| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 34.061.623.526 $ | +2.907.286.510 $ | 31.163.878.437 $ | +31.134.473.145 $ | 29.408.550 $ | +3.689.117 $ | 25.731.292 $ | +25.731.292 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 22.500.138.766 $ | +1.817.909.893 $ | 20.682.228.873 $ | +20.662.447.427 $ | 19.781.446 $ | +2.307.216 $ | 17.474.230 $ | +17.474.230 $ |
| BlackRock, Inc. | BLK | 2.237.857.373 $ | +278.265.492 $ | 1.959.591.881 $ | +1.957.669.980 $ | 1.921.901 $ | +355.866 $ | 1.566.035 $ | +1.566.035 $ |
| APPFOLIO INC | APPF | 755.598.253 $ | +87.169.122 $ | 668.429.131 $ | +667.903.125 $ | 526.006 $ | -10.836 $ | 536.842 $ | +536.842 $ |
| NVIDIA CORP | NVDA | 711.779.446 $ | +25.504.923 $ | 686.274.523 $ | +685.700.891 $ | 573.632 $ | +206.116 $ | 367.516 $ | +367.516 $ |
| MICROSOFT CORP | MSFT | 694.460.571 $ | +12.597.713 $ | 681.862.858 $ | +681.218.976 $ | 643.882 $ | +176.428 $ | 467.454 $ | +467.454 $ |
| ALPHA PRO TECH LTD | APT | 678.150.394 $ | +149.118.397 $ | 529.031.997 $ | +528.667.387 $ | 364.610 $ | +58.198 $ | 306.412 $ | +306.412 $ |
| AMAZON COM INC | AMZN | 532.537.859 $ | +52.174.037 $ | 480.363.822 $ | +479.891.429 $ | 472.393 $ | +86.317 $ | 386.076 $ | +386.076 $ |
| MORGAN STANLEY | MS | 445.411.267 $ | +42.055.683 $ | 403.355.584 $ | +402.986.716 $ | 368.868 $ | +47.610 $ | 321.258 $ | +321.258 $ |
| JPMORGAN CHASE & CO | JPM | 304.585.060 $ | +20.916.136 $ | 283.668.924 $ | +283.401.705 $ | 267.219 $ | +47.190 $ | 220.029 $ | +220.029 $ |
| ISHARES GOLD TRUST | IAU | 170.998.566 $ | +24.851.053 $ | 146.147.513 $ | +146.050.665 $ | 96.848 $ | +5.860 $ | 90.988 $ | +90.988 $ |
| SPS COMMERCE INC | SPSC | 166.710.460 $ | +10.367.473 $ | 156.342.987 $ | +156.204.841 $ | 138.146 $ | +12.936 $ | 125.210 $ | +125.210 $ |
| ELI LILLY & Co | LLY | 163.406.501 $ | +53.513.246 $ | 109.893.255 $ | +109.774.678 $ | 118.577 $ | +6.800 $ | 111.777 $ | +111.777 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 154.522.143 $ | +1.758.709 $ | 152.763.434 $ | +152.614.143 $ | 149.291 $ | -6.300 $ | 155.591 $ | +155.591 $ |
| AbbVie Inc. | ABBV | 150.694.341 $ | +4.501.649 $ | 146.192.692 $ | +146.074.705 $ | 117.987 $ | -9.177 $ | 127.164 $ | +127.164 $ |
| Walmart Inc. | WMT | 130.720.055 $ | +17.658.706 $ | 113.061.349 $ | +112.954.542 $ | 106.807 $ | +14.821 $ | 91.986 $ | +91.986 $ |
| NETFLIX INC | NFLX | 103.223.033 $ | -19.026.203 $ | 122.249.236 $ | +122.116.559 $ | 132.677 $ | +42.172 $ | 90.505 $ | +90.505 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 93.555.348 $ | -15.790.725 $ | 109.346.073 $ | +109.263.441 $ | 82.632 $ | +30.665 $ | 51.967 $ | +51.967 $ |
| Mastercard Inc | MA | 99.236.586 $ | +3.973.401 $ | 95.263.185 $ | +95.170.592 $ | 92.593 $ | -1.171 $ | 93.764 $ | +93.764 $ |
| EXXON MOBIL CORP | XOM | 98.017.277 $ | +14.144.781 $ | 83.872.496 $ | +83.799.458 $ | 73.038 $ | -2.805 $ | 75.843 $ | +75.843 $ |
| GOLDMAN SACHS GROUP INC | GS | 88.788.356 $ | +13.074.467 $ | 75.713.889 $ | +75.620.955 $ | 92.934 $ | +20.280 $ | 72.654 $ | +72.654 $ |
| CATERPILLAR INC | CAT | 85.305.761 $ | +12.493.614 $ | 72.812.147 $ | +72.752.222 $ | 59.925 $ | +8.588 $ | 51.337 $ | +51.337 $ |
| CHEVRON CORP | CVX | 79.937.309 $ | +3.927.701 $ | 76.009.608 $ | +75.936.241 $ | 73.367 $ | -10.543 $ | 83.910 $ | +83.910 $ |
| RTX Corp | RTX | 76.278.008 $ | +9.278.959 $ | 66.999.049 $ | +66.941.223 $ | 57.826 $ | +6.341 $ | 51.485 $ | +51.485 $ |
| ORACLE CORP | ORCL | 55.611.004 $ | -17.268.626 $ | 72.879.630 $ | +72.819.738 $ | 59.892 $ | +20.033 $ | 39.859 $ | +39.859 $ |
| JOHNSON & JOHNSON | JNJ | 72.873.131 $ | +10.706.269 $ | 62.166.862 $ | +62.117.597 $ | 49.265 $ | -370 $ | 49.635 $ | +49.635 $ |
| SCHWAB CHARLES CORP | SCHW | 69.156.229 $ | +4.598.782 $ | 64.557.447 $ | +64.497.829 $ | 59.618 $ | +10.930 $ | 48.688 $ | +48.688 $ |
| CITIGROUP INC | C | 68.890.730 $ | +11.146.417 $ | 57.744.313 $ | +57.698.237 $ | 46.076 $ | +9.026 $ | 37.050 $ | +37.050 $ |
| PROCTER & GAMBLE Co | PG | 66.223.922 $ | -2.536.419 $ | 68.760.341 $ | +68.687.092 $ | 73.249 $ | -2.612 $ | 75.861 $ | +75.861 $ |
| VERIZON COMMUNICATIONS INC | VZ | 65.535.279 $ | -2.157.658 $ | 67.692.937 $ | +67.626.460 $ | 66.477 $ | -342 $ | 66.819 $ | +66.819 $ |
| AMGEN INC | AMGN | 67.188.678 $ | +12.213.704 $ | 54.974.974 $ | +54.920.313 $ | 54.661 $ | -899 $ | 55.560 $ | +55.560 $ |
| Walt Disney Co | DIS | 55.614.938 $ | -2.332.365 $ | 57.947.303 $ | +57.882.363 $ | 64.940 $ | +13.179 $ | 51.761 $ | +51.761 $ |
| GENERAL ELECTRIC CO | GE | 56.824.152 $ | +2.442.552 $ | 54.381.600 $ | +54.337.484 $ | 44.116 $ | +15.834 $ | 28.282 $ | +28.282 $ |
| NEXTERA ENERGY INC | NEE | 56.183.261 $ | +4.899.381 $ | 51.283.880 $ | +51.231.057 $ | 52.823 $ | +1.950 $ | 50.873 $ | +50.873 $ |
| Booking Holdings Inc. | BKNG | 55.003.796 $ | -973.913 $ | 55.977.709 $ | +55.915.304 $ | 62.405 $ | +13.284 $ | 49.121 $ | +49.121 $ |
| ASML HOLDING NV | ASML | 54.448.205 $ | +7.794.222 $ | 46.653.983 $ | +46.613.170 $ | 40.813 $ | +5.864 $ | 34.949 $ | +34.949 $ |
| Parker-Hannifin Corp | PH | 54.235.621 $ | +13.112.604 $ | 41.123.017 $ | +41.084.072 $ | 38.945 $ | +7.045 $ | 31.900 $ | +31.900 $ |
| ADVANCED MICRO DEVICES INC | AMD | 54.187.660 $ | +10.629.916 $ | 43.557.744 $ | +43.525.884 $ | 31.860 $ | -908 $ | 32.768 $ | +32.768 $ |
| LOCKHEED MARTIN CORP | LMT | 53.649.337 $ | +3.882.719 $ | 49.766.618 $ | +49.724.494 $ | 42.124 $ | +2.592 $ | 39.532 $ | +39.532 $ |
| Duke Energy CORP | DUK | 50.773.301 $ | +1.049.913 $ | 49.723.388 $ | +49.680.395 $ | 42.993 $ | +1.215 $ | 41.778 $ | +41.778 $ |
| UNITEDHEALTH GROUP INC | UNH | 37.929.962 $ | -12.259.082 $ | 50.189.044 $ | +50.130.214 $ | 58.830 $ | -12.605 $ | 71.435 $ | +71.435 $ |
| COCA COLA CO | KO | 50.145.765 $ | +5.558.838 $ | 44.586.927 $ | +44.536.667 $ | 50.260 $ | -935 $ | 51.195 $ | +51.195 $ |
| AT&T INC. | T | 45.278.310 $ | -4.317.009 $ | 49.595.319 $ | +49.544.954 $ | 50.365 $ | +15.356 $ | 35.009 $ | +35.009 $ |
| MCDONALDS CORP | MCD | 49.510.756 $ | +6.065.907 $ | 43.444.849 $ | +43.404.057 $ | 40.792 $ | -1.134 $ | 41.926 $ | +41.926 $ |
| STARBUCKS CORP | SBUX | 43.654.925 $ | -4.141.129 $ | 47.796.054 $ | +47.742.228 $ | 53.826 $ | -5.032 $ | 58.858 $ | +58.858 $ |
| Palo Alto Networks Inc | PANW | 46.583.269 $ | -656.289 $ | 47.239.558 $ | +47.197.554 $ | 42.004 $ | +13.286 $ | 28.718 $ | +28.718 $ |
| Eaton Corp plc | ETN | 45.223.695 $ | +16.420.516 $ | 28.803.179 $ | +28.777.375 $ | 25.804 $ | +5.382 $ | 20.422 $ | +20.422 $ |
| AppLovin Corp | APP | 43.347.653 $ | -1.757.039 $ | 45.104.692 $ | +45.081.037 $ | 23.655 $ | +7.705 $ | 15.950 $ | +15.950 $ |
| PAYCHEX INC | PAYX | 41.855.150 $ | -696.293 $ | 42.551.443 $ | +42.501.869 $ | 49.574 $ | -1.892 $ | 51.466 $ | +51.466 $ |
| PFIZER INC | PFE | 34.388.054 $ | -7.370.180 $ | 41.758.234 $ | +41.722.779 $ | 35.455 $ | +1.772 $ | 33.683 $ | +33.683 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 40.841.865 $ | +21.836.882 $ | 19.004.983 $ | +18.988.390 $ | 16.593 $ | +7.520 $ | 9.073 $ | +9.073 $ |
| MICRON TECHNOLOGY INC | MU | 37.966.180 $ | +19.003.393 $ | 18.962.787 $ | +18.949.331 $ | 13.456 $ | +4.256 $ | 9.200 $ | +9.200 $ |
| Medtronic plc | MDT | 36.616.531 $ | +4.368.272 $ | 32.248.259 $ | +32.219.799 $ | 28.460 $ | -97 $ | 28.557 $ | +28.557 $ |
| AMERICAN EXPRESS CO | AXP | 36.054.880 $ | +5.225.420 $ | 30.829.460 $ | +30.802.500 $ | 26.960 $ | +5.881 $ | 21.079 $ | +21.079 $ |
| PEPSICO INC | PEP | 35.345.436 $ | +1.804.418 $ | 33.541.018 $ | +33.509.886 $ | 31.132 $ | -716 $ | 31.848 $ | +31.848 $ |
| SOUTHERN CO | SO | 33.757.187 $ | -1.149.237 $ | 34.906.424 $ | +34.870.396 $ | 36.028 $ | +599 $ | 35.429 $ | +35.429 $ |
| LAM RESEARCH CORP | LRCX | 33.859.154 $ | +7.048.588 $ | 26.810.566 $ | +26.796.642 $ | 13.924 $ | +6.834 $ | 7.090 $ | +7.090 $ |
| NOVARTIS AG | NVS | 33.470.871 $ | +5.646.765 $ | 27.824.106 $ | +27.800.974 $ | 23.132 $ | +4.197 $ | 18.935 $ | +18.935 $ |
| Bank of New York Mellon Corp | BK | 32.062.733 $ | +3.994.680 $ | 28.068.053 $ | +28.043.894 $ | 24.159 $ | +2.473 $ | 21.686 $ | +21.686 $ |
| DEERE & CO | DE | 29.459.381 $ | +6.399.915 $ | 23.059.466 $ | +23.031.810 $ | 27.656 $ | +2.633 $ | 25.023 $ | +25.023 $ |
