHWEST CORP | CSWC | 843.561 $ | -53.836 $ | 897.397 $ | +897.397 $ |
| Walt Disney Co | DIS | 831.305 $ | -51.249 $ | 882.554 $ | +882.554 $ |
| BOEING CO | BA | 827.444 $ | -18.394 $ | 845.838 $ | +845.838 $ |
| LOCKHEED MARTIN CORP | LMT | 773.388 $ | -23.351 $ | 796.739 $ | +796.739 $ |
| Duke Energy CORP | DUK | 719.435 $ | -42.370 $ | 761.805 $ | +761.805 $ |
| WELLTOWER INC. | WELL | 673.207 $ | +16.761 $ | 656.446 $ | +656.446 $ |
| UNITED PARCEL SERVICE INC | UPS | 672.557 $ | +151.707 $ | 520.850 $ | +520.850 $ |
| PROCTER & GAMBLE Co | PG | 656.739 $ | -14.658 $ | 671.397 $ | +671.397 $ |
| AMAZON COM INC | AMZN | 650.451 $ | +30.166 $ | 620.285 $ | +620.285 $ |
| COCA COLA CO | KO | 639.361 $ | +49.693 $ | 589.668 $ | +589.668 $ |
| AMGEN INC | AMGN | 577.300 $ | +80.425 $ | 496.875 $ | +496.875 $ |
| NVIDIA CORP | NVDA | 555.593 $ | -13.294 $ | 568.887 $ | +568.887 $ |
| RTX Corp | RTX | 539.746 $ | +37.923 $ | 501.823 $ | +501.823 $ |
| LGL GROUP INC | LGL | 464.893 $ | -74.558 $ | 539.451 $ | +539.451 $ |
| Bank of Marin Bancorp | BMRC | 530.344 $ | +35.275 $ | 495.069 $ | +495.069 $ |
| 3M CO | MMM | 525.306 $ | +4.226 $ | 521.080 $ | +521.080 $ |
| STARBUCKS CORP | SBUX | 486.986 $ | -1.241 $ | 488.227 $ | +488.227 $ |
| NEXTERA ENERGY INC | NEE | 484.329 $ | +26.256 $ | 458.073 $ | +458.073 $ |
| STATE STREET CORP | STT | 483.788 $ | +13.947 $ | 469.841 $ | +469.841 $ |
| abrdn Gold ETF Trust | SGOL | 474.926 $ | -2.537 $ | 477.463 $ | +477.463 $ |
| INTEL CORP | INTC | 449.041 $ | +22.700 $ | 426.341 $ | +426.341 $ |
| GENERAL ELECTRIC CO | GE | 448.611 $ | +284 $ | 448.327 $ | +448.327 $ |
| DOLLAR GENERAL CORP | DG | 423.138 $ | +93.762 $ | 329.376 $ | +329.376 $ |
| Medtronic plc | MDT | 391.829 $ | +6.393 $ | 385.436 $ | +385.436 $ |
| CONSOLIDATED EDISON INC | ED | 380.495 $ | +10.079 $ | 370.416 $ | +370.416 $ |
| Mastercard Inc | MA | 376.781 $ | +1.366 $ | 375.415 $ | +375.415 $ |
| ST JOE Co | JOE | 373.675 $ | +111.728 $ | 261.947 $ | +261.947 $ |
| REALTY INCOME CORP | O | 238.952 $ | -113.022 $ | 351.974 $ | +351.974 $ |
| MORGAN STANLEY | MS | 350.422 $ | +18.350 $ | 332.072 $ | +332.072 $ |
| STURM RUGER & CO INC | RGR | 263.028 $ | -87.166 $ | 350.194 $ | +350.194 $ |
| ORACLE CORP | ORCL | 250.264 $ | -96.786 $ | 347.050 $ | +347.050 $ |
