| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 4.293.076.987 $ | +257.569.192 $ | 4.035.552.542 $ | +344.528.625 $ | 3.691.095.534 $ | +180.099.955 $ | 3.511.164.274 $ | +3.511.164.274 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 2.491.206.856 $ | +206.958.007 $ | 2.284.248.849 $ | +195.638.290 $ | 2.088.610.559 $ | +113.645.117 $ | 1.974.965.442 $ | +1.974.965.442 $ |
| APPFOLIO INC | APPF | 270.834.729 $ | +10.114.296 $ | 260.720.433 $ | +44.576.705 $ | 216.143.728 $ | -20.023.813 $ | 236.167.541 $ | +236.167.541 $ |
| BlackRock, Inc. | BLK | 155.125.823 $ | +18.731.550 $ | 136.394.273 $ | +17.962.074 $ | 118.432.199 $ | +17.198.212 $ | 101.233.987 $ | +101.233.987 $ |
| MICROSOFT CORP | MSFT | 113.915.103 $ | -10.658.961 $ | 124.574.064 $ | +3.880.672 $ | 120.693.392 $ | +29.855.865 $ | 90.837.527 $ | +90.837.527 $ |
| ALPHA PRO TECH LTD | APT | 112.528.267 $ | +22.776.163 $ | 89.752.104 $ | +23.408.394 $ | 66.343.710 $ | +7.627.163 $ | 58.716.547 $ | +58.716.547 $ |
| NVIDIA CORP | NVDA | 98.793.474 $ | -2.893.355 $ | 101.686.829 $ | +13.723.928 $ | 87.962.901 $ | +27.404.423 $ | 60.558.478 $ | +60.558.478 $ |
| ISHARES GOLD TRUST | IAU | 82.566.936 $ | +4.071.027 $ | 78.495.909 $ | +4.998.288 $ | 73.497.621 $ | -2.019.999 $ | 75.517.620 $ | +75.517.620 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 70.207.148 $ | -1.544.589 $ | 71.751.737 $ | +2.251.360 $ | 69.500.377 $ | -7.113.064 $ | 76.613.441 $ | +76.613.441 $ |
| AMAZON COM INC | AMZN | 74.174.992 $ | +2.788.173 $ | 71.386.819 $ | -998.719 $ | 72.385.538 $ | +9.475.051 $ | 62.910.487 $ | +62.910.487 $ |
| Walmart Inc. | WMT | 59.962.201 $ | +4.255.188 $ | 55.707.013 $ | +2.124.852 $ | 53.582.161 $ | +5.432.893 $ | 48.149.268 $ | +48.149.268 $ |
| JPMORGAN CHASE & CO | JPM | 52.534.201 $ | -32.486 $ | 52.566.687 $ | +3.562.589 $ | 49.004.098 $ | +7.651.683 $ | 41.352.415 $ | +41.352.415 $ |
| AbbVie Inc. | ABBV | 48.575.531 $ | -1.517.947 $ | 50.093.478 $ | +9.565.608 $ | 40.527.870 $ | -7.618.885 $ | 48.146.755 $ | +48.146.755 $ |
| ELI LILLY & Co | LLY | 45.024.820 $ | +11.972.423 $ | 33.052.397 $ | -1.208.727 $ | 34.261.124 $ | -1.881.525 $ | 36.142.649 $ | +36.142.649 $ |
| EXXON MOBIL CORP | XOM | 35.775.967 $ | +1.242.186 $ | 34.533.781 $ | +1.558.913 $ | 32.974.868 $ | -4.477.415 $ | 37.452.283 $ | +37.452.283 $ |
| PROCTER & GAMBLE Co | PG | 28.260.240 $ | -2.780.682 $ | 31.040.922 $ | -2.614.244 $ | 33.655.166 $ | -2.611.841 $ | 36.267.007 $ | +36.267.007 $ |
| CHEVRON CORP | CVX | 24.607.380 $ | -1.685.416 $ | 26.292.796 $ | +1.571.879 $ | 24.720.917 $ | -4.560.715 $ | 29.281.632 $ | +29.281.632 $ |
| SPS COMMERCE INC | SPSC | 28.073.017 $ | +1.851.771 $ | 26.221.246 $ | +3.842.150 $ | 22.379.096 $ | +933.411 $ | 21.445.685 $ | +21.445.685 $ |
| PEPSICO INC | PEP | 22.168.549 $ | -134.307 $ | 22.302.856 $ | +655.953 $ | 21.646.903 $ | -3.667.169 $ | 25.314.072 $ | +25.314.072 $ |
| MCDONALDS CORP | MCD | 22.930.637 $ | -721.480 $ | 23.652.117 $ | +923.284 $ | 22.728.833 $ | -1.792.581 $ | 24.521.414 $ | +24.521.414 $ |
| UNITEDHEALTH GROUP INC | UNH | 11.070.954 $ | -1.213.609 $ | 12.284.563 $ | -1.072.392 $ | 13.356.955 $ | -10.701.065 $ | 24.058.020 $ | +24.058.020 $ |
| JOHNSON & JOHNSON | JNJ | 23.787.516 $ | +1.944.463 $ | 21.843.053 $ | +3.543.443 $ | 18.299.610 $ | -1.780.142 $ | 20.079.752 $ | +20.079.752 $ |
| CATERPILLAR INC | CAT | 20.914.511 $ | +2.857.723 $ | 18.056.788 $ | +3.153.017 $ | 14.903.771 $ | +1.856.552 $ | 13.047.219 $ | +13.047.219 $ |
| Mastercard Inc | MA | 19.424.059 $ | -574.867 $ | 19.998.926 $ | -789.616 $ | 20.788.542 $ | +193.351 $ | 20.595.191 $ | +20.595.191 $ |
| RTX Corp | RTX | 19.452.723 $ | +1.332.497 $ | 18.120.226 $ | +2.208.375 $ | 15.911.851 $ | +1.231.130 $ | 14.680.721 $ | +14.680.721 $ |
| ORACLE CORP | ORCL | 8.592.423 $ | -4.714.972 $ | 13.307.395 $ | +2.744.972 $ | 10.562.423 $ | +4.161.660 $ | 6.400.763 $ | +6.400.763 $ |
| WELLTOWER INC. | WELL | 12.442.357 $ | -92.999 $ | 12.535.356 $ | +1.694.315 $ | 10.841.041 $ | -18.178 $ | 10.859.219 $ | +10.859.219 $ |
| KLA CORP | KLAC | 12.221.726 $ | +1.242.611 $ | 10.979.115 $ | +1.936.125 $ | 9.042.990 $ | +2.177.314 $ | 6.865.676 $ | +6.865.676 $ |
| AMGEN INC | AMGN | 10.945.139 $ | +658.560 $ | 10.286.579 $ | -20.717 $ | 10.307.296 $ | -1.386.900 $ | 11.694.196 $ | +11.694.196 $ |
| PFIZER INC | PFE | 7.830.742 $ | -2.357.519 $ | 10.188.261 $ | -829.734 $ | 11.017.995 $ | +83.944 $ | 10.934.051 $ | +10.934.051 $ |
| NEXTERA ENERGY INC | NEE | 10.705.427 $ | +362.632 $ | 10.342.795 $ | +681.975 $ | 9.660.820 $ | -1.341.294 $ | 11.002.114 $ | +11.002.114 $ |