| CONOCOPHILLIPS | COP | 28.972.707 $ | +1.568.189 $ | 27.404.518 $ | +27.378.361 $ | 26.157 $ | -2.731 $ | 28.888 $ | +28.888 $ |
| COMCAST CORP | CMCSA | 26.490.467 $ | -1.740.277 $ | 28.230.744 $ | +28.204.978 $ | 25.766 $ | -382 $ | 26.148 $ | +26.148 $ |
| ASTRAZENECA PLC | AZN | 28.097.160 $ | +7.129.702 $ | 20.967.458 $ | +20.949.550 $ | 17.908 $ | -1.704 $ | 19.612 $ | +19.612 $ |
| BARCLAYS PLC | BCS | 27.516.370 $ | -493.351 $ | 28.009.721 $ | +27.982.555 $ | 27.166 $ | +12.920 $ | 14.246 $ | +14.246 $ |
| GENERAL DYNAMICS CORP | GD | 27.750.095 $ | +2.451.188 $ | 25.298.907 $ | +25.277.038 $ | 21.869 $ | +2.028 $ | 19.841 $ | +19.841 $ |
| INTUITIVE SURGICAL INC | ISRG | 27.169.886 $ | +7.409.426 $ | 19.760.460 $ | +19.728.093 $ | 32.367 $ | -79 $ | 32.446 $ | +32.446 $ |
| HERSHEY CO | HSY | 26.938.735 $ | +575.511 $ | 26.363.224 $ | +26.360.139 $ | 3.085 $ | -444 $ | 3.529 $ | +3.529 $ |
| BOSTON SCIENTIFIC CORP | BSX | 25.559.186 $ | +7.568.441 $ | 17.990.745 $ | +17.976.414 $ | 14.331 $ | +1.677 $ | 12.654 $ | +12.654 $ |
| ANALOG DEVICES INC | ADI | 25.168.417 $ | +4.090.385 $ | 21.078.032 $ | +21.058.102 $ | 19.930 $ | +3.655 $ | 16.275 $ | +16.275 $ |
| Phillips 66 | PSX | 23.888.910 $ | +291.586 $ | 23.597.324 $ | +23.568.984 $ | 28.340 $ | -119 $ | 28.459 $ | +28.459 $ |
| MCKESSON CORP | MCK | 22.356.234 $ | +3.188.184 $ | 19.168.050 $ | +19.149.183 $ | 18.867 $ | +765 $ | 18.102 $ | +18.102 $ |
| CUMMINS INC | CMI | 21.753.485 $ | +7.620.305 $ | 14.133.180 $ | +14.122.137 $ | 11.043 $ | +1.409 $ | 9.634 $ | +9.634 $ |
| LINDE PLC | LIN | 18.549.824 $ | -3.074.348 $ | 21.624.172 $ | +21.602.782 $ | 21.390 $ | +540 $ | 20.850 $ | +20.850 $ |
| BECTON DICKINSON & CO | BDX | 21.621.770 $ | +1.358.175 $ | 20.263.595 $ | +20.247.202 $ | 16.393 $ | -4.898 $ | 21.291 $ | +21.291 $ |
| UNILEVER PLC | UL | 20.980.909 $ | +3.071.568 $ | 17.909.341 $ | +17.892.177 $ | 17.164 $ | +1.402 $ | 15.762 $ | +15.762 $ |
| INTEL CORP | INTC | 20.911.863 $ | +6.297.329 $ | 14.614.534 $ | +14.603.361 $ | 11.173 $ | +2.967 $ | 8.206 $ | +8.206 $ |
| BOEING CO | BA | 20.812.457 $ | +4.401.522 $ | 16.410.935 $ | +16.394.744 $ | 16.191 $ | +1.966 $ | 14.225 $ | +14.225 $ |
| Accenture plc | ACN | 20.710.375 $ | +4.285.176 $ | 16.425.199 $ | +16.379.620 $ | 45.579 $ | -1.222 $ | 46.801 $ | +46.801 $ |
| STRYKER CORP | SYK | 19.515.908 $ | +657.927 $ | 18.857.981 $ | +18.839.288 $ | 18.693 $ | +1.942 $ | 16.751 $ | +16.751 $ |
| Strategy Inc | MSTR | 12.715.519 $ | -6.344.585 $ | 19.060.104 $ | +19.040.414 $ | 19.690 $ | +7.066 $ | 12.624 $ | +12.624 $ |
| abrdn Gold ETF Trust | SGOL | 18.900.254 $ | +1.594.213 $ | 17.306.041 $ | +17.292.042 $ | 13.999 $ | +8.694 $ | 5.305 $ | +5.305 $ |
| 3M CO | MMM | 18.468.467 $ | +1.147.078 $ | 17.321.389 $ | +17.299.396 $ | 21.993 $ | +2.162 $ | 19.831 $ | +19.831 $ |
| EMERSON ELECTRIC CO | EMR | 17.838.299 $ | -481.762 $ | 18.320.061 $ | +18.303.554 $ | 16.507 $ | +1.858 $ | 14.649 $ | +14.649 $ |
| DIAGEO PLC | DEO | 15.629.054 $ | -2.573.742 $ | 18.202.796 $ | +18.184.534 $ | 18.262 $ | +41 $ | 18.221 $ | +18.221 $ |
| Sea Ltd | SE | 12.629.823 $ | -5.408.803 $ | 18.038.626 $ | +18.023.406 $ | 15.220 $ | +2.762 $ | 12.458 $ | +12.458 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 13.706.680 $ | -4.187.378 $ | 17.894.058 $ | +17.864.450 $ | 29.608 $ | +4.898 $ | 24.710 $ | +24.710 $ |
| Monster Beverage Corp | MNST | 17.782.728 $ | +5.244.359 $ | 12.538.369 $ | +12.526.590 $ | 11.779 $ | +3.225 $ | 8.554 $ | +8.554 $ |
| CONSOLIDATED EDISON INC | ED | 17.704.561 $ | +1.319.411 $ | 16.385.150 $ | +16.368.549 $ | 16.601 $ | -1.301 $ | 17.902 $ | +17.902 $ |
| SHERWIN WILLIAMS CO | SHW | 17.200.442 $ | +1.734.188 $ | 15.466.254 $ | +15.447.777 $ | 18.477 $ | +813 $ | 17.664 $ | +17.664 $ |
| VanEck Merk Gold ETF | OUNZ | 17.191.282 $ | +1.205.849 $ | 15.985.433 $ | +15.974.334 $ | 11.099 $ | -604 $ | 11.703 $ | +11.703 $ |
| ENBRIDGE INC | ENB | 16.723.257 $ | -311.725 $ | 17.034.982 $ | +17.019.301 $ | 15.681 $ | +315 $ | 15.366 $ | +15.366 $ |
| Constellation Energy Corp | CEG | 16.567.406 $ | +2.705.599 $ | 13.861.807 $ | +13.849.629 $ | 12.178 $ | +5.078 $ | 7.100 $ | +7.100 $ |
| KLA CORP | KLAC | 16.484.001 $ | +980.568 $ | 15.503.433 $ | +15.489.161 $ | 14.272 $ | +5.678 $ | 8.594 $ | +8.594 $ |
| CSX CORP | CSX | 14.902.136 $ | -1.449.440 $ | 16.351.576 $ | +16.335.022 $ | 16.554 $ | +404 $ | 16.150 $ | +16.150 $ |
| FREEPORT-MCMORAN INC | FCX | 15.927.732 $ | +6.158.542 $ | 9.769.190 $ | +9.760.199 $ | 8.991 $ | +2.365 $ | 6.626 $ | +6.626 $ |
| SAP SE | SAP | 14.402.576 $ | -901.101 $ | 15.303.677 $ | +15.286.470 $ | 17.207 $ | +380 $ | 16.827 $ | +16.827 $ |
| Trane Technologies plc | TT | 12.527.722 $ | -2.416.771 $ | 14.944.493 $ | +14.929.044 $ | 15.449 $ | +5.430 $ | 10.019 $ | +10.019 $ |
| GSK plc | GSK | 14.789.347 $ | +1.559.112 $ | 13.230.235 $ | +13.217.611 $ | 12.624 $ | +3.526 $ | 9.098 $ | +9.098 $ |
| NICOLET BANKSHARES INC | NIC | 13.699.580 $ | -747.243 $ | 14.446.823 $ | +14.435.220 $ | 11.603 $ | -547 $ | 12.150 $ | +12.150 $ |
| Sanofi | SNY | 14.410.081 $ | +1.751.250 $ | 12.658.831 $ | +12.645.933 $ | 12.898 $ | -1.428 $ | 14.326 $ | +14.326 $ |
| Vertiv Holdings Co | VRT | 14.311.872 $ | +4.085.783 $ | 10.226.089 $ | +10.218.704 $ | 7.385 $ | +4.393 $ | 2.992 $ | +2.992 $ |
| FISERV INC | FISV | 2.866.404 $ | -11.127.356 $ | 13.993.760 $ | +13.971.370 $ | 22.390 $ | -7.127 $ | 29.517 $ | +29.517 $ |
| CARDINAL HEALTH INC | CAH | 13.745.739 $ | +7.226.366 $ | 6.519.373 $ | +6.513.353 $ | 6.020 $ | +1.699 $ | 4.321 $ | +4.321 $ |
| CARMAX INC | KMX | 11.073.546 $ | -2.568.242 $ | 13.641.788 $ | +13.620.172 $ | 21.616 $ | -2.644 $ | 24.260 $ | +24.260 $ |
| WESTERN DIGITAL CORP | WDC | 13.546.111 $ | +6.190.777 $ | 7.355.334 $ | +7.353.752 $ | 1.582 $ | +918 $ | 664 $ | +664 $ |
| METLIFE INC | MET | 13.349.209 $ | +147.543 $ | 13.201.666 $ | +13.187.906 $ | 13.760 $ | +140 $ | 13.620 $ | +13.620 $ |
| SYNOPSYS INC | SNPS | 12.281.649 $ | -849.622 $ | 13.131.271 $ | +13.118.160 $ | 13.111 $ | +1.724 $ | 11.387 $ | +11.387 $ |
| TotalEnergies SE | TTE | 11.939.997 $ | +801.903 $ | 11.138.094 $ | +11.126.953 $ | 11.141 $ | -355 $ | 11.496 $ | +11.496 $ |
| CINTAS CORP | CTAS | 7.356.328 $ | -4.524.920 $ | 11.881.248 $ | +11.866.879 $ | 14.369 $ | +784 $ | 13.585 $ | +13.585 $ |
| WELLTOWER INC. | WELL | 11.786.543 $ | +3.964.760 $ | 7.821.783 $ | +7.814.944 $ | 6.839 $ | +211 $ | 6.628 $ | +6.628 $ |
| CVS HEALTH Corp | CVS | 11.629.981 $ | +772.932 $ | 10.857.049 $ | +10.846.421 $ | 10.628 $ | +655 $ | 9.973 $ | +9.973 $ |
| FAIR ISAAC CORP | FICO | 11.383.976 $ | +9.692.703 $ | 1.691.273 $ | +1.684.382 $ | 6.891 $ | +4.603 $ | 2.288 $ | +2.288 $ |
| ARGENX SE | ARGX | 10.037.218 $ | -1.305.970 $ | 11.343.188 $ | +11.334.710 $ | 8.478 $ | +1.076 $ | 7.402 $ | +7.402 $ |
| Sony Group Corp | SONY | 10.737.072 $ | +384.737 $ | 10.352.335 $ | +10.342.796 $ | 9.539 $ | +949 $ | 8.590 $ | +8.590 $ |
| Shell plc | SHEL | 10.654.253 $ | +845.272 $ | 9.808.981 $ | +9.799.294 $ | 9.687 $ | +824 $ | 8.863 $ | +8.863 $ |
| CELESTICA INC | CLS | 10.527.272 $ | +862.277 $ | 9.664.995 $ | +9.659.989 $ | 5.006 $ | +485 $ | 4.521 $ | +4.521 $ |
| TE Connectivity plc | TEL | 10.526.388 $ | +3.699.076 $ | 6.827.312 $ | +6.822.380 $ | 4.932 $ | +1.109 $ | 3.823 $ | +3.823 $ |
| DEXCOM INC | DXCM | 10.405.249 $ | +8.238.873 $ | 2.166.376 $ | +2.163.240 $ | 3.136 $ | +595 $ | 2.541 $ | +2.541 $ |
| UNITED PARCEL SERVICE INC | UPS | 9.997.428 $ | +543.776 $ | 9.453.652 $ | +9.443.273 $ | 10.379 $ | -4.026 $ | 14.405 $ | +14.405 $ |
| DELTA AIR LINES, INC. | DAL | 8.322.730 $ | -1.668.244 $ | 9.990.974 $ | +9.983.397 $ | 7.577 $ | +1.568 $ | 6.009 $ | +6.009 $ |
| NATIONAL GRID PLC | NGG | 9.845.765 $ | +1.636.011 $ | 8.209.754 $ | +8.201.677 $ | 8.077 $ | +2.020 $ | 6.057 $ | +6.057 $ |
| AFLAC INC | AFL | 9.752.694 $ | +569.209 $ | 9.183.485 $ | +9.172.718 $ | 10.767 $ | -559 $ | 11.326 $ | +11.326 $ |
| FIFTH THIRD BANCORP | FITB | 9.106.448 $ | +505.712 $ | 8.600.736 $ | +8.592.682 $ | 8.054 $ | +486 $ | 7.568 $ | +7.568 $ |
| MASTEC INC | MTZ | 8.908.692 $ | +728.276 $ | 8.180.416 $ | +8.174.357 $ | 6.059 $ | +2.518 $ | 3.541 $ | +3.541 $ |