| LAM RESEARCH CORP | LRCX | 340.991 $ | +65.826 $ | 275.165 $ | +275.165 $ |
| UNITEDHEALTH GROUP INC | UNH | 340.343 $ | +1.949 $ | 338.394 $ | +338.394 $ |
| Valaris Ltd | VAL | 302.400 $ | +4.180 $ | 298.220 $ | +298.220 $ |
| Stagwell Inc | STGW | 262.593 $ | -39.738 $ | 302.331 $ | +302.331 $ |
| NASDAQ, INC. | NDAQ | 291.390 $ | +26.040 $ | 265.350 $ | +265.350 $ |
| ISHARES GOLD TRUST | IAU | 289.371 $ | +29.946 $ | 259.425 $ | +259.425 $ |
| RENASANT CORP | RNST | 275.103 $ | -13.045 $ | 288.148 $ | +288.148 $ |
| NUCOR CORP | NUE | 283.811 $ | +48.163 $ | 235.648 $ | +235.648 $ |
| BERKLEY W R CORP | WRB | 259.444 $ | -24.050 $ | 283.494 $ | +283.494 $ |
| FORD MOTOR CO | F | 265.498 $ | +15.438 $ | 250.060 $ | +250.060 $ |
| NICOLET BANKSHARES INC | NIC | 240.367 $ | -12.110 $ | 252.477 $ | +252.477 $ |
| CARNIVAL CORP | CCL | 230.699 $ | +12.313 $ | 218.386 $ | +218.386 $ |
| LOEWS CORP | L | 221.151 $ | +10.332 $ | 210.819 $ | +210.819 $ |
| CUMMINS INC | CMI | 220.514 $ | +28.758 $ | 191.756 $ | +191.756 $ |
| BCE INC | BCE | 207.925 $ | -11.964 $ | 219.889 $ | +219.889 $ |
| OLD SECOND BANCORP INC | OSBC | 214.500 $ | +24.365 $ | 190.135 $ | +190.135 $ |
| GENERAL DYNAMICS CORP | GD | 201.996 $ | -8.742 $ | 210.738 $ | +210.738 $ |
| Fortive Corp | FTV | 208.915 $ | +23.537 $ | 185.378 $ | +185.378 $ |
| AFLAC INC | AFL | 200.361 $ | -1.928 $ | 202.289 $ | +202.289 $ |
| CVS HEALTH Corp | CVS | 174.751 $ | -14.629 $ | 189.380 $ | +189.380 $ |
| Palo Alto Networks Inc | PANW | 172.043 $ | -16.509 $ | 188.552 $ | +188.552 $ |
| Phillips 66 | PSX | 174.299 $ | -9.105 $ | 183.404 $ | +183.404 $ |
| GSK plc | GSK | 173.994 $ | +20.862 $ | 153.132 $ | +153.132 $ |
| PG&E Corp | PCG | 170.780 $ | +10.523 $ | 160.257 $ | +160.257 $ |
| COLUMBIA SPORTSWEAR CO | COLM | 148.743 $ | +7.533 $ | 141.210 $ | +141.210 $ |
| CONOCOPHILLIPS | COP | 144.305 $ | -1.481 $ | 145.786 $ | +145.786 $ |
| Brookfield Renewable Corp | BEPC | 130.701 $ | +15.015 $ | 115.686 $ | +115.686 $ |
| Amrize Ltd | AMRZ | 129.792 $ | +129.792 $ | ||
| DEERE & CO | DE | 126.635 $ | +2.260 $ | 124.375 $ | +124.375 $ |
| SMITH MIDLAND CORP | SMID | 118.904 $ | -1.833 $ | 120.737 $ | +120.737 $ |
| EMERSON ELECTRIC CO | EMR | 116.794 $ | +1.356 $ | 115.438 $ | +115.438 $ |