| COCA COLA CO | KO | 10.345.582 $ | +67.808 $ | 10.277.774 $ | -565.899 $ | 10.843.673 $ | -56.065 $ | 10.899.738 $ | +10.899.738 $ |
| ADVANCED MICRO DEVICES INC | AMD | 10.813.817 $ | +2.479.031 $ | 8.334.786 $ | +1.211.679 $ | 7.123.107 $ | +1.940.592 $ | 5.182.515 $ | +5.182.515 $ |
| EMERSON ELECTRIC CO | EMR | 10.718.386 $ | +155.327 $ | 10.563.059 $ | -192.724 $ | 10.755.783 $ | +2.077.734 $ | 8.678.049 $ | +8.678.049 $ |
| AMERICAN EXPRESS CO | AXP | 9.375.043 $ | +843.324 $ | 8.531.719 $ | +238.377 $ | 8.293.342 $ | +1.053.860 $ | 7.239.482 $ | +7.239.482 $ |
| GENERAL ELECTRIC CO | GE | 8.773.329 $ | +12.690 $ | 8.760.639 $ | +1.514.716 $ | 7.245.923 $ | +2.396.182 $ | 4.849.741 $ | +4.849.741 $ |
| GENERAL DYNAMICS CORP | GD | 7.780.214 $ | -341.383 $ | 8.121.597 $ | +1.165.797 $ | 6.955.800 $ | +300.758 $ | 6.655.042 $ | +6.655.042 $ |
| BOEING CO | BA | 7.731.861 $ | -254.498 $ | 7.986.359 $ | -59.384 $ | 8.045.743 $ | +1.631.869 $ | 6.413.874 $ | +6.413.874 $ |
| SOUTHERN CO | SO | 6.949.929 $ | -748.967 $ | 7.698.896 $ | +180.717 $ | 7.518.179 $ | -105.288 $ | 7.623.467 $ | +7.623.467 $ |
| MORGAN STANLEY | MS | 7.474.093 $ | -172.730 $ | 7.646.823 $ | +427.568 $ | 7.219.255 $ | +1.522.630 $ | 5.696.625 $ | +5.696.625 $ |
| CONOCOPHILLIPS | COP | 5.521.159 $ | -483.415 $ | 6.004.574 $ | -168.014 $ | 6.172.588 $ | -1.463.312 $ | 7.635.900 $ | +7.635.900 $ |
| VERIZON COMMUNICATIONS INC | VZ | 6.244.222 $ | -958.283 $ | 7.202.505 $ | +275.345 $ | 6.927.160 $ | -242.148 $ | 7.169.308 $ | +7.169.308 $ |
| DEERE & CO | DE | 5.870.091 $ | -171.519 $ | 6.041.610 $ | -976.383 $ | 7.017.993 $ | +226.200 $ | 6.791.793 $ | +6.791.793 $ |
| MCKESSON CORP | MCK | 7.017.281 $ | +274.187 $ | 6.743.094 $ | +236.424 $ | 6.506.670 $ | +519.435 $ | 5.987.235 $ | +5.987.235 $ |
| STRYKER CORP | SYK | 5.909.151 $ | -488.067 $ | 6.397.218 $ | -449.630 $ | 6.846.848 $ | +722.514 $ | 6.124.334 $ | +6.124.334 $ |
| LOCKHEED MARTIN CORP | LMT | 6.167.838 $ | -373.286 $ | 6.541.124 $ | +55.797 $ | 6.485.327 $ | +79.974 $ | 6.405.353 $ | +6.405.353 $ |
| CITIGROUP INC | C | 6.497.413 $ | +163.489 $ | 6.333.924 $ | +586.054 $ | 5.747.870 $ | +1.036.622 $ | 4.711.248 $ | +4.711.248 $ |
| Trane Technologies plc | TT | 5.641.384 $ | -474.505 $ | 6.115.889 $ | -258.925 $ | 6.374.814 $ | +1.467.574 $ | 4.907.240 $ | +4.907.240 $ |
| Duke Energy CORP | DUK | 5.337.821 $ | -529.124 $ | 5.866.945 $ | +197.086 $ | 5.669.859 $ | -271.136 $ | 5.940.995 $ | +5.940.995 $ |
| 3M CO | MMM | 5.775.122 $ | +37.908 $ | 5.737.214 $ | +463.415 $ | 5.273.799 $ | +50.966 $ | 5.222.833 $ | +5.222.833 $ |
| Eaton Corp plc | ETN | 4.815.235 $ | -916.778 $ | 5.732.013 $ | +178.318 $ | 5.553.695 $ | +1.319.126 $ | 4.234.569 $ | +4.234.569 $ |
| NETFLIX INC | NFLX | 4.171.806 $ | -1.217.340 $ | 5.389.146 $ | -274.036 $ | 5.663.182 $ | +2.112.107 $ | 3.551.075 $ | +3.551.075 $ |
| AT&T INC. | T | 4.457.895 $ | -953.131 $ | 5.411.026 $ | -110.077 $ | 5.521.103 $ | +109.709 $ | 5.411.394 $ | +5.411.394 $ |
| COMCAST CORP | CMCSA | 4.082.788 $ | -153.768 $ | 4.236.556 $ | -808.953 $ | 5.045.509 $ | -112.498 $ | 5.158.007 $ | +5.158.007 $ |
| Constellation Energy Corp | CEG | 5.136.900 $ | +124.505 $ | 5.012.395 $ | +92.886 $ | 4.919.509 $ | +1.953.530 $ | 2.965.979 $ | +2.965.979 $ |
| STARBUCKS CORP | SBUX | 3.903.248 $ | -187.332 $ | 4.090.580 $ | -456.468 $ | 4.547.048 $ | -577.959 $ | 5.125.007 $ | +5.125.007 $ |
| GOLDMAN SACHS GROUP INC | GS | 5.091.467 $ | +2.110.477 $ | 2.980.990 $ | +397.821 $ | 2.583.169 $ | +246.130 $ | 2.337.039 $ | +2.337.039 $ |
| LINDE PLC | LIN | 3.896.131 $ | -778.819 $ | 4.674.950 $ | +116.865 $ | 4.558.085 $ | -86.209 $ | 4.644.294 $ | +4.644.294 $ |
| Zoetis Inc. | ZTS | 3.140.910 $ | -837.607 $ | 3.978.517 $ | -356.506 $ | 4.335.023 $ | +115.617 $ | 4.219.406 $ | +4.219.406 $ |
| Palo Alto Networks Inc | PANW | 3.316.570 $ | -711.645 $ | 4.028.215 $ | -165.678 $ | 4.193.893 $ | +873.429 $ | 3.320.464 $ | +3.320.464 $ |
| CUMMINS INC | CMI | 4.160.577 $ | +649.837 $ | 3.510.740 $ | +756.792 $ | 2.753.948 $ | +53.034 $ | 2.700.914 $ | +2.700.914 $ |
| ASML HOLDING NV | ASML | 4.089.937 $ | +417.971 $ | 3.671.966 $ | +367.033 $ | 3.304.933 $ | +710.073 $ | 2.594.860 $ | +2.594.860 $ |
| LAM RESEARCH CORP | LRCX | 3.747.067 $ | +813.786 $ | 2.933.281 $ | +801.875 $ | 2.131.406 $ | +495.910 $ | 1.635.496 $ | +1.635.496 $ |
| Phillips 66 | PSX | 3.341.494 $ | -310.683 $ | 3.652.177 $ | +451.204 $ | 3.200.973 $ | -141.790 $ | 3.342.763 $ | +3.342.763 $ |
| Parker-Hannifin Corp | PH | 3.248.637 $ | +176.612 $ | 3.072.025 $ | -64.805 $ | 3.136.830 $ | +467.760 $ | 2.669.070 $ | +2.669.070 $ |