| Hess Midstream LP | HESM | 306.289 $ | -8.497.643 $ | 8.803.932 $ | +8.795.936 $ | 7.996 $ | -617 $ | 8.613 $ | +8.613 $ |
| GARMIN LTD | GRMN | 3.076.417 $ | -5.546.950 $ | 8.623.367 $ | +8.616.864 $ | 6.503 $ | -905 $ | 7.408 $ | +7.408 $ |
| REALTY INCOME CORP | O | 8.570.161 $ | +493.781 $ | 8.076.380 $ | +8.069.271 $ | 7.109 $ | +387 $ | 6.722 $ | +6.722 $ |
| CURTISS WRIGHT CORP | CW | 8.345.667 $ | +645.065 $ | 7.700.602 $ | +7.693.762 $ | 6.840 $ | +2.630 $ | 4.210 $ | +4.210 $ |
| VICTORY CAPITAL MANAGEMENT INC | 7.875.171 $ | -256.768 $ | 8.131.939 $ | +8.127.777 $ | 4.162 $ | +244 $ | 3.918 $ | +3.918 $ | |
| Allegion plc | ALLE | 7.414.748 $ | -324.725 $ | 7.739.473 $ | +7.733.378 $ | 6.095 $ | +1.354 $ | 4.741 $ | +4.741 $ |
| Rocket Lab Corp | RKLB | 7.654.559 $ | +3.737.339 $ | 3.917.220 $ | +3.915.010 $ | 2.210 $ | +2.210 $ | ||
| MERCADOLIBRE INC | MELI | 7.286.686 $ | -340.035 $ | 7.626.721 $ | +7.617.030 $ | 9.691 $ | +2.716 $ | 6.975 $ | +6.975 $ |
| DOLLAR GENERAL CORP | DG | 7.517.159 $ | +6.422.671 $ | 1.094.488 $ | +1.093.026 $ | 1.462 $ | +122 $ | 1.340 $ | +1.340 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 4.963.797 $ | -2.362.472 $ | 7.326.269 $ | +7.318.571 $ | 7.698 $ | +2.462 $ | 5.236 $ | +5.236 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 7.165.476 $ | +456.242 $ | 6.709.234 $ | +6.703.758 $ | 5.476 $ | +2.102 $ | 3.374 $ | +3.374 $ |
| NatWest Group plc | NWG | 7.128.294 $ | +1.662.879 $ | 5.465.415 $ | +5.460.294 $ | 5.121 $ | +2.700 $ | 2.421 $ | +2.421 $ |
| HUBSPOT INC | HUBS | 4.849.243 $ | -2.120.899 $ | 6.970.142 $ | +6.962.194 $ | 7.948 $ | +297 $ | 7.651 $ | +7.651 $ |
| RELX PLC | RELX | 5.394.798 $ | -1.413.330 $ | 6.808.128 $ | +6.800.514 $ | 7.614 $ | +1.185 $ | 6.429 $ | +6.429 $ |
| ATMOS ENERGY CORP | ATO | 6.806.986 $ | +268.437 $ | 6.538.549 $ | +6.533.153 $ | 5.396 $ | +2.572 $ | 2.824 $ | +2.824 $ |
| NASDAQ, INC. | NDAQ | 6.777.099 $ | +1.081.934 $ | 5.695.165 $ | +5.689.806 $ | 5.359 $ | +3.662 $ | 1.697 $ | +1.697 $ |
| ENTEGRIS INC | ENTG | 6.080.659 $ | -694.852 $ | 6.775.511 $ | +6.769.780 $ | 5.731 $ | -1.923 $ | 7.654 $ | +7.654 $ |
| Lloyds Banking Group plc | LYG | 6.627.020 $ | +1.590.287 $ | 5.036.733 $ | +5.031.698 $ | 5.035 $ | -1.527 $ | 6.562 $ | +6.562 $ |
| YUM BRANDS INC | YUM | 6.483.803 $ | +764.555 $ | 5.719.248 $ | +5.713.730 $ | 5.518 $ | +96 $ | 5.422 $ | +5.422 $ |
| XCEL ENERGY INC | XEL | 5.781.806 $ | -480.404 $ | 6.262.210 $ | +6.256.779 $ | 5.431 $ | +134 $ | 5.297 $ | +5.297 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 6.208.645 $ | +584.965 $ | 5.623.680 $ | +5.616.401 $ | 7.279 $ | +387 $ | 6.892 $ | +6.892 $ |
| Zoetis Inc. | ZTS | 5.002.635 $ | -1.187.620 $ | 6.190.255 $ | +6.181.470 $ | 8.785 $ | -2.472 $ | 11.257 $ | +11.257 $ |
| FORD MOTOR CO | F | 6.141.065 $ | +537.121 $ | 5.603.944 $ | +5.596.807 $ | 7.137 $ | -3.385 $ | 10.522 $ | +10.522 $ |
| FIRST TRUST ADVISORS LP | 6.079.372 $ | +883.351 $ | 5.196.021 $ | +5.190.501 $ | 5.520 $ | +1.134 $ | 4.386 $ | +4.386 $ | |
| FEDEX CORP | FDX | 6.066.358 $ | +1.683.404 $ | 4.382.954 $ | +4.378.529 $ | 4.425 $ | -1.180 $ | 5.605 $ | +5.605 $ |
| SYSCO CORP | SYY | 6.030.671 $ | +236.386 $ | 5.794.285 $ | +5.788.839 $ | 5.446 $ | +1.663 $ | 3.783 $ | +3.783 $ |
| Nebius Group N.V. | NBIS | 5.593.838 $ | -378.589 $ | 5.972.427 $ | +5.971.963 $ | 464 $ | +464 $ | ||
| INSMED Inc | INSM | 5.950.341 $ | +45.859 $ | 5.904.482 $ | +5.899.549 $ | 4.933 $ | +2.552 $ | 2.381 $ | +2.381 $ |
| KROGER CO | KR | 5.150.600 $ | -754.521 $ | 5.905.121 $ | +5.899.684 $ | 5.437 $ | +1.093 $ | 4.344 $ | +4.344 $ |
| WILLIS TOWERS WATSON PLC | WTW | 1.670.265 $ | -4.096.698 $ | 5.766.963 $ | +5.765.498 $ | 1.465 $ | +483 $ | 982 $ | +982 $ |
| DOVER Corp | DOV | 5.747.755 $ | +1.307.089 $ | 4.440.666 $ | +4.435.525 $ | 5.141 $ | +824 $ | 4.317 $ | +4.317 $ |
| DARDEN RESTAURANTS INC | DRI | 5.747.120 $ | +355.281 $ | 5.391.839 $ | +5.385.480 $ | 6.359 $ | -204 $ | 6.563 $ | +6.563 $ |
| PRICE T ROWE GROUP INC | TROW | 5.697.400 $ | +4.267.593 $ | 1.429.807 $ | +1.428.452 $ | 1.355 $ | -449 $ | 1.804 $ | +1.804 $ |
| MML INVESTORS SERVICES, LLC | 5.650.387 $ | +4.956.374 $ | 694.013 $ | +694.013 $ | |||||
| BP PLC | BP | 5.636.795 $ | +727.865 $ | 4.908.930 $ | +4.904.058 $ | 4.872 $ | -1.440 $ | 6.312 $ | +6.312 $ |
| TWILIO INC | TWLO | 5.460.522 $ | +4.445.659 $ | 1.014.863 $ | +1.012.194 $ | 2.669 $ | +1.448 $ | 1.221 $ | +1.221 $ |
| PENTAIR plc | PNR | 5.460.388 $ | +1.389.254 $ | 4.071.134 $ | +4.070.078 $ | 1.056 $ | +429 $ | 627 $ | +627 $ |
| EXELON CORP | EXC | 5.445.679 $ | +374.863 $ | 5.070.816 $ | +5.066.344 $ | 4.472 $ | -61 $ | 4.533 $ | +4.533 $ |
| Fabrinet | FN | 5.423.796 $ | +1.338.192 $ | 4.085.604 $ | +4.081.866 $ | 3.738 $ | +1.540 $ | 2.198 $ | +2.198 $ |
| TC ENERGY CORP | TRP | 5.391.150 $ | +459.415 $ | 4.931.735 $ | +4.927.330 $ | 4.405 $ | +453 $ | 3.952 $ | +3.952 $ |
| CARNIVAL CORP | CCL | 5.062.240 $ | -204.808 $ | 5.267.048 $ | +5.261.185 $ | 5.863 $ | +2.503 $ | 3.360 $ | +3.360 $ |
| UBS Group AG | UBS | 5.211.177 $ | +895.287 $ | 4.315.890 $ | +4.312.577 $ | 3.313 $ | +167 $ | 3.146 $ | +3.146 $ |
| CIENA CORP | CIEN | 5.195.656 $ | +2.740.679 $ | 2.454.977 $ | +2.453.287 $ | 1.690 $ | +389 $ | 1.301 $ | +1.301 $ |
| EQUIFAX INC | EFX | 5.002.003 $ | -169.614 $ | 5.171.617 $ | +5.167.925 $ | 3.692 $ | +497 $ | 3.195 $ | +3.195 $ |
| NUCOR CORP | NUE | 5.025.875 $ | +1.421.017 $ | 3.604.858 $ | +3.600.673 $ | 4.185 $ | +342 $ | 3.843 $ | +3.843 $ |
| FIRSTENERGY CORP | FE | 4.965.905 $ | +302.213 $ | 4.663.692 $ | +4.660.005 $ | 3.687 $ | +1.563 $ | 2.124 $ | +2.124 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 4.932.623 $ | +2.898.811 $ | 2.033.812 $ | +2.031.923 $ | 1.889 $ | +588 $ | 1.301 $ | +1.301 $ |
| EQT Corp | EQT | 4.893.589 $ | +1.018.314 $ | 3.875.275 $ | +3.873.788 $ | 1.487 $ | +74 $ | 1.413 $ | +1.413 $ |
| AGNICO EAGLE MINES LTD | AEM | 4.803.548 $ | +2.197.080 $ | 2.606.468 $ | +2.605.194 $ | 1.274 $ | +900 $ | 374 $ | +374 $ |
| ALLSTATE CORP | ALL | 4.799.935 $ | +1.236.663 $ | 3.563.272 $ | +3.560.465 $ | 2.807 $ | -394 $ | 3.201 $ | +3.201 $ |
| Roblox Corp | RBLX | 2.387.075 $ | -2.402.929 $ | 4.790.004 $ | +4.787.666 $ | 2.338 $ | +1.667 $ | 671 $ | +671 $ |
| HEICO CORP | HEI | 4.489.131 $ | -272.763 $ | 4.761.894 $ | +4.756.801 $ | 5.093 $ | +1.238 $ | 3.855 $ | +3.855 $ |
| Aon plc | AON | 4.758.935 $ | +72.833 $ | 4.686.102 $ | +4.681.654 $ | 4.448 $ | -579 $ | 5.027 $ | +5.027 $ |
| Otis Worldwide Corp | OTIS | 4.618.438 $ | -132.210 $ | 4.750.648 $ | +4.744.593 $ | 6.055 $ | -904 $ | 6.959 $ | +6.959 $ |
| COPART INC | CPRT | 3.901.905 $ | -824.123 $ | 4.726.028 $ | +4.720.396 $ | 5.632 $ | -2.273 $ | 7.905 $ | +7.905 $ |
| PPL Corp | PPL | 4.383.511 $ | +82.253 $ | 4.301.258 $ | +4.296.914 $ | 4.344 $ | -187 $ | 4.531 $ | +4.531 $ |
| nVent Electric plc | NVT | 4.352.591 $ | +1.201.753 $ | 3.150.838 $ | +3.148.679 $ | 2.159 $ | +1.298 $ | 861 $ | +861 $ |
| GENUINE PARTS CO | GPC | 4.034.325 $ | -305.478 $ | 4.339.803 $ | +4.335.946 $ | 3.857 $ | -34 $ | 3.891 $ | +3.891 $ |
| HUBBELL INC | HUBB | 4.298.495 $ | +277.081 $ | 4.021.414 $ | +4.017.684 $ | 3.730 $ | +993 $ | 2.737 $ | +2.737 $ |
| WINTRUST FINANCIAL CORP | WTFC | 4.295.345 $ | +1.019.335 $ | 3.276.010 $ | +3.273.054 $ | 2.956 $ | +814 $ | 2.142 $ | +2.142 $ |
| Churchill Downs Inc | CHDN | 4.232.588 $ | +611.946 $ | 3.620.642 $ | +3.616.984 $ | 3.658 $ | -159 $ | 3.817 $ | +3.817 $ |
| NEWMARKET CORP | NEU | 3.504.455 $ | -709.408 $ | 4.213.863 $ | +4.210.504 $ | 3.359 $ | +404 $ | 2.955 $ | +2.955 $ |
| CAMECO CORP | CCJ | 4.182.315 $ | +650.573 $ | 3.531.742 $ | +3.529.278 $ | 2.464 $ | +856 $ | 1.608 $ | +1.608 $ |
| APi Group Corp | APG | 4.167.490 $ | +815.075 $ | 3.352.415 $ | +3.349.111 $ | 3.304 $ | +966 $ | 2.338 $ | +2.338 $ |
| Synchrony Financial | SYF | 4.152.619 $ | +759.885 $ | 3.392.734 $ | +3.389.720 $ | 3.014 $ | +704 $ | 2.310 $ | +2.310 $ |
| PACCAR INC | PCAR | 3.750.729 $ | -364.519 $ | 4.115.248 $ | +4.111.321 $ | 3.927 $ | -177 $ | 4.104 $ | +4.104 $ |
| SEMPRA | SRE | 4.080.701 $ | +119.005 $ | 3.961.696 $ | +3.958.026 $ | 3.670 $ | +311 $ | 3.359 $ | +3.359 $ |