| METLIFE INC | MET | 113.437 $ | -2.952 $ | 116.389 $ | +116.389 $ |
| Otis Worldwide Corp | OTIS | 110.585 $ | -5.165 $ | 115.750 $ | +115.750 $ |
| RIVERVIEW BANCORP INC | RVSB | 92.870 $ | -6.475 $ | 99.345 $ | +99.345 $ |
| MICRON TECHNOLOGY INC | MU | 98.466 $ | +40.741 $ | 57.725 $ | +57.725 $ |
| SOUTHERN CO | SO | 86.677 $ | -5.155 $ | 91.832 $ | +91.832 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 81.765 $ | -9.445 $ | 91.210 $ | +91.210 $ |
| TIMKEN CO | TKR | 86.233 $ | +9.173 $ | 77.060 $ | +77.060 $ |
| SPS COMMERCE INC | SPSC | 73.317 $ | -10.218 $ | 83.535 $ | +83.535 $ |
| ELI LILLY & Co | LLY | 63.406 $ | -19.761 $ | 83.167 $ | +83.167 $ |
| Borr Drilling Ltd | BORR | 605 $ | -73.774 $ | 74.379 $ | +74.379 $ |
| Bunge Global SA | BG | 71.798 $ | +16.142 $ | 55.656 $ | +55.656 $ |
| MANULIFE FINANCIAL CORP | MFC | 68.714 $ | +9.716 $ | 58.998 $ | +58.998 $ |
| Envista Holdings Corp | NVST | 67.648 $ | +4.175 $ | 63.473 $ | +63.473 $ |
| CMS ENERGY CORP | CMS | 66.434 $ | -233 $ | 66.667 $ | +66.667 $ |
| TARGET CORP | TGT | 66.372 $ | +263 $ | 66.109 $ | +66.109 $ |
| AGNICO EAGLE MINES LTD | AEM | 64.421 $ | +368 $ | 64.053 $ | +64.053 $ |
| Ralliant Corp | RAL | 64.214 $ | +9.056 $ | 55.158 $ | +55.158 $ |
| UNILEVER PLC | UL | 64.092 $ | +21.588 $ | 42.504 $ | +42.504 $ |
| ROYAL BANK OF CANADA | RY | 63.934 $ | +8.689 $ | 55.245 $ | +55.245 $ |
| KROGER CO | KR | 56.232 $ | -4.437 $ | 60.669 $ | +60.669 $ |
| Nebius Group N.V. | NBIS | 41.518 $ | -16.413 $ | 57.931 $ | +57.931 $ |
| Noble Corp plc | NE | 56.480 $ | -80 $ | 56.560 $ | +56.560 $ |
| CSX CORP | CSX | 55.861 $ | +1.140 $ | 54.721 $ | +54.721 $ |
| ENDEAVOUR SILVER CORP | EXK | 55.704 $ | +55.704 $ | ||
| SCHWAB CHARLES CORP | SCHW | 54.951 $ | +2.442 $ | 52.509 $ | +52.509 $ |
| ALLSTATE CORP | ALL | 52.038 $ | -1.625 $ | 53.663 $ | +53.663 $ |
| Shell plc | SHEL | 53.346 $ | +1.415 $ | 51.931 $ | +51.931 $ |
| Veralto Corp | VLTO | 49.890 $ | -3.415 $ | 53.305 $ | +53.305 $ |
| Knife River Corp | KNF | 45.376 $ | -4.205 $ | 49.581 $ | +49.581 $ |
| Hewlett Packard Enterprise Co | HPE | 47.440 $ | -1.066 $ | 48.506 $ | +48.506 $ |
| PACCAR INC | PCAR | 48.294 $ | +12.899 $ | 35.395 $ | +35.395 $ |
| FRANKLIN RESOURCES INC | BEN | 45.391 $ | -869 $ | 46.260 $ | +46.260 $ |