| Accenture plc | ACN | 1.881.691 $ | -321.681 $ | 2.203.372 $ | -762.514 $ | 2.965.886 $ | -259.673 $ | 3.225.559 $ | +3.225.559 $ |
| Walt Disney Co | DIS | 2.378.958 $ | -283.332 $ | 2.662.290 $ | -411.849 $ | 3.074.139 $ | +527.777 $ | 2.546.362 $ | +2.546.362 $ |
| HP INC | HPQ | 2.165.372 $ | -690.021 $ | 2.855.393 $ | +219.412 $ | 2.635.981 $ | -377.993 $ | 3.013.974 $ | +3.013.974 $ |
| CENTRAL TRUST Co | 2.986.195 $ | +2.243.653 $ | 742.542 $ | +206.516 $ | 536.026 $ | +63.014 $ | 473.012 $ | +473.012 $ | |
| MERCADOLIBRE INC | MELI | 1.980.019 $ | -838.331 $ | 2.818.350 $ | -166.416 $ | 2.984.766 $ | +969.517 $ | 2.015.249 $ | +2.015.249 $ |
| AMEREN CORP | AEE | 2.602.371 $ | -309.187 $ | 2.911.558 $ | +305.354 $ | 2.606.204 $ | -89.336 $ | 2.695.540 $ | +2.695.540 $ |
| FISERV INC | FISV | 405.238 $ | -554.131 $ | 959.369 $ | -721.457 $ | 1.680.826 $ | -1.210.944 $ | 2.891.770 $ | +2.891.770 $ |
| COLGATE PALMOLIVE CO | CL | 2.086.829 $ | -108.564 $ | 2.195.393 $ | -317.175 $ | 2.512.568 $ | -194.801 $ | 2.707.369 $ | +2.707.369 $ |
| INTEL CORP | INTC | 2.496.864 $ | +165.893 $ | 2.330.971 $ | +619.496 $ | 1.711.475 $ | -171.710 $ | 1.883.185 $ | +1.883.185 $ |
| YUM BRANDS INC | YUM | 2.300.819 $ | -10.949 $ | 2.311.768 $ | +32.314 $ | 2.279.454 $ | -149.399 $ | 2.428.853 $ | +2.428.853 $ |
| HERSHEY CO | HSY | 2.227.800 $ | -108.268 $ | 2.336.068 $ | +217.882 $ | 2.118.186 $ | -52.185 $ | 2.170.371 $ | +2.170.371 $ |
| ENBRIDGE INC | ENB | 2.087.797 $ | -125.036 $ | 2.212.833 $ | +173.477 $ | 2.039.356 $ | +56.426 $ | 1.982.930 $ | +1.982.930 $ |
| AFLAC INC | AFL | 2.104.835 $ | -16.684 $ | 2.121.519 $ | +26.134 $ | 2.095.385 $ | -115.518 $ | 2.210.903 $ | +2.210.903 $ |
| ALLSTATE CORP | ALL | 2.101.319 $ | -90.043 $ | 2.191.362 $ | +114.445 $ | 2.076.917 $ | -93.799 $ | 2.170.716 $ | +2.170.716 $ |
| Booking Holdings Inc. | BKNG | 1.960.533 $ | -31.799 $ | 1.992.332 $ | -74.428 $ | 2.066.760 $ | +403.665 $ | 1.663.095 $ | +1.663.095 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 2.006.773 $ | +456.620 $ | 1.550.153 $ | +324.539 $ | 1.225.614 $ | +558.938 $ | 666.676 $ | +666.676 $ |
| NICOLET BANKSHARES INC | NIC | 1.056.675 $ | -844.445 $ | 1.901.120 $ | -75.569 $ | 1.976.689 $ | +169.349 $ | 1.807.340 $ | +1.807.340 $ |
| TARGET CORP | TGT | 1.484.921 $ | -180.181 $ | 1.665.102 $ | -103.496 $ | 1.768.598 $ | -131.172 $ | 1.899.770 $ | +1.899.770 $ |
| Sea Ltd | SE | 721.499 $ | -1.172.325 $ | 1.893.824 $ | +141.360 $ | 1.752.464 $ | +442.735 $ | 1.309.729 $ | +1.309.729 $ |
| DIAGEO PLC | DEO | 1.159.345 $ | -385.095 $ | 1.544.440 $ | -154.917 $ | 1.699.357 $ | -82.179 $ | 1.781.536 $ | +1.781.536 $ |
| JABIL INC | JBL | 1.688.815 $ | +101 $ | 1.688.714 $ | -84.003 $ | 1.772.717 $ | +627.415 $ | 1.145.302 $ | +1.145.302 $ |
| SHERWIN WILLIAMS CO | SHW | 1.583.574 $ | -175.774 $ | 1.759.348 $ | +40.487 $ | 1.718.861 $ | -50.835 $ | 1.769.696 $ | +1.769.696 $ |
| INTUITIVE SURGICAL INC | ISRG | 1.655.041 $ | +401.007 $ | 1.254.034 $ | -282.731 $ | 1.536.765 $ | +203.992 $ | 1.332.773 $ | +1.332.773 $ |
| SEMPRA | SRE | 1.383.152 $ | -254.575 $ | 1.637.727 $ | +233.177 $ | 1.404.550 $ | +26.516 $ | 1.378.034 $ | +1.378.034 $ |
| EQUINIX INC | EQIX | 1.107.975 $ | -37.906 $ | 1.145.881 $ | -242.215 $ | 1.388.096 $ | -240.974 $ | 1.629.070 $ | +1.629.070 $ |
| FREEPORT-MCMORAN INC | FCX | 1.391.850 $ | +70.018 $ | 1.321.832 $ | -290.616 $ | 1.612.448 $ | +180.279 $ | 1.432.169 $ | +1.432.169 $ |
| SCHWAB CHARLES CORP | SCHW | 1.591.715 $ | +128.584 $ | 1.463.131 $ | +113.276 $ | 1.349.855 $ | +177.256 $ | 1.172.599 $ | +1.172.599 $ |
| BOSTON SCIENTIFIC CORP | BSX | 1.442.979 $ | -124.764 $ | 1.567.743 $ | +53.691 $ | 1.514.052 $ | +356.756 $ | 1.157.296 $ | +1.157.296 $ |
| FEDEX CORP | FDX | 1.467.644 $ | +240.724 $ | 1.226.920 $ | -40.562 $ | 1.267.482 $ | -172.772 $ | 1.440.254 $ | +1.440.254 $ |
| TORONTO DOMINION BANK | TD | 1.387.661 $ | +209.917 $ | 1.177.744 $ | +95.384 $ | 1.082.360 $ | +188.594 $ | 893.766 $ | +893.766 $ |
| ASTRAZENECA PLC | AZN | 1.352.540 $ | +442.179 $ | 910.361 $ | +112.471 $ | 797.890 $ | -230.375 $ | 1.028.265 $ | +1.028.265 $ |
| Strategy Inc | MSTR | 611.599 $ | -685.297 $ | 1.296.896 $ | +690.551 $ | 606.345 $ | +164.715 $ | 441.630 $ | +441.630 $ |
| Synchrony Financial | SYF | 1.075.570 $ | +408.055 $ | 667.515 $ | +101.426 $ | 566.089 $ | +117.210 $ | 448.879 $ | +448.879 $ |
| TotalEnergies SE | TTE | 1.039.082 $ | +88.339 $ | 950.743 $ | -33.892 $ | 984.635 $ | -71.689 $ | 1.056.324 $ | +1.056.324 $ |
| UNITED PARCEL SERVICE INC | UPS | 469.963 $ | +37.861 $ | 432.102 $ | -401.260 $ | 833.362 $ | -176.897 $ | 1.010.259 $ | +1.010.259 $ |