| OSI SYSTEMS INC | OSIS | 4.051.428 $ | +537.642 $ | 3.513.786 $ | +3.510.697 $ | 3.089 $ | +598 $ | 2.491 $ | +2.491 $ |
| TARGET CORP | TGT | 4.024.459 $ | +755.116 $ | 3.269.343 $ | +3.265.210 $ | 4.133 $ | -2.863 $ | 6.996 $ | +6.996 $ |
| FASTENAL CO | FAST | 2.821.637 $ | -1.177.194 $ | 3.998.831 $ | +3.996.145 $ | 2.686 $ | +393 $ | 2.293 $ | +2.293 $ |
| RIO TINTO PLC | RIO | 3.993.688 $ | +1.023.171 $ | 2.970.517 $ | +2.968.144 $ | 2.373 $ | -215 $ | 2.588 $ | +2.588 $ |
| STIFEL FINANCIAL CORP | SF | 3.961.533 $ | +402.264 $ | 3.559.269 $ | +3.555.951 $ | 3.318 $ | +490 $ | 2.828 $ | +2.828 $ |
| TransDigm Group INC | TDG | 3.463.207 $ | -486.986 $ | 3.950.193 $ | +3.945.633 $ | 4.560 $ | +506 $ | 4.054 $ | +4.054 $ |
| DECKERS OUTDOOR CORP | DECK | 3.942.058 $ | +71.644 $ | 3.870.414 $ | +3.867.532 $ | 2.882 $ | -974 $ | 3.856 $ | +3.856 $ |
| SAIA INC | SAIA | 3.871.295 $ | +63.218 $ | 3.808.077 $ | +3.804.769 $ | 3.308 $ | -530 $ | 3.838 $ | +3.838 $ |
| Veralto Corp | VLTO | 3.403.967 $ | -458.462 $ | 3.862.429 $ | +3.858.188 $ | 4.241 $ | -649 $ | 4.890 $ | +4.890 $ |
| TORONTO DOMINION BANK | TD | 3.753.282 $ | +1.193.895 $ | 2.559.387 $ | +2.557.529 $ | 1.858 $ | +999 $ | 859 $ | +859 $ |
| ANTERO RESOURCES Corp | AR | 3.735.585 $ | +3.735.585 $ | ||||||
| Hewlett Packard Enterprise Co | HPE | 3.471.045 $ | -214.204 $ | 3.685.249 $ | +3.682.245 $ | 3.004 $ | +829 $ | 2.175 $ | +2.175 $ |
| Kraft Heinz Co | KHC | 3.672.781 $ | +14.824 $ | 3.657.957 $ | +3.654.210 $ | 3.747 $ | -233 $ | 3.980 $ | +3.980 $ |
| EQUINIX INC | EQIX | 3.660.667 $ | +246.547 $ | 3.414.120 $ | +3.410.586 $ | 3.534 $ | -146 $ | 3.680 $ | +3.680 $ |
| TENET HEALTHCARE CORP | THC | 2.801.157 $ | -819.249 $ | 3.620.406 $ | +3.617.251 $ | 3.155 $ | +577 $ | 2.578 $ | +2.578 $ |
| ROPER TECHNOLOGIES INC | ROP | 3.273.138 $ | -275.206 $ | 3.548.344 $ | +3.543.662 $ | 4.682 $ | +238 $ | 4.444 $ | +4.444 $ |
| AMEREN CORP | AEE | 3.530.161 $ | +1.344.223 $ | 2.185.938 $ | +2.183.985 $ | 1.953 $ | +163 $ | 1.790 $ | +1.790 $ |
| EVERSOURCE ENERGY | ES | 3.516.355 $ | +305.238 $ | 3.211.117 $ | +3.208.344 $ | 2.773 $ | +1.591 $ | 1.182 $ | +1.182 $ |
| HDFC BANK LTD | HDB | 3.472.350 $ | +355.397 $ | 3.116.953 $ | +3.110.880 $ | 6.073 $ | +2.363 $ | 3.710 $ | +3.710 $ |
| Public Storage | PSA | 3.136.696 $ | -304.642 $ | 3.441.338 $ | +3.436.666 $ | 4.672 $ | +160 $ | 4.512 $ | +4.512 $ |
| Amcor plc | AMCR | 3.435.575 $ | +201.546 $ | 3.234.029 $ | +3.232.512 $ | 1.517 $ | -39 $ | 1.556 $ | +1.556 $ |
| AngloGold Ashanti PLC | AU | 3.391.293 $ | +1.029.626 $ | 2.361.667 $ | +2.360.218 $ | 1.449 $ | +979 $ | 470 $ | +470 $ |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 3.370.795 $ | +555.772 $ | 2.815.023 $ | +2.812.336 $ | 2.687 $ | +804 $ | 1.883 $ | +1.883 $ |
| Encompass Health Corp | EHC | 3.042.688 $ | -294.238 $ | 3.336.926 $ | +3.333.655 $ | 3.271 $ | +801 $ | 2.470 $ | +2.470 $ |
| AIR LEASE CORP | AL | 699.529 $ | -2.601.082 $ | 3.300.611 $ | +3.297.384 $ | 3.227 $ | +750 $ | 2.477 $ | +2.477 $ |
| BERKLEY W R CORP | WRB | 2.997.380 $ | -299.650 $ | 3.297.030 $ | +3.293.515 $ | 3.515 $ | +153 $ | 3.362 $ | +3.362 $ |
| Bank OZK | OZK | 3.267.367 $ | +139.691 $ | 3.127.676 $ | +3.124.854 $ | 2.822 $ | +1.218 $ | 1.604 $ | +1.604 $ |
| UFP TECHNOLOGIES INC | UFPT | 3.238.308 $ | +699.396 $ | 2.538.912 $ | +2.535.573 $ | 3.339 $ | +926 $ | 2.413 $ | +2.413 $ |
| PIPER SANDLER COMPANIES | PIPR | 3.218.444 $ | +74.453 $ | 3.143.991 $ | +3.141.595 $ | 2.396 $ | +406 $ | 1.990 $ | +1.990 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 3.209.321 $ | +153.324 $ | 3.055.997 $ | +3.052.249 $ | 3.748 $ | +839 $ | 2.909 $ | +2.909 $ |
| BARRICK MINING CORP | B | 3.190.359 $ | +1.144.251 $ | 2.046.108 $ | +2.044.875 $ | 1.233 $ | +1.233 $ | ||
| Fox Corp | FOXA | 3.187.177 $ | +1.091.619 $ | 2.095.558 $ | +2.093.232 $ | 2.326 $ | +1.018 $ | 1.308 $ | +1.308 $ |
| Element Solutions Inc | ESI | 3.145.667 $ | -13.726 $ | 3.159.393 $ | +3.156.756 $ | 2.637 $ | -291 $ | 2.928 $ | +2.928 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 3.072.579 $ | +100.819 $ | 2.971.760 $ | +2.968.553 $ | 3.207 $ | +1.100 $ | 2.107 $ | +2.107 $ |
| STERIS plc | STE | 3.068.545 $ | +1.610.316 $ | 1.458.229 $ | +1.456.576 $ | 1.653 $ | -413 $ | 2.066 $ | +2.066 $ |
| RESMED INC | RMD | 3.054.626 $ | +114.555 $ | 2.940.071 $ | +2.936.873 $ | 3.198 $ | +650 $ | 2.548 $ | +2.548 $ |
| ALBEMARLE CORP | ALB | 3.037.442 $ | +1.622.566 $ | 1.414.876 $ | +1.413.811 $ | 1.065 $ | -143 $ | 1.208 $ | +1.208 $ |
| DTE ENERGY CO | DTE | 3.005.812 $ | -31.329 $ | 3.037.141 $ | +3.034.253 $ | 2.888 $ | +69 $ | 2.819 $ | +2.819 $ |
| VanEck Bitcoin ETF | HODL | 2.982.389 $ | +1.775.441 $ | 1.206.948 $ | +1.206.231 $ | 717 $ | +348 $ | 369 $ | +369 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 2.972.644 $ | +1.065.786 $ | 1.906.858 $ | +1.905.965 $ | 893 $ | +414 $ | 479 $ | +479 $ |
| Fidelity Ethereum Fund | FETH | 1.513.219 $ | -1.349.950 $ | 2.863.169 $ | +2.861.992 $ | 1.177 $ | +436 $ | 741 $ | +741 $ |
| COLGATE PALMOLIVE CO | CL | 2.852.366 $ | +76.838 $ | 2.775.528 $ | +2.771.981 $ | 3.547 $ | -581 $ | 4.128 $ | +4.128 $ |
| JABIL INC | JBL | 2.799.920 $ | +312.062 $ | 2.487.858 $ | +2.484.397 $ | 3.461 $ | +1.377 $ | 2.084 $ | +2.084 $ |
| ALCON INC | ALC | 2.791.517 $ | +14.198 $ | 2.777.319 $ | +2.776.077 $ | 1.242 $ | -1.772 $ | 3.014 $ | +3.014 $ |
| ROYAL BANK OF CANADA | RY | 2.783.806 $ | +732.094 $ | 2.051.712 $ | +2.050.168 $ | 1.544 $ | +163 $ | 1.381 $ | +1.381 $ |
| AVISTA CORP | AVA | 2.764.141 $ | +283.455 $ | 2.480.686 $ | +2.478.177 $ | 2.509 $ | -413 $ | 2.922 $ | +2.922 $ |
| Ingredion Inc | INGR | 2.542.170 $ | -205.382 $ | 2.747.552 $ | +2.744.120 $ | 3.432 $ | +29 $ | 3.403 $ | +3.403 $ |
| POOL CORP | POOL | 2.215.785 $ | -528.582 $ | 2.744.367 $ | +2.741.765 $ | 2.602 $ | -64 $ | 2.666 $ | +2.666 $ |
| BROWN & BROWN, INC. | BRO | 1.863.920 $ | -875.569 $ | 2.739.489 $ | +2.736.443 $ | 3.046 $ | -476 $ | 3.522 $ | +3.522 $ |
| REGIONS FINANCIAL CORP | RF | 2.691.703 $ | +189.312 $ | 2.502.391 $ | +2.500.145 $ | 2.246 $ | +228 $ | 2.018 $ | +2.018 $ |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 2.684.324 $ | +290.686 $ | 2.393.638 $ | +2.391.467 $ | 2.171 $ | -162 $ | 2.333 $ | +2.333 $ |
| Aptiv PLC | APTV | 1.493.599 $ | -1.139.419 $ | 2.633.018 $ | +2.630.762 $ | 2.256 $ | -105 $ | 2.361 $ | +2.361 $ |
| AUTOZONE INC | AZO | 1.887.370 $ | -607.405 $ | 2.494.775 $ | +2.492.423 $ | 2.352 $ | -38 $ | 2.390 $ | +2.390 $ |
| WILLIAMS SONOMA INC | WSM | 2.479.228 $ | +197.628 $ | 2.281.600 $ | +2.279.805 $ | 1.795 $ | +785 $ | 1.010 $ | +1.010 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 2.460.080 $ | +473.880 $ | 1.986.200 $ | +1.983.905 $ | 2.295 $ | +433 $ | 1.862 $ | +1.862 $ |
| Genpact LTD | G | 2.430.769 $ | +703.572 $ | 1.727.197 $ | +1.726.013 $ | 1.184 $ | -228 $ | 1.412 $ | +1.412 $ |
| GOLD FIELDS LTD | GFI | 2.236.982 $ | -130.613 $ | 2.367.595 $ | +2.366.603 $ | 992 $ | +547 $ | 445 $ | +445 $ |
| NATIONAL FUEL GAS CO | NFG | 2.359.098 $ | +207.455 $ | 2.151.643 $ | +2.150.408 $ | 1.235 $ | +551 $ | 684 $ | +684 $ |
| TORO CO | TTC | 2.288.181 $ | -38.485 $ | 2.326.666 $ | +2.324.611 $ | 2.055 $ | -72 $ | 2.127 $ | +2.127 $ |
| TREX CO INC | TREX | 1.267.920 $ | -1.036.442 $ | 2.304.362 $ | +2.301.907 $ | 2.455 $ | -276 $ | 2.731 $ | +2.731 $ |
| EAST WEST BANCORP INC | EWBC | 2.292.042 $ | +548.034 $ | 1.744.008 $ | +1.742.351 $ | 1.657 $ | +1.657 $ | ||
| RALPH LAUREN CORP | RL | 2.289.295 $ | +495.397 $ | 1.793.898 $ | +1.792.347 $ | 1.551 $ | +473 $ | 1.078 $ | +1.078 $ |
| ROLLINS INC | ROL | 2.247.366 $ | -9.329 $ | 2.256.695 $ | +2.253.995 $ | 2.700 $ | -341 $ | 3.041 $ | +3.041 $ |
| TYLER TECHNOLOGIES INC | TYL | 1.826.182 $ | -409.595 $ | 2.235.777 $ | +2.233.386 $ | 2.391 $ | +202 $ | 2.189 $ | +2.189 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 1.975.478 $ | -224.447 $ | 2.199.925 $ | +2.197.987 $ | 1.938 $ | +299 $ | 1.639 $ | +1.639 $ |
| GLOBAL PAYMENTS INC | GPN | 1.952.671 $ | -219.389 $ | 2.172.060 $ | +2.170.154 $ | 1.906 $ | -367 $ | 2.273 $ | +2.273 $ |
| TechnipFMC plc | FTI | 1.743.088 $ | -414.476 $ | 2.157.564 $ | +2.156.093 $ | 1.471 $ | +191 $ | 1.280 $ | +1.280 $ |