| DTE ENERGY CO | DTE | 41.919 $ | -4.046 $ | 45.965 $ | +45.965 $ |
| HOPE BANCORP INC | HOPE | 43.840 $ | +760 $ | 43.080 $ | +43.080 $ |
| FAIR ISAAC CORP | FICO | 42.266 $ | +4.853 $ | 37.413 $ | +37.413 $ |
| Viatris Inc | VTRS | 39.802 $ | +9.045 $ | 30.757 $ | +30.757 $ |
| MEXCO ENERGY CORP | MXC | 39.640 $ | +2.999 $ | 36.641 $ | +36.641 $ |
| AIR LEASE CORP | AL | 39.501 $ | +356 $ | 39.145 $ | +39.145 $ |
| BANK OF HAWAII | 39.313 $ | +1.570 $ | 37.743 $ | +37.743 $ | |
| CIENA CORP | CIEN | 38.589 $ | +38.589 $ | ||
| Seadrill Ltd | SDRL | 36.252 $ | +36.252 $ | ||
| Avery Dennison Corp | AVY | 36.012 $ | +3.902 $ | 32.110 $ | +32.110 $ |
| TORONTO DOMINION BANK | TD | 35.513 $ | +3.373 $ | 32.140 $ | +32.140 $ |
| GOLDMAN SACHS GROUP INC | GS | 35.160 $ | +3.306 $ | 31.854 $ | +31.854 $ |
| ADVANCED MICRO DEVICES INC | AMD | 34.908 $ | +11.772 $ | 23.136 $ | +23.136 $ |
| SILVERCORP METALS INC | SVM | 33.360 $ | -1.400 $ | 34.760 $ | +34.760 $ |
| Solventum Corp | SOLV | 31.934 $ | +2.150 $ | 29.784 $ | +29.784 $ |
| Archer-Daniels-Midland Co | ADM | 31.332 $ | +7.436 $ | 23.896 $ | +23.896 $ |
| TECK RESOURCES LTD | TECK | 30.937 $ | +2.584 $ | 28.353 $ | +28.353 $ |
| Ingevity Corp | NGVT | 29.590 $ | +1.995 $ | 27.595 $ | +27.595 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 22.270 $ | -5.577 $ | 27.847 $ | +27.847 $ |
| HEICO CORP | HEI | 25.243 $ | -166 $ | 25.409 $ | +25.409 $ |
| Sandisk Corp | SNDK | 1.899 $ | -21.439 $ | 23.338 $ | +23.338 $ |
| REDWOOD TRUST INC | RWT | 22.365 $ | +2.592 $ | 19.773 $ | +19.773 $ |
| UNITED GUARDIAN INC | UG | 20.476 $ | +20.476 $ | ||
| Elanco Animal Health Inc | ELAN | 20.186 $ | +2.221 $ | 17.965 $ | +17.965 $ |
| NETFLIX INC | NFLX | 20.158 $ | +9.368 $ | 10.790 $ | +10.790 $ |
| AMEREN CORP | AEE | 19.273 $ | -872 $ | 20.145 $ | +20.145 $ |
| HENRY SCHEIN INC | HSIC | 19.911 $ | +19.911 $ | ||
| HP INC | HPQ | 15.596 $ | -3.465 $ | 19.061 $ | +19.061 $ |
| FIFTH THIRD BANCORP | FITB | 18.443 $ | +890 $ | 17.553 $ | +17.553 $ |
| STRYKER CORP | SYK | 16.519 $ | -855 $ | 17.374 $ | +17.374 $ |
| COLGATE PALMOLIVE CO | CL | 17.305 $ | +17.305 $ | ||
| Bloom Energy Corp | BE | 12.599 $ | -4.315 $ | 16.914 $ | +16.914 $ |
| Sunoco LP | SUN | 14.727 $ | +674 $ | 14.053 $ | +14.053 $ |