| Medtronic plc | MDT | 965.370 $ | -42.831 $ | 1.008.201 $ | +38.732 $ | 969.469 $ | +25.915 $ | 943.554 $ | +943.554 $ |
| Shell plc | SHEL | 844.132 $ | -61.153 $ | 905.285 $ | -41.666 $ | 946.951 $ | -45.707 $ | 992.658 $ | +992.658 $ |
| GENUINE PARTS CO | GPC | 817.608 $ | -156.889 $ | 974.497 $ | +97.303 $ | 877.194 $ | +1.395 $ | 875.799 $ | +875.799 $ |
| NOVARTIS AG | NVS | 963.719 $ | +33.937 $ | 929.782 $ | +42.859 $ | 886.923 $ | +69.849 $ | 817.074 $ | +817.074 $ |
| METLIFE INC | MET | 887.602 $ | -75.222 $ | 962.824 $ | +57.052 $ | 905.772 $ | +75.733 $ | 830.039 $ | +830.039 $ |
| CVS HEALTH Corp | CVS | 918.321 $ | +114.135 $ | 804.186 $ | -60.824 $ | 865.010 $ | +15.492 $ | 849.518 $ | +849.518 $ |
| Kraft Heinz Co | KHC | 212.892 $ | -370.187 $ | 583.079 $ | -252.757 $ | 835.836 $ | -63.421 $ | 899.257 $ | +899.257 $ |
| MICRON TECHNOLOGY INC | MU | 884.027 $ | +398.631 $ | 485.396 $ | +137.461 $ | 347.935 $ | +101.862 $ | 246.073 $ | +246.073 $ |
| NUCOR CORP | NUE | 871.831 $ | +127.772 $ | 744.059 $ | +27.438 $ | 716.621 $ | +4.564 $ | 712.057 $ | +712.057 $ |
| TECK RESOURCES LTD | TECK | 788.701 $ | +21.064 $ | 767.637 $ | -103.441 $ | 871.078 $ | +3.023 $ | 868.055 $ | +868.055 $ |
| BP PLC | BP | 790.997 $ | -23.363 $ | 814.360 $ | +63.116 $ | 751.244 $ | -102.799 $ | 854.043 $ | +854.043 $ |
| CINTAS CORP | CTAS | 545.672 $ | -150.160 $ | 695.832 $ | -104.940 $ | 800.772 $ | +36.405 $ | 764.367 $ | +764.367 $ |
| WD 40 CO | WDFC | 615.904 $ | -2.189 $ | 618.093 $ | -95.373 $ | 713.466 $ | -49.766 $ | 763.232 $ | +763.232 $ |
| Bank of New York Mellon Corp | BK | 723.573 $ | +146.956 $ | 576.617 $ | +296.361 $ | 280.256 $ | -10.355 $ | 290.611 $ | +290.611 $ |
| CONSOLIDATED EDISON INC | ED | 565.842 $ | -104.728 $ | 670.570 $ | -27.867 $ | 698.437 $ | +50.600 $ | 647.837 $ | +647.837 $ |
| WILLIAMS SONOMA INC | WSM | 635.719 $ | -59.889 $ | 695.608 $ | +114.173 $ | 581.435 $ | +13.856 $ | 567.579 $ | +567.579 $ |
| FASTENAL CO | FAST | 569.375 $ | -125.620 $ | 694.995 $ | +142.779 $ | 552.216 $ | +40.851 $ | 511.365 $ | +511.365 $ |
| WEYERHAEUSER CO | WY | 402.708 $ | -61.684 $ | 464.392 $ | -62.716 $ | 527.108 $ | -149.349 $ | 676.457 $ | +676.457 $ |
| ANALOG DEVICES INC | ADI | 674.318 $ | +61.738 $ | 612.580 $ | +12.721 $ | 599.859 $ | +77.895 $ | 521.964 $ | +521.964 $ |
| SPIRE INC | SR | 594.118 $ | -70.678 $ | 664.796 $ | +69.561 $ | 595.235 $ | -42.894 $ | 638.129 $ | +638.129 $ |
| XCEL ENERGY INC | XEL | 598.098 $ | -53.958 $ | 652.056 $ | +85.803 $ | 566.253 $ | -12.314 $ | 578.567 $ | +578.567 $ |
| Otis Worldwide Corp | OTIS | 538.776 $ | -25.166 $ | 563.942 $ | -46.914 $ | 610.856 $ | -15.672 $ | 626.528 $ | +626.528 $ |
| GARMIN LTD | GRMN | 440.591 $ | -165.849 $ | 606.440 $ | +83.178 $ | 523.262 $ | -38.454 $ | 561.716 $ | +561.716 $ |
| DOLLAR GENERAL CORP | DG | 599.756 $ | +146.445 $ | 453.311 $ | -55.121 $ | 508.432 $ | +113.722 $ | 394.710 $ | +394.710 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 447.633 $ | -21.430 $ | 469.063 $ | -119.653 $ | 588.716 $ | +113.281 $ | 475.435 $ | +475.435 $ |
| EQT Corp | EQT | 583.141 $ | +278.353 $ | 304.788 $ | +272.500 $ | 32.288 $ | +2.707 $ | 29.581 $ | +29.581 $ |
| KROGER CO | KR | 576.765 $ | +172.506 $ | 404.259 $ | +282.747 $ | 121.512 $ | +6.844 $ | 114.668 $ | +114.668 $ |
| DTE ENERGY CO | DTE | 474.647 $ | -96.024 $ | 570.671 $ | +36.194 $ | 534.477 $ | -23.443 $ | 557.920 $ | +557.920 $ |
| Aon plc | AON | 473.220 $ | +7.169 $ | 466.051 $ | -1.663 $ | 467.714 $ | -27.158 $ | 494.872 $ | +494.872 $ |
| Solventum Corp | SOLV | 470.053 $ | +11.613 $ | 458.440 $ | -12.906 $ | 471.346 $ | -13.182 $ | 484.528 $ | +484.528 $ |
| EXELON CORP | EXC | 390.810 $ | -6.765 $ | 397.575 $ | +15.217 $ | 382.358 $ | -96.921 $ | 479.279 $ | +479.279 $ |
| PAYCHEX INC | PAYX | 250.050 $ | -94.738 $ | 344.788 $ | -55.810 $ | 400.598 $ | -49.746 $ | 450.344 $ | +450.344 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 198.875 $ | -113.078 $ | 311.953 $ | -137.191 $ | 449.144 $ | +7.195 $ | 441.949 $ | +441.949 $ |
| ENTEGRIS INC | ENTG | 390.921 $ | -38.464 $ | 429.385 $ | +45.329 $ | 384.056 $ | -47.834 $ | 431.890 $ | +431.890 $ |
| ESCO TECHNOLOGIES INC | ESE | 395.665 $ | -31.833 $ | 427.498 $ | +34.548 $ | 392.950 $ | +67.072 $ | 325.878 $ | +325.878 $ |
| ON SEMICONDUCTOR CORP | ON | 425.403 $ | +420.472 $ | 4.931 $ | -5.394 $ | 10.325 $ | +2.309 $ | 8.016 $ | +8.016 $ |
| QUEST DIAGNOSTICS INC | DGX | 261.246 $ | -158.993 $ | 420.239 $ | +7.167 $ | 413.072 $ | +3.762 $ | 409.310 $ | +409.310 $ |