| EXACT SCIENCES CORP | EXAS | 2.133.927 $ | +453.455 $ | 1.680.472 $ | +1.678.669 $ | 1.803 $ | +419 $ | 1.384 $ | +1.384 $ |
| GATX CORP | GATX | 2.129.953 $ | +122.689 $ | 2.007.264 $ | +2.005.449 $ | 1.815 $ | +70 $ | 1.745 $ | +1.745 $ |
| STATE STREET CORP | STT | 2.123.088 $ | +428.697 $ | 1.694.391 $ | +1.692.909 $ | 1.482 $ | +539 $ | 943 $ | +943 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 2.090.220 $ | +548.690 $ | 1.541.530 $ | +1.540.526 $ | 1.004 $ | +210 $ | 794 $ | +794 $ |
| KINROSS GOLD CORP | KGC | 1.929.859 $ | -145.381 $ | 2.075.240 $ | +2.074.396 $ | 844 $ | +609 $ | 235 $ | +235 $ |
| TEXTRON INC | TXT | 2.073.632 $ | +243.205 $ | 1.830.427 $ | +1.828.664 $ | 1.763 $ | -335 $ | 2.098 $ | +2.098 $ |
| Noble Corp plc | NE | 2.070.120 $ | +147.133 $ | 1.922.987 $ | +1.921.116 $ | 1.871 $ | +511 $ | 1.360 $ | +1.360 $ |
| CENTENE CORP | CNC | 2.030.010 $ | +542.969 $ | 1.487.041 $ | +1.484.352 $ | 2.689 $ | -157 $ | 2.846 $ | +2.846 $ |
| SUNCOR ENERGY INC | SU | 2.022.360 $ | +773.854 $ | 1.248.506 $ | +1.247.500 $ | 1.006 $ | +149 $ | 857 $ | +857 $ |
| Hyatt Hotels Corp | H | 1.993.667 $ | +1.164.418 $ | 829.249 $ | +828.423 $ | 826 $ | +156 $ | 670 $ | +670 $ |
| PARSONS CORP | PSN | 1.427.739 $ | -531.826 $ | 1.959.565 $ | +1.957.972 $ | 1.593 $ | +241 $ | 1.352 $ | +1.352 $ |
| RBC Bearings INC | RBC | 1.958.675 $ | +254.727 $ | 1.703.948 $ | +1.702.202 $ | 1.746 $ | +281 $ | 1.465 $ | +1.465 $ |
| CENTRAL TRUST Co | 1.942.031 $ | +1.942.031 $ | |||||||
| FLUOR CORP | FLR | 1.916.834 $ | +1.916.834 $ | ||||||
| EQUITY RESIDENTIAL | EQR | 1.779.413 $ | -79.914 $ | 1.859.327 $ | +1.857.447 $ | 1.880 $ | +29 $ | 1.851 $ | +1.851 $ |
| AES CORP | AES | 1.857.254 $ | +168.950 $ | 1.688.304 $ | +1.686.849 $ | 1.455 $ | +406 $ | 1.049 $ | +1.049 $ |
| HP INC | HPQ | 1.765.033 $ | -83.842 $ | 1.848.875 $ | +1.847.085 $ | 1.790 $ | -22 $ | 1.812 $ | +1.812 $ |
| NVR INC | NVR | 1.582.531 $ | -265.441 $ | 1.847.972 $ | +1.846.259 $ | 1.713 $ | +11 $ | 1.702 $ | +1.702 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 1.663.666 $ | -164.000 $ | 1.827.666 $ | +1.826.155 $ | 1.511 $ | +302 $ | 1.209 $ | +1.209 $ |
| CRISPR Therapeutics AG | CRSP | 1.822.867 $ | +1.495.641 $ | 327.226 $ | +327.226 $ | ||||
| LOEWS CORP | L | 1.800.907 $ | +386.687 $ | 1.414.220 $ | +1.412.909 $ | 1.311 $ | +83 $ | 1.228 $ | +1.228 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 1.369.447 $ | -415.251 $ | 1.784.698 $ | +1.782.876 $ | 1.822 $ | -28 $ | 1.850 $ | +1.850 $ |
| IREN Ltd | IREN | 1.746.485 $ | +712.148 $ | 1.034.337 $ | +1.034.337 $ | ||||
| VAIL RESORTS INC | MTN | 1.499.411 $ | -232.421 $ | 1.731.832 $ | +1.730.267 $ | 1.565 $ | -49 $ | 1.614 $ | +1.614 $ |
| FRANCO NEVADA Corp | FNV | 1.718.326 $ | +23.240 $ | 1.695.086 $ | +1.693.861 $ | 1.225 $ | +36 $ | 1.189 $ | +1.189 $ |
| MGM Resorts International | MGM | 1.194.134 $ | -496.133 $ | 1.690.267 $ | +1.688.726 $ | 1.541 $ | +236 $ | 1.305 $ | +1.305 $ |
| JANUS HENDERSON GROUP PLC | JHG | 664.884 $ | -1.016.523 $ | 1.681.407 $ | +1.680.544 $ | 863 $ | -33 $ | 896 $ | +896 $ |
| SBA COMMUNICATIONS CORP | SBAC | 1.668.136 $ | +6.799 $ | 1.661.337 $ | +1.658.861 $ | 2.476 $ | +389 $ | 2.087 $ | +2.087 $ |
| Fortive Corp | FTV | 1.658.947 $ | +18.803 $ | 1.640.144 $ | +1.639.063 $ | 1.081 $ | -80 $ | 1.161 $ | +1.161 $ |
| BADGER METER INC | BMI | 1.648.854 $ | +115.090 $ | 1.533.764 $ | +1.533.157 $ | 607 $ | +123 $ | 484 $ | +484 $ |
| ARES CAPITAL CORP | ARCC | 1.641.307 $ | +47.944 $ | 1.593.363 $ | +1.591.655 $ | 1.708 $ | -39 $ | 1.747 $ | +1.747 $ |
| LINCOLN NATIONAL CORP | LNC | 1.631.647 $ | +812.865 $ | 818.782 $ | +818.036 $ | 746 $ | +0 $ | 746 $ | +746 $ |
| HF Sinclair Corp | DINO | 1.631.235 $ | +1.630.887 $ | 348 $ | +348 $ | ||||
| BHP Group Ltd | BHP | 1.625.950 $ | +71.412 $ | 1.554.538 $ | +1.553.114 $ | 1.424 $ | -5 $ | 1.429 $ | +1.429 $ |
| TTM TECHNOLOGIES INC | TTMI | 1.619.913 $ | +1.619.913 $ | ||||||
| UNITED THERAPEUTICS Corp | UTHR | 1.614.747 $ | +661.463 $ | 953.284 $ | +952.487 $ | 797 $ | +86 $ | 711 $ | +711 $ |
| TopBuild Corp | BLD | 1.614.108 $ | +344.623 $ | 1.269.485 $ | +1.268.533 $ | 952 $ | +123 $ | 829 $ | +829 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 1.587.746 $ | +275.597 $ | 1.312.149 $ | +1.310.899 $ | 1.250 $ | +220 $ | 1.030 $ | +1.030 $ |
| QUEST DIAGNOSTICS INC | DGX | 1.530.379 $ | -36.638 $ | 1.567.017 $ | +1.565.592 $ | 1.425 $ | +394 $ | 1.031 $ | +1.031 $ |
| Zai Lab Ltd | ZLAB | 607.186 $ | -934.267 $ | 1.541.453 $ | +1.539.926 $ | 1.527 $ | +522 $ | 1.005 $ | +1.005 $ |
| Edwards Lifesciences Corp | EW | 1.515.921 $ | +581.562 $ | 934.359 $ | +933.760 $ | 599 $ | -407 $ | 1.006 $ | +1.006 $ |
| URBAN OUTFITTERS INC | URBN | 1.514.909 $ | +671.321 $ | 843.588 $ | +843.588 $ | ||||
| HOLOGIC INC | HOLX | 982.129 $ | -505.215 $ | 1.487.344 $ | +1.485.767 $ | 1.577 $ | -905 $ | 2.482 $ | +2.482 $ |
| INCYTE CORP | INCY | 1.485.177 $ | +1.133.154 $ | 352.023 $ | +351.659 $ | 364 $ | +78 $ | 286 $ | +286 $ |
| EPR PROPERTIES | EPR | 1.478.880 $ | +188.311 $ | 1.290.569 $ | +1.289.783 $ | 786 $ | +218 $ | 568 $ | +568 $ |
| Nu Holdings Ltd. | NU | 1.475.978 $ | +177.844 $ | 1.298.134 $ | +1.296.853 $ | 1.281 $ | +323 $ | 958 $ | +958 $ |
| BRUKER CORP | BRKR | 1.453.173 $ | +417.718 $ | 1.035.455 $ | +1.034.174 $ | 1.281 $ | -241 $ | 1.522 $ | +1.522 $ |
| INSULET CORP | PODD | 1.443.592 $ | +462.516 $ | 981.076 $ | +980.057 $ | 1.019 $ | +304 $ | 715 $ | +715 $ |
| INTERPARFUMS INC | IPAR | 567.845 $ | -874.773 $ | 1.442.618 $ | +1.440.612 $ | 2.006 $ | +539 $ | 1.467 $ | +1.467 $ |
| CDW Corp | CDW | 1.440.239 $ | +388.991 $ | 1.051.248 $ | +1.050.277 $ | 971 $ | +78 $ | 893 $ | +893 $ |
| BORGWARNER INC | BWA | 1.439.630 $ | +143.172 $ | 1.296.458 $ | +1.295.471 $ | 987 $ | +196 $ | 791 $ | +791 $ |
| Shift4 Payments, Inc. | FOUR | 792.226 $ | -638.471 $ | 1.430.697 $ | +1.429.155 $ | 1.542 $ | +308 $ | 1.234 $ | +1.234 $ |
| Royalty Pharma plc | RPRX | 1.414.663 $ | +521.827 $ | 892.836 $ | +892.836 $ | ||||
| MANULIFE FINANCIAL CORP | MFC | 1.406.802 $ | +218.070 $ | 1.188.732 $ | +1.187.441 $ | 1.291 $ | +74 $ | 1.217 $ | +1.217 $ |
| DONEGAL GROUP INC | DGICA | 1.380.732 $ | +337.220 $ | 1.043.512 $ | +1.043.512 $ | ||||
| Haleon plc | HLN | 1.380.649 $ | +22.028 $ | 1.358.621 $ | +1.356.876 $ | 1.745 $ | -478 $ | 2.223 $ | +2.223 $ |
| NEWS CORP | NWSA | 1.364.096 $ | +1.362.979 $ | 1.117 $ | +229 $ | 888 $ | +888 $ | ||
| VSE CORP | VSEC | 1.362.184 $ | +1.362.184 $ | ||||||
| OMEROS CORP | OMER | 1.337.503 $ | +1.094.885 $ | 242.618 $ | +242.469 $ | 149 $ | -96 $ | 245 $ | +245 $ |
| WEYERHAEUSER CO | WY | 1.314.815 $ | +42.625 $ | 1.272.190 $ | +1.269.007 $ | 3.183 $ | +28 $ | 3.155 $ | +3.155 $ |
| AeroVironment Inc | AVAV | 1.286.129 $ | +163.861 $ | 1.122.268 $ | +1.119.892 $ | 2.376 $ | +1.405 $ | 971 $ | +971 $ |
| MOSAIC CO | MOS | 1.281.961 $ | +1.281.715 $ | 246 $ | +246 $ | ||||
| ARGAN INC | AGX | 1.270.443 $ | +551.060 $ | 719.383 $ | +718.865 $ | 518 $ | -12 $ | 530 $ | +530 $ |
| JONES LANG LASALLE INC | JLL | 1.242.935 $ | +833.085 $ | 409.850 $ | +409.513 $ | 337 $ | -1.685 $ | 2.022 $ | +2.022 $ |
| Galaxy Digital Inc. | GLXY | 1.242.903 $ | +1.242.903 $ | ||||||
| PRUDENTIAL PLC | 1.241.166 $ | +870.673 $ | 370.493 $ | +370.005 $ | 488 $ | +53 $ | 435 $ | +435 $ | |
| AECOM | ACM | 796.466 $ | -433.151 $ | 1.229.617 $ | +1.228.020 $ | 1.597 $ | +261 $ | 1.336 $ | +1.336 $ |
| MANHATTAN ASSOCIATES INC | MANH | 1.120.409 $ | -105.938 $ | 1.226.347 $ | +1.225.135 $ | 1.212 $ | -148 $ | 1.360 $ | +1.360 $ |
| NORDSON CORP | NDSN | 1.066.516 $ | -146.512 $ | 1.213.028 $ | +1.211.635 $ | 1.393 $ | +41 $ | 1.352 $ | +1.352 $ |
| GENMAB A/S | GMAB | 1.208.859 $ | +43.767 $ | 1.165.092 $ | +1.164.295 $ | 797 $ | -118 $ | 915 $ | +915 $ |
| WATSCO INC | WSO | 825.899 $ | -380.558 $ | 1.206.457 $ | +1.204.933 $ | 1.524 $ | -224 $ | 1.748 $ | +1.748 $ |
| Valaris Ltd | VAL | 1.194.782 $ | +74.681 $ | 1.120.101 $ | +1.120.101 $ | ||||
| Allison Transmission Holdings Inc | ALSN | 1.182.071 $ | +7.099 $ | 1.174.972 $ | +1.172.819 $ | 2.153 $ | +629 $ | 1.524 $ | +1.524 $ |