| SEABRIDGE GOLD INC | SA | 14.490 $ | +14.490 $ | ||
| COMCAST CORP | CMCSA | 14.138 $ | +4.178 $ | 9.960 $ | +9.960 $ |
| CINTAS CORP | CTAS | 12.036 $ | -1.101 $ | 13.137 $ | +13.137 $ |
| MCKESSON CORP | MCK | 12.304 $ | +716 $ | 11.588 $ | +11.588 $ |
| EXELON CORP | EXC | 11.813 $ | -385 $ | 12.198 $ | +12.198 $ |
| Constellation Energy Corp | CEG | 11.305 $ | +775 $ | 10.530 $ | +10.530 $ |
| Booking Holdings Inc. | BKNG | 10.711 $ | -88 $ | 10.799 $ | +10.799 $ |
| Trane Technologies plc | TT | 9.730 $ | -819 $ | 10.549 $ | +10.549 $ |
| Huntsman CORP | HUN | 10.376 $ | +1.139 $ | 9.237 $ | +9.237 $ |
| AMBARELLA INC | AMBA | 7.084 $ | -3.231 $ | 10.315 $ | +10.315 $ |
| Haleon plc | HLN | 10.201 $ | +1.150 $ | 9.051 $ | +9.051 $ |
| Paramount Skydance Corp | PSKY | 6.941 $ | -2.860 $ | 9.801 $ | +9.801 $ |
| AUTOZONE INC | AZO | 6.783 $ | -1.797 $ | 8.580 $ | +8.580 $ |
| ASTRAZENECA PLC | AZN | 8.549 $ | +1.414 $ | 7.135 $ | +7.135 $ |
| VICTORY CAPITAL MANAGEMENT INC | 8.439 $ | -25 $ | 8.464 $ | +8.464 $ | |
| TC ENERGY CORP | TRP | 8.417 $ | +92 $ | 8.325 $ | +8.325 $ |
| PRICE T ROWE GROUP INC | TROW | 7.371 $ | -840 $ | 8.211 $ | +8.211 $ |
| Sylvamo Corp | SLVM | 8.170 $ | +671 $ | 7.499 $ | +7.499 $ |
| NVR INC | NVR | 7.293 $ | -742 $ | 8.035 $ | +8.035 $ |
| BOSTON SCIENTIFIC CORP | BSX | 7.628 $ | -182 $ | 7.810 $ | +7.810 $ |
| INTUITIVE SURGICAL INC | ISRG | 7.363 $ | +1.549 $ | 5.814 $ | +5.814 $ |
| Zoetis Inc. | ZTS | 6.291 $ | -1.025 $ | 7.316 $ | +7.316 $ |
| TotalEnergies SE | TTE | 7.262 $ | +636 $ | 6.626 $ | +6.626 $ |
| BECTON DICKINSON & CO | BDX | 6.987 $ | +6.987 $ | ||
| Kraft Heinz Co | KHC | 6.252 $ | -441 $ | 6.693 $ | +6.693 $ |
| ON SEMICONDUCTOR CORP | ON | 6.552 $ | +585 $ | 5.967 $ | +5.967 $ |
| ROYAL GOLD INC | RGLD | 6.348 $ | +624 $ | 5.724 $ | +5.724 $ |
| TE Connectivity plc | TEL | 6.143 $ | +216 $ | 5.927 $ | +5.927 $ |
| FEDEX CORP | FDX | 6.066 $ | +1.114 $ | 4.952 $ | +4.952 $ |
| RAYONIER INC | RYN | 4.135 $ | -1.837 $ | 5.972 $ | +5.972 $ |
| Prelude Therapeutics Inc | PRLD | 5.800 $ | +5.800 $ | ||
| Rocket Lab Corp | RKLB | 5.790 $ | +1.813 $ | 3.977 $ | +3.977 $ |
| ATI INC | ATI | 5.738 $ | +1.671 $ | 4.067 $ | +4.067 $ |
| BP PLC | BP | 5.592 $ | +44 $ | 5.548 $ | +5.548 $ |
| RELX PLC | RELX | 4.608 $ | -837 $ | 5.445 $ | +5.445 $ |