| NATIONAL FUEL GAS CO | NFG | 417.353 $ | +47.780 $ | 369.573 $ | +154.409 $ | 215.164 $ | -33.493 $ | 248.657 $ | +248.657 $ |
| AUTOZONE INC | AZO | 325.720 $ | -86.144 $ | 411.864 $ | +18.367 $ | 393.497 $ | -10.658 $ | 404.155 $ | +404.155 $ |
| PRICE T ROWE GROUP INC | TROW | 385.359 $ | +63.172 $ | 322.187 $ | +19.659 $ | 302.528 $ | +19.752 $ | 282.776 $ | +282.776 $ |
| CDW Corp | CDW | 180.738 $ | -107.559 $ | 288.297 $ | -90.315 $ | 378.612 $ | -1.686 $ | 380.298 $ | +380.298 $ |
| BECTON DICKINSON & CO | BDX | 287.807 $ | +3.120 $ | 284.687 $ | +22.694 $ | 261.993 $ | -104.733 $ | 366.726 $ | +366.726 $ |
| Vertiv Holdings Co | VRT | 366.629 $ | +185.597 $ | 181.032 $ | +140.582 $ | 40.450 $ | +14.602 $ | 25.848 $ | +25.848 $ |
| RIO TINTO PLC | RIO | 364.282 $ | +58.919 $ | 305.363 $ | +16.221 $ | 289.142 $ | -38.234 $ | 327.376 $ | +327.376 $ |
| DEXCOM INC | DXCM | 270.790 $ | -4.023 $ | 274.813 $ | -81.331 $ | 356.144 $ | +70.008 $ | 286.136 $ | +286.136 $ |
| CENTENE CORP | CNC | 138.594 $ | -880 $ | 139.474 $ | -175.730 $ | 315.204 $ | -40.194 $ | 355.398 $ | +355.398 $ |
| Sanofi | SNY | 263.431 $ | +4.586 $ | 258.845 $ | -38.455 $ | 297.300 $ | -49.547 $ | 346.847 $ | +346.847 $ |
| MCCORMICK & CO INC | MKC | 266.039 $ | -9.631 $ | 275.670 $ | -43.078 $ | 318.748 $ | -27.284 $ | 346.032 $ | +346.032 $ |
| CARNIVAL CORP | CCL | 346.027 $ | +210.178 $ | 135.849 $ | +100.417 $ | 35.432 $ | +10.824 $ | 24.608 $ | +24.608 $ |
| FAIR ISAAC CORP | FICO | 229.925 $ | +15.921 $ | 214.004 $ | -69.330 $ | 283.334 $ | -61.525 $ | 344.859 $ | +344.859 $ |
| MAGNA INTERNATIONAL INC | MGA | 341.302 $ | +38.070 $ | 303.232 $ | +56.128 $ | 247.104 $ | +29.568 $ | 217.536 $ | +217.536 $ |
| Archer-Daniels-Midland Co | ADM | 293.199 $ | -45.886 $ | 339.085 $ | +29.002 $ | 310.083 $ | +10.020 $ | 300.063 $ | +300.063 $ |
| DELTA AIR LINES, INC. | DAL | 330.670 $ | +48.227 $ | 282.443 $ | -8.981 $ | 291.424 $ | +33.121 $ | 258.303 $ | +258.303 $ |
| SYSCO CORP | SYY | 301.908 $ | -21.524 $ | 323.432 $ | +30.924 $ | 292.508 $ | +40.073 $ | 252.435 $ | +252.435 $ |
| SYNOPSYS INC | SNPS | 274.787 $ | -13.353 $ | 288.140 $ | -34.849 $ | 322.989 $ | +52.813 $ | 270.176 $ | +270.176 $ |
| ROYAL BANK OF CANADA | RY | 303.985 $ | -17.615 $ | 321.600 $ | +23.507 $ | 298.093 $ | +42.669 $ | 255.424 $ | +255.424 $ |
| ATMOS ENERGY CORP | ATO | 312.295 $ | -4.788 $ | 317.083 $ | +30.900 $ | 286.183 $ | +3.146 $ | 283.037 $ | +283.037 $ |
| Monster Beverage Corp | MNST | 307.399 $ | +28.533 $ | 278.866 $ | +16.480 $ | 262.386 $ | +7.193 $ | 255.193 $ | +255.193 $ |
| RESMED INC | RMD | 269.795 $ | -36.783 $ | 306.578 $ | +44.708 $ | 261.870 $ | +34.662 $ | 227.208 $ | +227.208 $ |
| GSK plc | GSK | 298.918 $ | +37.281 $ | 261.637 $ | -13.538 $ | 275.175 $ | -15.609 $ | 290.784 $ | +290.784 $ |
| DARDEN RESTAURANTS INC | DRI | 246.403 $ | -7.919 $ | 254.322 $ | -36.887 $ | 291.209 $ | +13.641 $ | 277.568 $ | +277.568 $ |
| FIFTH THIRD BANCORP | FITB | 241.072 $ | -41.776 $ | 282.848 $ | +10.567 $ | 272.281 $ | +22.969 $ | 249.312 $ | +249.312 $ |
| SAP SE | SAP | 278.741 $ | -227 $ | 278.968 $ | +207.200 $ | 71.768 $ | +8.416 $ | 63.352 $ | +63.352 $ |
| SLM Corp | SLM | 55.528 $ | -64.936 $ | 120.464 $ | -153.989 $ | 274.453 $ | +142.493 $ | 131.960 $ | +131.960 $ |
| Amrize Ltd | AMRZ | 270.833 $ | +270.833 $ | ||||||
| IDACORP INC | IDA | 256.917 $ | -11.348 $ | 268.265 $ | +91.626 $ | 176.639 $ | +18.347 $ | 158.292 $ | +158.292 $ |
| CSX CORP | CSX | 257.001 $ | -7.904 $ | 264.905 $ | +51.961 $ | 212.944 $ | -24.586 $ | 237.530 $ | +237.530 $ |
| REGIONS FINANCIAL CORP | RF | 264.475 $ | +7.705 $ | 256.770 $ | +33.090 $ | 223.680 $ | -12.008 $ | 235.688 $ | +235.688 $ |
| NASDAQ, INC. | NDAQ | 262.564 $ | +15.876 $ | 246.688 $ | -4.851 $ | 251.539 $ | +15.766 $ | 235.773 $ | +235.773 $ |
| EVERSOURCE ENERGY | ES | 247.155 $ | -13.858 $ | 261.013 $ | +11.748 $ | 249.265 $ | +5.917 $ | 243.348 $ | +243.348 $ |
| LOEWS CORP | L | 260.537 $ | +12.874 $ | 247.663 $ | +21.537 $ | 226.126 $ | -616 $ | 226.742 $ | +226.742 $ |
| Hewlett Packard Enterprise Co | HPE | 227.859 $ | -27.885 $ | 255.744 $ | +41.407 $ | 214.337 $ | +51.843 $ | 162.494 $ | +162.494 $ |
| NORTHERN TRUST CORP | NTRS | 206.115 $ | -10.457 $ | 216.572 $ | +44.771 $ | 171.801 $ | -80.250 $ | 252.051 $ | +252.051 $ |
| BHP Group Ltd | BHP | 200.469 $ | +2.110 $ | 198.359 $ | -20.451 $ | 218.810 $ | -26.220 $ | 245.030 $ | +245.030 $ |
| Nu Holdings Ltd. | NU | 241.056 $ | +148.198 $ | 92.858 $ | +13.282 $ | 79.576 $ | +11.582 $ | 67.994 $ | +67.994 $ |
| TC ENERGY CORP | TRP | 239.074 $ | +2.608 $ | 236.466 $ | +24.961 $ | 211.505 $ | +6.849 $ | 204.656 $ | +204.656 $ |