| BEAZER HOMES USA INC | BZH | 1.171.133 $ | +1.171.133 $ | ||||||
| SMITH A O CORP | AOS | 1.122.679 $ | -46.295 $ | 1.168.974 $ | +1.167.849 $ | 1.125 $ | +117 $ | 1.008 $ | +1.008 $ |
| HUMANA INC | HUM | 1.150.792 $ | +155.289 $ | 995.503 $ | +994.599 $ | 904 $ | -648 $ | 1.552 $ | +1.552 $ |
| CAMDEN PROPERTY TRUST | CPT | 1.140.126 $ | +49.405 $ | 1.090.721 $ | +1.089.519 $ | 1.202 $ | -30 $ | 1.232 $ | +1.232 $ |
| EnerSys | ENS | 1.132.885 $ | +516.591 $ | 616.294 $ | +615.787 $ | 507 $ | -83 $ | 590 $ | +590 $ |
| CubeSmart | CUBE | 995.162 $ | -122.340 $ | 1.117.502 $ | +1.116.553 $ | 949 $ | -153 $ | 1.102 $ | +1.102 $ |
| GERON CORP | GERN | 1.101.032 $ | +346.004 $ | 755.028 $ | +754.250 $ | 778 $ | -98 $ | 876 $ | +876 $ |
| ROYAL GOLD INC | RGLD | 1.086.874 $ | +165.905 $ | 920.969 $ | +920.031 $ | 938 $ | +58 $ | 880 $ | +880 $ |
| INNODATA INC | INOD | 264.532 $ | -817.323 $ | 1.081.855 $ | +1.081.615 $ | 240 $ | +240 $ | ||
| Unum Group | UNM | 1.064.151 $ | -9.132 $ | 1.073.283 $ | +1.071.706 $ | 1.577 $ | -14 $ | 1.591 $ | +1.591 $ |
| NOKIA CORP | NOK | 1.069.753 $ | +410.558 $ | 659.195 $ | +658.431 $ | 764 $ | +48 $ | 716 $ | +716 $ |
| Avery Dennison Corp | AVY | 1.027.484 $ | +301.699 $ | 725.785 $ | +724.900 $ | 885 $ | -138 $ | 1.023 $ | +1.023 $ |
| SKYWEST INC | SKYW | 1.026.336 $ | +309.273 $ | 717.063 $ | +716.500 $ | 563 $ | +212 $ | 351 $ | +351 $ |
| PG&E Corp | PCG | 1.023.546 $ | +126.314 $ | 897.232 $ | +896.326 $ | 906 $ | -244 $ | 1.150 $ | +1.150 $ |
| Vipshop Holdings Ltd | VIPS | 1.023.517 $ | +716.789 $ | 306.728 $ | +306.728 $ | ||||
| Talen Energy Corp | TLN | 977.958 $ | -37.849 $ | 1.015.807 $ | +1.015.510 $ | 297 $ | +297 $ | ||
| BROWN FORMAN CORP | BF-A | 838.476 $ | -173.203 $ | 1.011.679 $ | +1.010.431 $ | 1.248 $ | -394 $ | 1.642 $ | +1.642 $ |
| REPLIGEN CORP | RGEN | 1.011.262 $ | +481.862 $ | 529.400 $ | +528.851 $ | 549 $ | +45 $ | 504 $ | +504 $ |
| HALLIBURTON CO | HAL | 974.718 $ | +442.641 $ | 532.077 $ | +531.576 $ | 501 $ | -547 $ | 1.048 $ | +1.048 $ |
| MCCORMICK & CO INC | MKC | 972.732 $ | +98.248 $ | 874.484 $ | +873.012 $ | 1.472 $ | -650 $ | 2.122 $ | +2.122 $ |
| ArcelorMittal | MT | 961.212 $ | +458.739 $ | 502.473 $ | +501.985 $ | 488 $ | +122 $ | 366 $ | +366 $ |
| DOMINOS PIZZA INC | DPZ | 867.466 $ | -85.077 $ | 952.543 $ | +949.834 $ | 2.709 $ | -13 $ | 2.722 $ | +2.722 $ |
| WYNN RESORTS LTD | WYNN | 932.157 $ | -10.384 $ | 942.541 $ | +941.454 $ | 1.087 $ | -30 $ | 1.117 $ | +1.117 $ |
| Alcoa Corp | AA | 926.865 $ | +576.102 $ | 350.763 $ | +350.456 $ | 307 $ | +307 $ | ||
| LKQ CORP | LKQ | 924.158 $ | +78.660 $ | 845.498 $ | +844.435 $ | 1.063 $ | -214 $ | 1.277 $ | +1.277 $ |
| MURPHY OIL CORP | MUR | 906.396 $ | +154.272 $ | 752.124 $ | +751.499 $ | 625 $ | -96 $ | 721 $ | +721 $ |
| Blue Bird Corp | BLBD | 905.972 $ | +118.688 $ | 787.284 $ | +786.849 $ | 435 $ | +198 $ | 237 $ | +237 $ |
| PAN AMERICAN SILVER CORP | PAAS | 893.406 $ | +268.874 $ | 624.532 $ | +624.266 $ | 266 $ | +266 $ | ||
| TECK RESOURCES LTD | TECK | 885.237 $ | +332.988 $ | 552.249 $ | +551.644 $ | 605 $ | +174 $ | 431 $ | +431 $ |
| CORCEPT THERAPEUTICS INC | CORT | 459.047 $ | -424.495 $ | 883.542 $ | +882.861 $ | 681 $ | -91 $ | 772 $ | +772 $ |
| NORTHERN TRUST CORP | NTRS | 881.237 $ | +24.033 $ | 857.204 $ | +856.380 $ | 824 $ | +332 $ | 492 $ | +492 $ |
| MOLSON COORS BEVERAGE CO | TAP | 733.819 $ | -146.765 $ | 880.584 $ | +879.593 $ | 991 $ | -740 $ | 1.731 $ | +1.731 $ |
| CENTRUS ENERGY CORP | LEU | 877.611 $ | +876.673 $ | 938 $ | +938 $ | ||||
| ACADIA PHARMACEUTICALS INC | ACAD | 874.405 $ | +398.288 $ | 476.117 $ | +475.768 $ | 349 $ | +170 $ | 179 $ | +179 $ |
| BOYD GAMING CORP | BYD | 810.217 $ | -62.203 $ | 872.420 $ | +872.420 $ | ||||
| FACTSET RESEARCH SYSTEMS INC | FDS | 870.414 $ | +150.812 $ | 719.602 $ | +718.481 $ | 1.121 $ | -20 $ | 1.141 $ | +1.141 $ |
| CMS ENERGY CORP | CMS | 867.490 $ | +231.659 $ | 635.831 $ | +635.196 $ | 635 $ | -89 $ | 724 $ | +724 $ |
| TransUnion | TRU | 866.149 $ | +14.961 $ | 851.188 $ | +849.927 $ | 1.261 $ | +184 $ | 1.077 $ | +1.077 $ |
| TETRA TECH INC | TTEK | 676.905 $ | -186.136 $ | 863.041 $ | +862.016 $ | 1.025 $ | +163 $ | 862 $ | +862 $ |
| RAMBUS INC | RMBS | 849.891 $ | +85.688 $ | 764.203 $ | +763.771 $ | 432 $ | +123 $ | 309 $ | +309 $ |
| FULLER H B CO | FUL | 835.507 $ | +14.518 $ | 820.989 $ | +820.141 $ | 848 $ | +114 $ | 734 $ | +734 $ |
| ON SEMICONDUCTOR CORP | ON | 666.756 $ | -163.008 $ | 829.764 $ | +828.810 $ | 954 $ | +111 $ | 843 $ | +843 $ |
| ATI INC | ATI | 825.038 $ | +261.657 $ | 563.381 $ | +562.784 $ | 597 $ | +206 $ | 391 $ | +391 $ |
| RADIAN GROUP INC | RDN | 815.521 $ | +205.843 $ | 609.678 $ | +609.113 $ | 565 $ | +98 $ | 467 $ | +467 $ |
| DXP ENTERPRISES INC | DXPE | 810.033 $ | +809.246 $ | 787 $ | +787 $ | ||||
| Integer Holdings Corp | ITGR | 486.741 $ | -314.118 $ | 800.859 $ | +799.848 $ | 1.011 $ | +64 $ | 947 $ | +947 $ |
| Liberty Media Corp | FWONA | 800.833 $ | +105.614 $ | 695.219 $ | +694.531 $ | 688 $ | +102 $ | 586 $ | +586 $ |
| Owens Corning | OC | 637.533 $ | -158.442 $ | 795.975 $ | +795.206 $ | 769 $ | -662 $ | 1.431 $ | +1.431 $ |
| Viking Holdings Ltd | VIK | 784.939 $ | +127.473 $ | 657.466 $ | +657.182 $ | 284 $ | +284 $ | ||
| AMERICOLD REALTY TRUST | COLD | 779.107 $ | +4.151 $ | 774.956 $ | +773.870 $ | 1.086 $ | -330 $ | 1.416 $ | +1.416 $ |
| Bloom Energy Corp | BE | 762.373 $ | +83.783 $ | 678.590 $ | +678.590 $ | ||||
| ARBOR REALTY TRUST INC | ABR | 313.334 $ | -448.468 $ | 761.802 $ | +761.137 $ | 665 $ | -44 $ | 709 $ | +709 $ |
| COMMONWEALTH EQUITY SERVICES, LLC | 761.053 $ | +225.055 $ | 535.998 $ | +535.998 $ | |||||
| Jazz Pharmaceuticals plc | JAZZ | 450.245 $ | -298.181 $ | 748.426 $ | +747.019 $ | 1.407 $ | -621 $ | 2.028 $ | +2.028 $ |
| NextDecade Corp | NEXT | 741.489 $ | +242.465 $ | 499.024 $ | +499.024 $ | ||||
| BRUNSWICK CORP | BC | 704.604 $ | -35.792 $ | 740.396 $ | +739.828 $ | 568 $ | +146 $ | 422 $ | +422 $ |
| Hamilton Lane INC | HLNE | 738.324 $ | +62.086 $ | 676.238 $ | +675.397 $ | 841 $ | +323 $ | 518 $ | +518 $ |
| TIMKEN CO | TKR | 728.507 $ | +199.536 $ | 528.971 $ | +528.479 $ | 492 $ | +9 $ | 483 $ | +483 $ |
| IDACORP INC | IDA | 698.625 $ | -11.076 $ | 709.701 $ | +709.075 $ | 626 $ | +37 $ | 589 $ | +589 $ |
| LIGAND PHARMACEUTICALS INC | LGND | 705.987 $ | +4.158 $ | 701.829 $ | +701.432 $ | 397 $ | +66 $ | 331 $ | +331 $ |
| PEGASYSTEMS INC | PEGA | 694.640 $ | +70.112 $ | 624.528 $ | +624.007 $ | 521 $ | +521 $ | ||
| AXCELIS TECHNOLOGIES INC | ACLS | 682.087 $ | +318.378 $ | 363.709 $ | +363.709 $ | ||||
| STEEL DYNAMICS INC | STLD | 680.792 $ | +142.513 $ | 538.279 $ | +537.942 $ | 337 $ | -297 $ | 634 $ | +634 $ |
| ALLIANT ENERGY CORP | LNT | 676.512 $ | +57.455 $ | 619.057 $ | +618.513 $ | 544 $ | -301 $ | 845 $ | +845 $ |
| Otter Tail Corp | OTTR | 673.264 $ | +35.385 $ | 637.879 $ | +637.311 $ | 568 $ | -10 $ | 578 $ | +578 $ |
| Sunoco LP | SUN | 548.404 $ | -119.611 $ | 668.015 $ | +667.265 $ | 750 $ | -147 $ | 897 $ | +897 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 662.507 $ | +351.047 $ | 311.460 $ | +311.006 $ | 454 $ | -360 $ | 814 $ | +814 $ |
| HENRY SCHEIN INC | HSIC | 652.104 $ | -4.826 $ | 656.930 $ | +656.127 $ | 803 $ | +126 $ | 677 $ | +677 $ |
| CLEAN HARBORS INC | CLH | 649.901 $ | +55.262 $ | 594.639 $ | +593.836 $ | 803 $ | +33 $ | 770 $ | +770 $ |
| Concentrix Corp | CNXC | 648.008 $ | +47.305 $ | 600.703 $ | +600.476 $ | 227 $ | +227 $ | ||
| EQUINOR ASA | EQNR | 644.867 $ | +50.472 $ | 594.395 $ | +593.792 $ | 603 $ | +281 $ | 322 $ | +322 $ |
| BIO-TECHNE Corp | TECH | 640.450 $ | +85.860 $ | 554.590 $ | +554.057 $ | 533 $ | -62 $ | 595 $ | +595 $ |
| CHUNGHWA TELECOM CO LTD | CHT | 637.366 $ | +33.431 $ | 603.935 $ | +603.394 $ | 541 $ | +110 $ | 431 $ | +431 $ |
| Paramount Skydance Corp | PSKY | 352.476 $ | -284.059 $ | 636.535 $ | +636.535 $ | ||||
| IMAX CORP | IMAX | 635.897 $ | +74.103 $ | 561.794 $ | +561.314 $ | 480 $ | +17 $ | 463 $ | +463 $ |
| NORDIC AMERICAN TANKERS Ltd | NAT | 634.499 $ | +107.974 $ | 526.525 $ | +526.107 $ | 418 $ | +32 $ | 386 $ | +386 $ |
| GRACO INC | GGG | 598.126 $ | -25.941 $ | 624.067 $ | +623.422 $ | 645 $ | +54 $ | 591 $ | +591 $ |