| SEMPRA | SRE | 5.209 $ | -100 $ | 5.309 $ | +5.309 $ |
| HENNESSY ADVISORS INC | HNNA | 4.848 $ | -429 $ | 5.277 $ | +5.277 $ |
| ROPER TECHNOLOGIES INC | ROP | 4.451 $ | -536 $ | 4.987 $ | +4.987 $ |
| Accenture plc | ACN | 4.829 $ | +390 $ | 4.439 $ | +4.439 $ |
| Aptiv PLC | APTV | 4.185 $ | -557 $ | 4.742 $ | +4.742 $ |
| Alcoa Corp | AA | 4.556 $ | +1.738 $ | 2.818 $ | +2.818 $ |
| IMPINJ INC | PI | 4.350 $ | -169 $ | 4.519 $ | +4.519 $ |
| PPL Corp | PPL | 4.097 $ | -251 $ | 4.348 $ | +4.348 $ |
| WESTERN DIGITAL CORP | WDC | 4.134 $ | +1.253 $ | 2.881 $ | +2.881 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 3.575 $ | -527 $ | 4.102 $ | +4.102 $ |
| OR Royalties Inc. | OR | 3.539 $ | -469 $ | 4.008 $ | +4.008 $ |
| TECHPRECISION CORP | TPCS | 3.623 $ | -375 $ | 3.998 $ | +3.998 $ |
| Eaton Corp plc | ETN | 3.185 $ | -558 $ | 3.743 $ | +3.743 $ |
| FREEPORT-MCMORAN INC | FCX | 3.708 $ | +845 $ | 2.863 $ | +2.863 $ |
| ALAMOS GOLD INC | AGI | 3.588 $ | +346 $ | 3.242 $ | +3.242 $ |
| NNN REIT, INC. | NNN | 3.567 $ | +3.567 $ | ||
| ANALOG DEVICES INC | ADI | 3.526 $ | +332 $ | 3.194 $ | +3.194 $ |
| OSHKOSH CORP | OSK | 3.141 $ | -102 $ | 3.243 $ | +3.243 $ |
| WEYERHAEUSER CO | WY | 3.080 $ | -143 $ | 3.223 $ | +3.223 $ |
| Organon & Co. | OGN | 1.972 $ | -1.232 $ | 3.204 $ | +3.204 $ |
| RIO TINTO PLC | RIO | 3.201 $ | +561 $ | 2.640 $ | +2.640 $ |
| Chemours Co | CC | 2.264 $ | -777 $ | 3.041 $ | +3.041 $ |
| Silicon Motion Technology CORP | SIMO | 2.966 $ | -68 $ | 3.034 $ | +3.034 $ |
| BROWN FORMAN CORP | BF-A | 2.841 $ | -111 $ | 2.952 $ | +2.952 $ |
| PRICE T ROWE ASSOCIATES INC /MD/ | 2.863 $ | +2.863 $ | |||
| MOLSON COORS BEVERAGE CO | TAP | 2.801 $ | +86 $ | 2.715 $ | +2.715 $ |
| WAFD INC | WAFD | 2.658 $ | +144 $ | 2.514 $ | +2.514 $ |
| VALVOLINE INC | VVV | 2.150 $ | -507 $ | 2.657 $ | +2.657 $ |
| Enovix Corp | ENVX | 1.828 $ | -665 $ | 2.493 $ | +2.493 $ |
| Sanofi | SNY | 2.423 $ | +63 $ | 2.360 $ | +2.360 $ |
| Snap Inc | SNAP | 2.421 $ | +108 $ | 2.313 $ | +2.313 $ |
| MERCADOLIBRE INC | MELI | 2.014 $ | -323 $ | 2.337 $ | +2.337 $ |
| ICON PLC | ICLR | 2.187 $ | +87 $ | 2.100 $ | +2.100 $ |
| VAIL RESORTS INC | MTN | 1.328 $ | -766 $ | 2.094 $ | +2.094 $ |
| Celularity Inc | CELU | 1.110 $ | -960 $ | 2.070 $ | +2.070 $ |