| CIENA CORP | CIEN | 237.612 $ | +72.276 $ | 165.336 $ | +73.026 $ | 92.310 $ | +23.721 $ | 68.589 $ | +68.589 $ |
| CARDINAL HEALTH INC | CAH | 236.581 $ | +74.126 $ | 162.455 $ | -13.777 $ | 176.232 $ | +24.822 $ | 151.410 $ | +151.410 $ |
| AMDOCS LTD | DOX | 216.250 $ | -8.650 $ | 224.900 $ | -10.773 $ | 235.673 $ | -672 $ | 236.345 $ | +236.345 $ |
| Edwards Lifesciences Corp | EW | 216.176 $ | +19.340 $ | 196.836 $ | -10.108 $ | 206.944 $ | +15.161 $ | 191.783 $ | +191.783 $ |
| DOVER Corp | DOV | 213.203 $ | +20.347 $ | 192.856 $ | -18.959 $ | 211.815 $ | +12.769 $ | 199.046 $ | +199.046 $ |
| Jazz Pharmaceuticals plc | JAZZ | 126.283 $ | +25.851 $ | 100.432 $ | -55.034 $ | 155.466 $ | -54.969 $ | 210.435 $ | +210.435 $ |
| NEWMARKET CORP | NEU | 150.510 $ | -30.868 $ | 181.378 $ | +30.079 $ | 151.299 $ | +27.246 $ | 124.053 $ | +124.053 $ |
| COPART INC | CPRT | 117.411 $ | -38.051 $ | 155.462 $ | -14.173 $ | 169.635 $ | -9.133 $ | 178.768 $ | +178.768 $ |
| REALTY INCOME CORP | O | 176.310 $ | +47.007 $ | 129.303 $ | +11.467 $ | 117.836 $ | +28.226 $ | 89.610 $ | +89.610 $ |
| STERIS plc | STE | 99.887 $ | +2.148 $ | 97.739 $ | -51.679 $ | 149.418 $ | -26.010 $ | 175.428 $ | +175.428 $ |
| Veralto Corp | VLTO | 160.447 $ | -10.344 $ | 170.791 $ | -623 $ | 171.414 $ | +4.384 $ | 167.030 $ | +167.030 $ |
| TYLER TECHNOLOGIES INC | TYL | 100.777 $ | -15.365 $ | 116.142 $ | -39.183 $ | 155.325 $ | -11.534 $ | 166.859 $ | +166.859 $ |
| nVent Electric plc | NVT | 166.823 $ | +139.203 $ | 27.620 $ | +7.110 $ | 20.510 $ | +4.888 $ | 15.622 $ | +15.622 $ |
| WATSCO INC | WSO | 106.140 $ | -21.215 $ | 127.355 $ | -11.756 $ | 139.111 $ | -21.004 $ | 160.115 $ | +160.115 $ |
| TransDigm Group INC | TDG | 107.878 $ | +1.118 $ | 106.760 $ | -48.346 $ | 155.106 $ | +67.958 $ | 87.148 $ | +87.148 $ |
| ARGAN INC | AGX | 155.094 $ | +28.710 $ | 126.384 $ | +126.384 $ | ||||
| GARTNER INC | IT | 10.596 $ | -59.591 $ | 70.187 $ | -53.101 $ | 123.288 $ | -23.621 $ | 146.909 $ | +146.909 $ |
| AGNICO EAGLE MINES LTD | AEM | 23.057 $ | -122.916 $ | 145.973 $ | +42.979 $ | 102.994 $ | +12.363 $ | 90.631 $ | +90.631 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 144.673 $ | +38.845 $ | 105.828 $ | +105.828 $ | ||||
| TE Connectivity plc | TEL | 126.910 $ | -6.345 $ | 133.255 $ | +32.896 $ | 100.359 $ | +58.669 $ | 41.690 $ | +41.690 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 108.459 $ | -23.355 $ | 131.814 $ | +37.732 $ | 94.082 $ | +88.469 $ | 5.613 $ | +5.613 $ |
| FLOWSERVE CORP | FLS | 130.574 $ | +69.409 $ | 61.165 $ | +61.165 $ | ||||
| OSI SYSTEMS INC | OSIS | 130.082 $ | +2.969 $ | 127.113 $ | +9.061 $ | 118.052 $ | +16.023 $ | 102.029 $ | +102.029 $ |
| Viatris Inc | VTRS | 91.807 $ | -37.052 $ | 128.859 $ | +1.940 $ | 126.919 $ | +43.333 $ | 83.586 $ | +83.586 $ |
| BARRICK MINING CORP | B | 124.728 $ | +63.644 $ | 61.084 $ | +23.816 $ | 37.268 $ | +37.268 $ | ||
| MANULIFE FINANCIAL CORP | MFC | 69.948 $ | -38.704 $ | 108.652 $ | -11.646 $ | 120.298 $ | +2.270 $ | 118.028 $ | +118.028 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 86.687 $ | -25.343 $ | 112.030 $ | -3.914 $ | 115.944 $ | +9.701 $ | 106.243 $ | +106.243 $ |
| CALERES INC | CAL | 14.006 $ | -101.332 $ | 115.338 $ | +115.338 $ | ||||
| BALL Corp | BALL | 89.097 $ | +2.676 $ | 86.421 $ | -28.509 $ | 114.930 $ | +3.551 $ | 111.379 $ | +111.379 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 20.721 $ | -93.349 $ | 114.070 $ | +75.153 $ | 38.917 $ | +128 $ | 38.789 $ | +38.789 $ |
| FIRSTENERGY CORP | FE | 112.329 $ | -1.534 $ | 113.863 $ | +14.541 $ | 99.322 $ | -395 $ | 99.717 $ | +99.717 $ |
| BERKLEY W R CORP | WRB | 94.452 $ | -13.736 $ | 108.188 $ | +89.379 $ | 18.809 $ | -10.438 $ | 29.247 $ | +29.247 $ |
| UNILEVER PLC | UL | 106.995 $ | +2.484 $ | 104.511 $ | -1.925 $ | 106.436 $ | +2.819 $ | 103.617 $ | +103.617 $ |
| CARMAX INC | KMX | 3.864 $ | -21.937 $ | 25.801 $ | -59.892 $ | 85.693 $ | -17.551 $ | 103.244 $ | +103.244 $ |
| DECKERS OUTDOOR CORP | DECK | 53.391 $ | +1.185 $ | 52.206 $ | -25.612 $ | 77.818 $ | -19.569 $ | 97.387 $ | +97.387 $ |
| COLUMBIA SPORTSWEAR CO | COLM | 5.620 $ | +285 $ | 5.335 $ | -44.507 $ | 49.842 $ | -46.133 $ | 95.975 $ | +95.975 $ |
| Fortive Corp | FTV | 54.383 $ | -6.611 $ | 60.994 $ | -5.368 $ | 66.362 $ | -26.797 $ | 93.159 $ | +93.159 $ |
| Haleon plc | HLN | 74.098 $ | +1.898 $ | 72.200 $ | -20.425 $ | 92.625 $ | +714 $ | 91.911 $ | +91.911 $ |
| CAMECO CORP | CCJ | 88.081 $ | +11.684 $ | 76.397 $ | +11.742 $ | 64.655 $ | +28.804 $ | 35.851 $ | +35.851 $ |