| ORIX CORP | IX | 616.567 $ | +121.407 $ | 495.160 $ | +494.738 $ | 422 $ | +24 $ | 398 $ | +398 $ |
| BALCHEM CORP | BCPC | 613.666 $ | +71.812 $ | 541.854 $ | +541.261 $ | 593 $ | -24 $ | 617 $ | +617 $ |
| LEMAITRE VASCULAR INC | LMAT | 585.669 $ | -17.853 $ | 603.522 $ | +602.945 $ | 577 $ | -34 $ | 611 $ | +611 $ |
| OSHKOSH CORP | OSK | 600.969 $ | +177.154 $ | 423.815 $ | +423.369 $ | 446 $ | +31 $ | 415 $ | +415 $ |
| BALL Corp | BALL | 246.465 $ | -351.988 $ | 598.453 $ | +597.676 $ | 777 $ | -280 $ | 1.057 $ | +1.057 $ |
| TRUIST FINANCIAL CORP | TFC | 420.136 $ | -176.505 $ | 596.641 $ | +595.676 $ | 965 $ | +736 $ | 229 $ | +229 $ |
| Fresenius Medical Care AG | FMS | 587.502 $ | +40.784 $ | 546.718 $ | +546.063 $ | 655 $ | +206 $ | 449 $ | +449 $ |
| Moelis & Co | MC | 470.912 $ | -105.759 $ | 576.671 $ | +576.153 $ | 518 $ | +60 $ | 458 $ | +458 $ |
| Archer-Daniels-Midland Co | ADM | 576.045 $ | +50.903 $ | 525.142 $ | +524.680 $ | 462 $ | +34 $ | 428 $ | +428 $ |
| MPLX LP | MPLX | 574.640 $ | +108.243 $ | 466.397 $ | +466.012 $ | 385 $ | -331 $ | 716 $ | +716 $ |
| EXPONENT INC | EXPO | 358.607 $ | -215.097 $ | 573.704 $ | +572.987 $ | 717 $ | -88 $ | 805 $ | +805 $ |
| SMITH & NEPHEW PLC | SNN | 565.244 $ | +64.471 $ | 500.773 $ | +500.318 $ | 455 $ | +75 $ | 380 $ | +380 $ |
| INTERFACE INC | TILE | 564.175 $ | +81.477 $ | 482.698 $ | +482.407 $ | 291 $ | +291 $ | ||
| NOVANTA INC | NOVT | 563.775 $ | +271.537 $ | 292.238 $ | +292.238 $ | ||||
| Antero Midstream Corp | AM | 562.848 $ | +163.530 $ | 399.318 $ | +398.992 $ | 326 $ | -140 $ | 466 $ | +466 $ |
| CENTERPOINT ENERGY INC | CNP | 560.523 $ | +13.628 $ | 546.895 $ | +546.322 $ | 573 $ | -39 $ | 612 $ | +612 $ |
| NELNET INC | NNI | 549.866 $ | +77.975 $ | 471.891 $ | +471.487 $ | 404 $ | +104 $ | 300 $ | +300 $ |
| WIPRO LTD | WIT | 536.419 $ | +25.829 $ | 510.590 $ | +510.118 $ | 472 $ | +76 $ | 396 $ | +396 $ |
| Bunge Global SA | BG | 533.178 $ | +89.394 $ | 443.784 $ | +443.318 $ | 466 $ | +48 $ | 418 $ | +418 $ |
| PATRICK INDUSTRIES INC | PATK | 526.303 $ | +41.043 $ | 485.260 $ | +484.795 $ | 465 $ | +46 $ | 419 $ | +419 $ |
| CGI INC | GIB | 466.507 $ | -58.778 $ | 525.285 $ | +524.769 $ | 516 $ | +155 $ | 361 $ | +361 $ |
| GigaCloud Technology Inc | GCT | 521.521 $ | +521.521 $ | ||||||
| COGNEX CORP | CGNX | 379.505 $ | -138.111 $ | 517.616 $ | +517.232 $ | 384 $ | -11 $ | 395 $ | +395 $ |
| Smurfit Westrock plc | SW | 494.154 $ | +158.110 $ | 336.044 $ | +335.707 $ | 337 $ | -177 $ | 514 $ | +514 $ |
| WAFD INC | WAFD | 487.733 $ | +38.353 $ | 449.380 $ | +448.893 $ | 487 $ | +21 $ | 466 $ | +466 $ |
| Penumbra Inc | PEN | 485.952 $ | +136.117 $ | 349.835 $ | +349.422 $ | 413 $ | -493 $ | 906 $ | +906 $ |
| Solventum Corp | SOLV | 477.263 $ | +180.153 $ | 297.110 $ | +296.808 $ | 302 $ | -35 $ | 337 $ | +337 $ |
| Performance Food Group Co | PFGC | 411.564 $ | -61.818 $ | 473.382 $ | +472.849 $ | 533 $ | +52 $ | 481 $ | +481 $ |
| MIDDLEBY Corp | MIDD | 466.565 $ | +98.181 $ | 368.384 $ | +367.995 $ | 389 $ | +32 $ | 357 $ | +357 $ |
| MSA Safety Inc | MSA | 463.495 $ | +65.397 $ | 398.098 $ | +397.671 $ | 427 $ | +63 $ | 364 $ | +364 $ |
| Ferrovial SE | FER | 444.999 $ | +54.664 $ | 390.335 $ | +390.335 $ | ||||
| GARTNER INC | IT | 401.125 $ | -38.131 $ | 439.256 $ | +438.425 $ | 831 $ | -455 $ | 1.286 $ | +1.286 $ |
| PHOTRONICS INC | PLAB | 429.792 $ | +429.792 $ | ||||||
| Addus HomeCare Corp | ADUS | 385.101 $ | -36.831 $ | 421.932 $ | +421.714 $ | 218 $ | +218 $ | ||
| CNO Financial Group, Inc. | CNO | 421.125 $ | +177.285 $ | 243.840 $ | +243.840 $ | ||||
| COMMVAULT SYSTEMS INC | CVLT | 295.975 $ | -121.606 $ | 417.581 $ | +417.185 $ | 396 $ | -344 $ | 740 $ | +740 $ |
| ALIGN TECHNOLOGY INC | ALGN | 417.233 $ | +416.700 $ | 533 $ | -50 $ | 583 $ | +583 $ | ||
| URANIUM ENERGY CORP | UEC | 395.275 $ | -21.840 $ | 417.115 $ | +417.036 $ | 79 $ | +79 $ | ||
| FLOWSERVE CORP | FLS | 414.311 $ | +124.852 $ | 289.459 $ | +289.459 $ | ||||
| Meritage Homes CORP | MTH | 295.557 $ | -117.865 $ | 413.422 $ | +413.129 $ | 293 $ | -10 $ | 303 $ | +303 $ |
| KT CORP | KT | 327.888 $ | -83.701 $ | 411.589 $ | +411.252 $ | 337 $ | +33 $ | 304 $ | +304 $ |
| WORKIVA INC | WK | 335.426 $ | -70.527 $ | 405.953 $ | +405.566 $ | 387 $ | -49 $ | 436 $ | +436 $ |
| Aramark | ARMK | 396.204 $ | +32.079 $ | 364.125 $ | +363.712 $ | 413 $ | +115 $ | 298 $ | +298 $ |
| TOWER SEMICONDUCTOR LTD | TSEM | 394.296 $ | +394.068 $ | 228 $ | +228 $ | ||||
| ADVANCE AUTO PARTS INC | AAP | 393.707 $ | +393.385 $ | 322 $ | +322 $ | ||||
| SLM Corp | SLM | 393.001 $ | +31.596 $ | 361.405 $ | +360.986 $ | 419 $ | +419 $ | ||
| PEABODY ENERGY CORP | BTU | 392.080 $ | +392.080 $ | ||||||
| BRADY CORP | BRC | 389.524 $ | +171.897 $ | 217.627 $ | +217.627 $ | ||||
| FRANKLIN RESOURCES INC | BEN | 389.325 $ | +38.316 $ | 351.009 $ | +350.644 $ | 365 $ | +66 $ | 299 $ | +299 $ |
| ICON PLC | ICLR | 388.311 $ | +85.386 $ | 302.925 $ | +300.848 $ | 2.077 $ | +2.077 $ | ||
| CARNIVAL PLC | CUK | 385.100 $ | +72.606 $ | 312.494 $ | +312.144 $ | 350 $ | +156 $ | 194 $ | +194 $ |
| CHEESECAKE FACTORY INC | CAKE | 382.202 $ | +73.206 $ | 308.996 $ | +308.608 $ | 388 $ | +85 $ | 303 $ | +303 $ |
| PEARSON PLC | PSO | 380.441 $ | +76.422 $ | 304.019 $ | +303.843 $ | 176 $ | +176 $ | ||
| CABOT CORP | CBT | 375.943 $ | +375.549 $ | 394 $ | -57 $ | 451 $ | +451 $ | ||
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 313.223 $ | -60.291 $ | 373.514 $ | +373.268 $ | 246 $ | +30 $ | 216 $ | +216 $ |
| GENTEX CORP | GNTX | 221.013 $ | -148.534 $ | 369.547 $ | +369.338 $ | 209 $ | -250 $ | 459 $ | +459 $ |
| ESCO TECHNOLOGIES INC | ESE | 345.501 $ | -23.394 $ | 368.895 $ | +368.580 $ | 315 $ | +66 $ | 249 $ | +249 $ |
| Vericel Corp | VCEL | 367.914 $ | +64.606 $ | 303.308 $ | +302.883 $ | 425 $ | +1 $ | 424 $ | +424 $ |
| CRAWFORD & CO | CRD-A | 365.240 $ | -2.288 $ | 367.528 $ | +367.167 $ | 361 $ | -46 $ | 407 $ | +407 $ |
| Cadence Bank | CADE | 367.314 $ | +58.385 $ | 308.929 $ | +308.700 $ | 229 $ | +229 $ | ||
| LAS VEGAS SANDS CORP | LVS | 363.939 $ | +363.568 $ | 371 $ | -226 $ | 597 $ | +597 $ | ||
| RLI CORP | RLI | 340.648 $ | -20.584 $ | 361.232 $ | +360.835 $ | 397 $ | -40 $ | 437 $ | +437 $ |
| Silicon Motion Technology CORP | SIMO | 360.328 $ | +10.793 $ | 349.535 $ | +349.263 $ | 272 $ | +272 $ | ||
| FirstService Corp | FSV | 292.723 $ | -63.302 $ | 356.025 $ | +355.716 $ | 309 $ | +10 $ | 299 $ | +299 $ |
| SILGAN HOLDINGS INC | SLGN | 312.680 $ | -41.957 $ | 354.637 $ | +354.015 $ | 622 $ | +222 $ | 400 $ | +400 $ |
| BARCLAYS BANK PLC | ATMP | 351.194 $ | +12.453 $ | 338.741 $ | +338.474 $ | 267 $ | +267 $ | ||
| KAISER ALUMINUM CORP | KALU | 349.594 $ | +349.594 $ | ||||||
| IMPINJ INC | PI | 349.238 $ | +116.251 $ | 232.987 $ | +232.336 $ | 651 $ | +207 $ | 444 $ | +444 $ |
| LEAR CORP | LEA | 329.184 $ | +6.949 $ | 322.235 $ | +321.918 $ | 317 $ | -213 $ | 530 $ | +530 $ |
| SM Energy Co | SM | 325.158 $ | +324.860 $ | 298 $ | -32 $ | 330 $ | +330 $ | ||
| TRUSTMARK CORP | TRMK | 315.718 $ | +59.757 $ | 255.961 $ | +255.753 $ | 208 $ | +208 $ | ||
| Permian Resources Corp | PR | 313.100 $ | +14.962 $ | 298.138 $ | +297.682 $ | 456 $ | -246 $ | 702 $ | +702 $ |
| Knife River Corp | KNF | 269.229 $ | -43.863 $ | 313.092 $ | +312.737 $ | 355 $ | -31 $ | 386 $ | +386 $ |
| Simpson Manufacturing Co., Inc. | SSD | 279.345 $ | -32.048 $ | 311.393 $ | +311.076 $ | 317 $ | -91 $ | 408 $ | +408 $ |
| KB HOME | KBH | 311.085 $ | +13.365 $ | 297.720 $ | +297.486 $ | 234 $ | -18 $ | 252 $ | +252 $ |
| LIGHTBRIDGE Corp | LTBR | 310.514 $ | +310.514 $ | ||||||
| CYTOKINETICS INC | CYTK | 307.692 $ | +307.692 $ | ||||||
| VISTEON CORP | VC | 304.540 $ | +16.601 $ | 287.939 $ | +287.939 $ | ||||
| CREDICORP LTD | BAP | 303.894 $ | +66.917 $ | 236.977 $ | +236.770 $ | 207 $ | +207 $ | ||
| POWER INTEGRATIONS INC | POWI | 301.975 $ | +301.545 $ | 430 $ | +50 $ | 380 $ | +380 $ | ||
| Ameris Bancorp | ABCB | 298.609 $ | +43.727 $ | 254.882 $ | +254.633 $ | 249 $ | +12 $ | 237 $ | +237 $ |
| TELEFONICA S A | TEFOF | 281.990 $ | -14.656 $ | 296.646 $ | +296.371 $ | 275 $ | +59 $ | 216 $ | +216 $ |