| DIAGEO PLC | DEO | 1.812 $ | -192 $ | 2.004 $ | +2.004 $ |
| DELTA AIR LINES, INC. | DAL | 1.943 $ | +354 $ | 1.589 $ | +1.589 $ |
| AMDOCS LTD | DOX | 1.691 $ | -32 $ | 1.723 $ | +1.723 $ |
| CENTERPOINT ENERGY INC | CNP | 1.687 $ | -20 $ | 1.707 $ | +1.707 $ |
| AXT INC | AXTI | 1.635 $ | +1.186 $ | 449 $ | +449 $ |
| GLAUKOS Corp | GKOS | 1.631 $ | +1.631 $ | ||
| LINCOLN NATIONAL CORP | LNC | 1.603 $ | +151 $ | 1.452 $ | +1.452 $ |
| QuantumScape Corp | QS | 1.303 $ | -237 $ | 1.540 $ | +1.540 $ |
| FISERV INC | FISV | 1.289 $ | +1.289 $ | ||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 1.246 $ | +1.246 $ | ||
| QUICKLOGIC Corp | QUIK | 1.202 $ | -10 $ | 1.212 $ | +1.212 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 981 $ | -151 $ | 1.132 $ | +1.132 $ |
| GEO GROUP INC | GEO | 790 $ | -214 $ | 1.004 $ | +1.004 $ |
| Autolus Therapeutics plc | AUTL | 995 $ | +180 $ | 815 $ | +815 $ |
| METHANEX CORP | MEOH | 993 $ | -1 $ | 994 $ | +994 $ |
| South Bow Corp | SOBO | 852 $ | -25 $ | 877 $ | +877 $ |
| Limoneira CO | LMNR | 682 $ | -120 $ | 802 $ | +802 $ |
| NATIONAL GRID PLC | NGG | 774 $ | +47 $ | 727 $ | +727 $ |
| Edwards Lifesciences Corp | EW | 767 $ | +67 $ | 700 $ | +700 $ |
| KOHLS Corp | KSS | 714 $ | +176 $ | 538 $ | +538 $ |
| TEXTRON INC | TXT | 697 $ | +21 $ | 676 $ | +676 $ |
| V F CORP | VFC | 669 $ | +135 $ | 534 $ | +534 $ |
| Magnera Corp | MAGN | 665 $ | +150 $ | 515 $ | +515 $ |
| Power REIT | PW | 556 $ | +556 $ | ||
| OFFICE PROPERTIES INCOME TRUST | OPITQ | 498 $ | +498 $ | ||
| NOVAVAX INC | NVAX | 336 $ | -98 $ | 434 $ | +434 $ |
| CVD EQUIPMENT CORP | CVV | 309 $ | -27 $ | 336 $ | +336 $ |
| Adient plc | ADNT | 211 $ | -54 $ | 265 $ | +265 $ |
| GAP INC | GAP | 128 $ | +21 $ | 107 $ | +107 $ |
| DXC Technology Co | DXC | 88 $ | +6 $ | 82 $ | +82 $ |
| WELLS FARGO & COMPANY/MN | WFC | 34 $ | -35 $ | 69 $ | +69 $ |
| aTYR PHARMA INC | ATYR | 41 $ | +3 $ | 38 $ | +38 $ |
| Oak Valley Bancorp | OVLY | 30 $ | +2 $ | 28 $ | +28 $ |
| Canopy Growth Corp | CGC | 17 $ | -5 $ | 22 $ | +22 $ |
| TANDY LEATHER FACTORY INC | TLF | 5 $ | -1 $ | 6 $ | +6 $ |
| HUNTINGTON NATIONAL BANK | 1 $ | -1 $ | 2 $ | +2 $ | |
| 227.601.852 $ | +2.399.990 $ | 225.277.735 $ | +225.277.735 $ | ||
Erweiterte Einstellungen
×