| FORD MOTOR CO | F | 79.834 $ | -8.228 $ | 88.062 $ | +2.867 $ | 85.195 $ | +7.672 $ | 77.523 $ | +77.523 $ |
| SUNCOR ENERGY INC | SU | 84.442 $ | +6.945 $ | 77.497 $ | +8.605 $ | 68.892 $ | -2.878 $ | 71.770 $ | +71.770 $ |
| iShares Bitcoin Trust ETF | IBIT | 84.406 $ | +15.254 $ | 69.152 $ | +58.501 $ | 10.651 $ | +4.097 $ | 6.554 $ | +6.554 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 82.274 $ | +59.494 $ | 22.780 $ | -10.069 $ | 32.849 $ | +3.866 $ | 28.983 $ | +28.983 $ |
| Unum Group | UNM | 77.500 $ | -280 $ | 77.780 $ | -2.980 $ | 80.760 $ | -700 $ | 81.460 $ | +81.460 $ |
| HEICO CORP | HEI | 38.875 $ | -255 $ | 39.130 $ | -41.600 $ | 80.730 $ | +14.907 $ | 65.823 $ | +65.823 $ |
| SUN LIFE FINANCIAL INC | SLF | 37.440 $ | -34.596 $ | 72.036 $ | -7.704 $ | 79.740 $ | +11.028 $ | 68.712 $ | +68.712 $ |
| MPLX LP | MPLX | 77.761 $ | +4.983 $ | 72.778 $ | -2.273 $ | 75.051 $ | -2.929 $ | 77.980 $ | +77.980 $ |
| PENTAIR plc | PNR | 73.279 $ | -4.253 $ | 77.532 $ | +5.670 $ | 71.862 $ | +10.626 $ | 61.236 $ | +61.236 $ |
| STATE STREET CORP | STT | 74.982 $ | +8.392 $ | 66.590 $ | +5.550 $ | 61.040 $ | -199 $ | 61.239 $ | +61.239 $ |
| NORDSON CORP | NDSN | 73.332 $ | +4.112 $ | 69.220 $ | +68.148 $ | 1.072 $ | -2.559 $ | 3.631 $ | +3.631 $ |
| NATIONAL GRID PLC | NGG | 72.018 $ | +5.161 $ | 66.857 $ | -1.229 $ | 68.086 $ | +4.509 $ | 63.577 $ | +63.577 $ |
| LKQ CORP | LKQ | 46.055 $ | -519 $ | 46.574 $ | -15.344 $ | 61.918 $ | -9.252 $ | 71.170 $ | +71.170 $ |
| Sony Group Corp | SONY | 71.152 $ | +23.734 $ | 47.418 $ | -4.851 $ | 52.269 $ | +6.059 $ | 46.210 $ | +46.210 $ |
| Public Storage | PSA | 61.242 $ | -6.927 $ | 68.169 $ | -1.079 $ | 69.248 $ | -1.385 $ | 70.633 $ | +70.633 $ |
| HUMANA INC | HUM | 69.924 $ | +17.890 $ | 52.034 $ | +3.138 $ | 48.896 $ | -4.024 $ | 52.920 $ | +52.920 $ |
| JONES LANG LASALLE INC | JLL | 45.760 $ | +5.492 $ | 40.268 $ | -29.049 $ | 69.317 $ | +2.133 $ | 67.184 $ | +67.184 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 18.600 $ | -9.170 $ | 27.770 $ | -13.296 $ | 41.066 $ | -28.118 $ | 69.184 $ | +69.184 $ |
| TETRA TECH INC | TTEK | 62.888 $ | +300 $ | 62.588 $ | -4.837 $ | 67.425 $ | +12.580 $ | 54.845 $ | +54.845 $ |
| ALBEMARLE CORP | ALB | 64.356 $ | +27.464 $ | 36.892 $ | +3.488 $ | 33.404 $ | -27.813 $ | 61.217 $ | +61.217 $ |
| ALLIANT ENERGY CORP | LNT | 39.006 $ | -24.495 $ | 63.501 $ | +6.538 $ | 56.963 $ | +18.353 $ | 38.610 $ | +38.610 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 62.105 $ | -733 $ | 62.838 $ | +7.512 $ | 55.326 $ | +9.444 $ | 45.882 $ | +45.882 $ |
| GRACO INC | GGG | 40.084 $ | -22.362 $ | 62.446 $ | +17.397 $ | 45.049 $ | -11.237 $ | 56.286 $ | +56.286 $ |
| OLIN Corp | OLN | 29.933 $ | -25.970 $ | 55.903 $ | +7.747 $ | 48.156 $ | -14.190 $ | 62.346 $ | +62.346 $ |
| Performance Food Group Co | PFGC | 20.772 $ | -23.966 $ | 44.738 $ | -15.617 $ | 60.355 $ | +21.825 $ | 38.530 $ | +38.530 $ |
| HUBBELL INC | HUBB | 46.632 $ | -13.612 $ | 60.244 $ | +3.066 $ | 57.178 $ | +3.570 $ | 53.608 $ | +53.608 $ |
| Hess Midstream LP | HESM | 33.293 $ | -15.596 $ | 48.889 $ | -10.609 $ | 59.498 $ | +11.075 $ | 48.423 $ | +48.423 $ |
| HOLOGIC INC | HOLX | 57.879 $ | +3.414 $ | 54.465 $ | +1.880 $ | 52.585 $ | -6.035 $ | 58.620 $ | +58.620 $ |
| South Bow Corp | SOBO | 56.506 $ | -1.687 $ | 58.193 $ | +4.896 $ | 53.297 $ | +802 $ | 52.495 $ | +52.495 $ |
| BORGWARNER INC | BWA | 57.580 $ | +1.750 $ | 55.830 $ | +8.757 $ | 47.073 $ | +6.790 $ | 40.283 $ | +40.283 $ |
| Amcor plc | AMCR | 50.995 $ | -6.296 $ | 57.291 $ | +652 $ | 56.639 $ | +56.639 $ | ||
| BRUNSWICK CORP | BC | 56.543 $ | +56.543 $ | ||||||
| CLEAN HARBORS INC | CLH | 45.255 $ | +2.990 $ | 42.265 $ | -14.143 $ | 56.408 $ | +5.359 $ | 51.049 $ | +51.049 $ |
| POOL CORP | POOL | 28.527 $ | -27.107 $ | 55.634 $ | +4.309 $ | 51.325 $ | -1.764 $ | 53.089 $ | +53.089 $ |
| ROPER TECHNOLOGIES INC | ROP | 38.727 $ | -4.660 $ | 43.387 $ | -9.330 $ | 52.717 $ | -2.704 $ | 55.421 $ | +55.421 $ |
| OSHKOSH CORP | OSK | 53.856 $ | -878 $ | 54.734 $ | +6.820 $ | 47.914 $ | +5.107 $ | 42.807 $ | +42.807 $ |
| Eaton Vance Municipal Income Trust | EVN | 53.800 $ | +53.800 $ | ||||||
| Roblox Corp | RBLX | 601 $ | -92 $ | 693 $ | -51.768 $ | 52.461 $ | +52.461 $ | ||
| FACTSET RESEARCH SYSTEMS INC | FDS | 22.635 $ | -6.874 $ | 29.509 $ | -16.561 $ | 46.070 $ | -5.306 $ | 51.376 $ | +51.376 $ |
| ALCON INC | ALC | 27.269 $ | -12.743 $ | 40.012 $ | -7.396 $ | 47.408 $ | -913 $ | 48.321 $ | +48.321 $ |
| WILLIS TOWERS WATSON PLC | WTW | 18.402 $ | -4.053 $ | 22.455 $ | -18.616 $ | 41.071 $ | -6.918 $ | 47.989 $ | +47.989 $ |