| MONARCH CASINO & RESORT INC | MCRI | 296.364 $ | +5.631 $ | 290.733 $ | +290.733 $ | ||||
| VERRA MOBILITY Corp | VRRM | 215.988 $ | -79.696 $ | 295.684 $ | +295.684 $ | ||||
| SENSIENT TECHNOLOGIES CORP | SXT | 295.612 $ | +11.569 $ | 284.043 $ | +283.726 $ | 317 $ | +90 $ | 227 $ | +227 $ |
| BOX INC | BOX | 284.115 $ | -4.572 $ | 288.687 $ | +288.354 $ | 333 $ | +27 $ | 306 $ | +306 $ |
| TELEFLEX INC | TFX | 284.205 $ | +284.205 $ | ||||||
| Northwest Natural Holding Co | NWN | 283.784 $ | +283.784 $ | ||||||
| CEMEX SAB DE CV | CX | 283.246 $ | +77.654 $ | 205.592 $ | +205.454 $ | 138 $ | +44 $ | 94 $ | +94 $ |
| UFP INDUSTRIES INC | UFPI | 282.080 $ | +25.702 $ | 256.378 $ | +256.104 $ | 274 $ | -4 $ | 278 $ | +278 $ |
| DIGI INTERNATIONAL INC | DGII | 281.948 $ | +4.706 $ | 277.242 $ | +276.911 $ | 331 $ | +77 $ | 254 $ | +254 $ |
| KORN FERRY | KFY | 279.299 $ | -1.138 $ | 280.437 $ | +280.141 $ | 296 $ | +32 $ | 264 $ | +264 $ |
| JFrog Ltd | FROG | 279.883 $ | +279.883 $ | ||||||
| PRICESMART INC | PSMT | 279.524 $ | +40.427 $ | 239.097 $ | +239.097 $ | ||||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 278.149 $ | +29.852 $ | 248.297 $ | +248.027 $ | 270 $ | -101 $ | 371 $ | +371 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 274.853 $ | +56.814 $ | 218.039 $ | +218.039 $ | ||||
| IONIS PHARMACEUTICALS INC | IONS | 271.915 $ | +271.915 $ | ||||||
| Sandisk Corp | SNDK | 271.563 $ | +271.563 $ | ||||||
| Elanco Animal Health Inc | ELAN | 271.558 $ | +271.392 $ | 166 $ | +166 $ | ||||
| Magnolia Oil & Gas Corp | MGY | 266.742 $ | +15.954 $ | 250.788 $ | +250.545 $ | 243 $ | -63 $ | 306 $ | +306 $ |
| FORMFACTOR INC | FORM | 265.959 $ | +265.701 $ | 258 $ | +50 $ | 208 $ | +208 $ | ||
| MCGRATH RENTCORP | MGRC | 261.334 $ | +261.334 $ | ||||||
| US BANCORP \DE\ | USB | 260.433 $ | +36.011 $ | 224.422 $ | +224.171 $ | 251 $ | +251 $ | ||
| FLOWERS FOODS INC | FLO | 224.775 $ | -33.040 $ | 257.815 $ | +257.491 $ | 324 $ | +324 $ | ||
| PEMBINA PIPELINE CORP | PBA | 231.260 $ | -22.641 $ | 253.901 $ | +253.668 $ | 233 $ | -15 $ | 248 $ | +248 $ |
| ASBURY AUTOMOTIVE GROUP INC | ABG | 231.832 $ | -5.773 $ | 237.605 $ | +237.354 $ | 251 $ | +49 $ | 202 $ | +202 $ |
| BRINKS CO | BCO | 232.667 $ | +232.667 $ | ||||||
| HARMONY GOLD MINING CO LTD | HMY | 216.554 $ | -14.574 $ | 231.128 $ | +230.983 $ | 145 $ | -26 $ | 171 $ | +171 $ |
| AVNET INC | AVT | 224.462 $ | -5.983 $ | 230.445 $ | +230.201 $ | 244 $ | +32 $ | 212 $ | +212 $ |
| WESBANCO INC | WSBC | 229.613 $ | +229.325 $ | 288 $ | +19 $ | 269 $ | +269 $ | ||
| Infosys Ltd | INFY | 206.195 $ | -22.968 $ | 229.163 $ | +228.868 $ | 295 $ | -67 $ | 362 $ | +362 $ |
| EMBRAER S.A. | EMBJ | 227.444 $ | +227.444 $ | ||||||
| LATTICE SEMICONDUCTOR CORP | LSCC | 226.406 $ | +226.192 $ | 214 $ | +214 $ | ||||
| Invesco DB Precious Metals Fund | DBP | 225.188 $ | +225.188 $ | ||||||
| KIRBY CORP | KEX | 224.437 $ | +224.437 $ | ||||||
| MERCANTILE BANK CORP | MBWM | 224.055 $ | +22.837 $ | 201.218 $ | +200.997 $ | 221 $ | +0 $ | 221 $ | +221 $ |
| PIMCO Dynamic Income Opportunities Fund | PDO | 220.563 $ | -2.552 $ | 223.115 $ | +222.903 $ | 212 $ | -22 $ | 234 $ | +234 $ |
| CAMTEK LTD | CAMT | 221.942 $ | +221.942 $ | ||||||
| SOLENO THERAPEUTICS INC | SLNO | 220.249 $ | +220.249 $ | ||||||
| PERRIGO Co plc | PRGO | 219.704 $ | +219.409 $ | 295 $ | +0 $ | 295 $ | +295 $ | ||
| MASIMO CORP | MASI | 218.226 $ | +217.962 $ | 264 $ | -102 $ | 366 $ | +366 $ | ||
| SEMTECH CORP | SMTC | 217.238 $ | +217.238 $ | ||||||
| ALAMOS GOLD INC | AGI | 215.767 $ | +215.767 $ | ||||||
| Sportradar Group AG | SRAD | 210.116 $ | +209.903 $ | 213 $ | +213 $ | ||||
| GLAUKOS Corp | GKOS | 207.641 $ | +207.641 $ | ||||||
| MATERION Corp | MTRN | 205.478 $ | +205.478 $ | ||||||
| PLUG POWER INC | PLUG | 39.173 $ | -162.228 $ | 201.401 $ | +201.382 $ | 19 $ | +19 $ | ||
| American Homes 4 Rent | AMH | 200.952 $ | +200.726 $ | 226 $ | -11 $ | 237 $ | +237 $ | ||
| Chemours Co | CC | 153.173 $ | -47.737 $ | 200.910 $ | +200.760 $ | 150 $ | +10 $ | 140 $ | +140 $ |
| DYNEX CAPITAL INC | DX | 196.057 $ | +196.057 $ | ||||||
| Enovix Corp | ENVX | 153.415 $ | -33.213 $ | 186.628 $ | +186.443 $ | 185 $ | +54 $ | 131 $ | +131 $ |
| QuantumScape Corp | QS | 152.653 $ | -30.952 $ | 183.605 $ | +183.525 $ | 80 $ | +37 $ | 43 $ | +43 $ |
| Pebblebrook Hotel Trust | PEB | 148.917 $ | -26.711 $ | 175.628 $ | +175.425 $ | 203 $ | +36 $ | 167 $ | +167 $ |
| FIRST MAJESTIC SILVER CORP | AG | 171.939 $ | +4.307 $ | 167.632 $ | +167.632 $ | ||||
| LUXFER HOLDINGS PLC | LXFR | 171.101 $ | +170.891 $ | 210 $ | +3 $ | 207 $ | +207 $ | ||
| Lifevantage Corp | LFVN | 89.320 $ | -51.765 $ | 141.085 $ | +140.895 $ | 190 $ | -21 $ | 211 $ | +211 $ |
| VALLEY NATIONAL BANCORP | VLY | 140.696 $ | +13.483 $ | 127.213 $ | +127.106 $ | 107 $ | +1 $ | 106 $ | +106 $ |
| FinVolution Group | FINV | 73.060 $ | -65.047 $ | 138.107 $ | +137.538 $ | 569 $ | +394 $ | 175 $ | +175 $ |
| Saba Capital Income & Opportunities Fund | BRW | 108.100 $ | +108.100 $ | ||||||
| UNITED STATES ANTIMONY CORP | UAMY | 93.000 $ | +92.944 $ | 56 $ | -10 $ | 66 $ | +66 $ | ||
| KAMADA LTD | KMDA | 81.247 $ | +81.247 $ | ||||||
| COMPASS Pathways plc | CMPS | 69.028 $ | +69.028 $ | ||||||
| PLATINUM GROUP METALS LTD | PLG | 55.141 $ | -7.598 $ | 62.739 $ | +62.739 $ | ||||
| Enel Chile S.A. | ENIC | 42.728 $ | +42.728 $ | ||||||
| Bitfarms Ltd | BITF | 37.600 $ | +940 $ | 36.660 $ | +36.649 $ | 11 $ | +1 $ | 10 $ | +10 $ |
| CERUS CORP | CERS | 37.453 $ | +37.453 $ | ||||||
| Canopy Growth Corp | CGC | 23.810 $ | +1.806 $ | 22.004 $ | +22.004 $ | ||||
| VISHAY INTERTECHNOLOGY INC | VSH | 20.643 $ | +20.643 $ | ||||||
| HAEMONETICS CORP | HAE | 18.763 $ | +18.763 $ | ||||||
| ACCURAY INC | ARAY | 8.246 $ | -8.454 $ | 16.700 $ | +16.686 $ | 14 $ | -4 $ | 18 $ | +18 $ |
| COGNITION THERAPEUTICS INC | CGTX | 13.500 $ | +0 $ | 13.500 $ | +13.500 $ | ||||
| MGP INGREDIENTS INC | MGPI | 12.558 $ | +12.558 $ | ||||||
| ETSY INC | ETSY | 10.086 $ | +10.086 $ | ||||||
| WELLS FARGO & COMPANY/MN | WFC | 5.226 $ | +5.226 $ | ||||||
| Mereo BioPharma Group plc | MREO | 5.084 $ | +5.084 $ | ||||||
| Navitas Semiconductor Corp | NVTS | 795 $ | +795 $ | ||||||
| BUILD-A-BEAR WORKSHOP INC | BBW | 713 $ | +195 $ | 518 $ | +518 $ | ||||
| GAP INC | GAP | 616 $ | +616 $ | ||||||
| PILGRIMS PRIDE CORP | PPC | 541 $ | +541 $ | ||||||
| Marex Group plc | MRX | 398 $ | +398 $ | ||||||
| BOISE CASCADE Co | BCC | 343 $ | +91 $ | 252 $ | +252 $ | ||||
| Taylor Morrison Home Corp | TMHC | 336 $ | +125 $ | 211 $ | +211 $ | ||||
| Ralliant Corp | RAL | 328 $ | +328 $ | ||||||
| CHART INDUSTRIES INC | GTLS | 307 $ | +4 $ | 303 $ | +303 $ | ||||
| Caesars Entertainment, Inc. | CZR | 249 $ | +35 $ | 214 $ | +214 $ | ||||
| ROBERT HALF INC. | RHI | 246 $ | +246 $ | ||||||
| SUN LIFE FINANCIAL INC | SLF | 243 $ | +35 $ | 208 $ | +208 $ | ||||
| ASTRONICS CORP | ATRO | 243 $ | +40 $ | 203 $ | +203 $ | ||||
| AMDOCS LTD | DOX | 241 $ | +2 $ | 239 $ | +239 $ | ||||
| KFORCE INC | KFRC | 212 $ | -24 $ | 236 $ | +236 $ | ||||
| VALVOLINE INC | VVV | 232 $ | +31 $ | 201 $ | +201 $ | ||||
| HELEN OF TROY LTD | HELE | 227 $ | +227 $ | ||||||
| Twist Bioscience Corp | TWST | 218 $ | +218 $ | ||||||
| SK TELECOM CO LTD | SKM | 213 $ | -4 $ | 217 $ | +217 $ | ||||
| IAMGOLD CORP | IAG | 211 $ | +8 $ | 203 $ | +203 $ | ||||
| Liberty Broadband Corp | LBRDA | 211 $ | +211 $ | ||||||
| TANDEM DIABETES CARE INC | TNDM | 205 $ | +205 $ | ||||||
| ALAMO GROUP INC | ALG | 201 $ | +201 $ | ||||||
| KOHLS Corp | KSS | 121 $ | +121 $ | ||||||
| Eaton Vance Municipal Income Trust | EVN | 109 $ | +6 $ | 103 $ | +103 $ | ||||
| FS Credit Opportunities Corp. | FSCO | 97 $ | +97 $ | ||||||
| ASPEN AEROGELS INC | ASPN | 94 $ | +94 $ | ||||||
| Viatris Inc | VTRS | 92 $ | +92 $ | ||||||
| Hafnia Ltd | HAFN | 92 $ | +92 $ | ||||||
| UNITED MICROELECTRONICS CORP | UMC | 80 $ | +80 $ | ||||||
| Ready Capital Corp | RC | 52 $ | +52 $ | ||||||
| Sabre Corp | SABR | 40 $ | +9 $ | 31 $ | +31 $ | ||||
| 34.061.623.526 $ | +2.907.286.510 $ | 31.163.878.437 $ | +31.134.473.145 $ | 29.408.550 $ | +3.689.117 $ | 25.731.292 $ | +25.731.292 $ | ||
Erweiterte Einstellungen
×