| Avery Dennison Corp | AVY | 11.277 $ | +1.222 $ | 10.055 $ | -9.598 $ | 19.653 $ | -27.866 $ | 47.519 $ | +47.519 $ |
| NNN REIT, INC. | NNN | 43.593 $ | -3.234 $ | 46.827 $ | -671 $ | 47.498 $ | +583 $ | 46.915 $ | +46.915 $ |
| IREN Ltd | IREN | 46.835 $ | +46.835 $ | ||||||
| ALIGN TECHNOLOGY INC | ALGN | 38.257 $ | +7.578 $ | 30.679 $ | -15.707 $ | 46.386 $ | +7.465 $ | 38.921 $ | +38.921 $ |
| Liberty Media Corp | FWONA | 44.231 $ | -1.414 $ | 45.645 $ | -22 $ | 45.667 $ | +6.332 $ | 39.335 $ | +39.335 $ |
| BANK OF HAWAII | 16.739 $ | -17.702 $ | 34.441 $ | -10.390 $ | 44.831 $ | +44.831 $ | |||
| FRANCO NEVADA Corp | FNV | 41.152 $ | -2.985 $ | 44.137 $ | +6.763 $ | 37.374 $ | +32.174 $ | 5.200 $ | +5.200 $ |
| KEMPER Corp | KMPR | 44.121 $ | +44.121 $ | ||||||
| TELEDYNE TECHNOLOGIES INC | TDY | 37.795 $ | -6.158 $ | 43.953 $ | +3.480 $ | 40.473 $ | +4.637 $ | 35.836 $ | +35.836 $ |
| TEXTRON INC | TXT | 27.587 $ | -15.841 $ | 43.428 $ | +2.158 $ | 41.270 $ | +4.133 $ | 37.137 $ | +37.137 $ |
| PIPER SANDLER COMPANIES | PIPR | 41.446 $ | -887 $ | 42.333 $ | +13.983 $ | 28.350 $ | +28.350 $ | ||
| AppLovin Corp | APP | 42.181 $ | +505 $ | 41.676 $ | +21.371 $ | 20.305 $ | +20.305 $ | ||
| PEMBINA PIPELINE CORP | PBA | 19.601 $ | -1.236 $ | 20.837 $ | -10.109 $ | 30.946 $ | -10.085 $ | 41.031 $ | +41.031 $ |
| HF Sinclair Corp | DINO | 15.856 $ | -24.342 $ | 40.198 $ | +4.253 $ | 35.945 $ | +5.794 $ | 30.151 $ | +30.151 $ |
| PPL Corp | PPL | 37.998 $ | -761 $ | 38.759 $ | +3.410 $ | 35.349 $ | -2.314 $ | 37.663 $ | +37.663 $ |
| AECOM | ACM | 10.963 $ | -27.787 $ | 38.750 $ | +2.747 $ | 36.003 $ | +5.402 $ | 30.601 $ | +30.601 $ |
| SBA COMMUNICATIONS CORP | SBAC | 23.792 $ | +9 $ | 23.783 $ | -9.095 $ | 32.878 $ | -4.524 $ | 37.402 $ | +37.402 $ |
| Integer Holdings Corp | ITGR | 23.529 $ | -7.470 $ | 30.999 $ | -5.892 $ | 36.891 $ | +1.488 $ | 35.403 $ | +35.403 $ |
| Allegion plc | ALLE | 13.375 $ | -1.523 $ | 14.898 $ | -1.532 $ | 16.430 $ | -18.012 $ | 34.442 $ | +34.442 $ |
| Bunge Global SA | BG | 22.270 $ | -9.012 $ | 31.282 $ | -2.195 $ | 33.477 $ | +1.609 $ | 31.868 $ | +31.868 $ |
| STEEL DYNAMICS INC | STLD | 33.063 $ | +8.523 $ | 24.540 $ | +2.010 $ | 22.530 $ | +515 $ | 22.015 $ | +22.015 $ |
| Sunoco LP | SUN | 29.350 $ | +1.344 $ | 28.006 $ | -2.005 $ | 30.011 $ | -2.503 $ | 32.514 $ | +32.514 $ |
| MGM Resorts International | MGM | 26.930 $ | -36 $ | 26.966 $ | -546 $ | 27.512 $ | -4.648 $ | 32.160 $ | +32.160 $ |
| PRICESMART INC | PSMT | 31.895 $ | +31.895 $ | ||||||
| GLOBAL PAYMENTS INC | GPN | 9.056 $ | -17.697 $ | 26.753 $ | +979 $ | 25.774 $ | -5.757 $ | 31.531 $ | +31.531 $ |
| PACCAR INC | PCAR | 13.908 $ | +3.879 $ | 10.029 $ | -16.778 $ | 26.807 $ | -3.573 $ | 30.380 $ | +30.380 $ |
| DXC Technology Co | DXC | 23.853 $ | -2.905 $ | 26.758 $ | -3.080 $ | 29.838 $ | +29.838 $ | ||
| LEGGETT & PLATT INC | LEG | 29.678 $ | +5.719 $ | 23.959 $ | -108 $ | 24.067 $ | +2.725 $ | 21.342 $ | +21.342 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 29.432 $ | +104 $ | 29.328 $ | +4.833 $ | 24.495 $ | -1.730 $ | 26.225 $ | +26.225 $ |
| RELX PLC | RELX | 10.954 $ | +1.975 $ | 8.979 $ | -19.767 $ | 28.746 $ | +12 $ | 28.734 $ | +28.734 $ |
| EQUITY RESIDENTIAL | EQR | 25.216 $ | -676 $ | 25.892 $ | -1.104 $ | 26.996 $ | -1.636 $ | 28.632 $ | +28.632 $ |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 23.680 $ | -3.110 $ | 26.790 $ | -820 $ | 27.610 $ | +565 $ | 27.045 $ | +27.045 $ |
| MIDDLESEX WATER CO | MSEX | 21.429 $ | -1.572 $ | 23.001 $ | -26 $ | 23.027 $ | -4.216 $ | 27.243 $ | +27.243 $ |
| Knife River Corp | KNF | 9.287 $ | -322 $ | 9.609 $ | -596 $ | 10.205 $ | -16.588 $ | 26.793 $ | +26.793 $ |
| HENRY SCHEIN INC | HSIC | 13.605 $ | +1.658 $ | 11.947 $ | -1.202 $ | 13.149 $ | -12.878 $ | 26.027 $ | +26.027 $ |
| CELESTICA INC | CLS | 527 $ | -25.076 $ | 25.603 $ | +12.678 $ | 12.925 $ | +12.925 $ | ||
| HDFC BANK LTD | HDB | 130 $ | -25.248 $ | 25.378 $ | +3.386 $ | 21.992 $ | +21.992 $ | ||
| Ingredion Inc | INGR | 18.522 $ | -4.069 $ | 22.591 $ | -2.499 $ | 25.090 $ | +76 $ | 25.014 $ | +25.014 $ |
| TWILIO INC | TWLO | 712 $ | -9.798 $ | 10.510 $ | -14.362 $ | 24.872 $ | +24.872 $ | ||
| CHART INDUSTRIES INC | GTLS | 3.129 $ | -21.268 $ | 24.397 $ | +24.397 $ | ||||
| BCE INC | BCE | 16.222 $ | +293 $ | 15.929 $ | +831 $ | 15.098 $ | -8.345 $ | 23.443 $ | +23.443 $ |
| BROWN & BROWN, INC. | BRO | 5.739 $ | -16.865 $ | 22.604 $ | +16.284 $ | 6.320 $ | -771 $ | 7.091 $ | +7.091 $ |
| WESTERN DIGITAL CORP | WDC | 22.085 $ | +7.077 $ | 15.008 $ | +7.009 $ | 7.999 $ | +7.999 $ | ||
| VICTORY CAPITAL MANAGEMENT INC | 22.005 $ | +22.005 $ | |||||||
| MOSAIC CO | MOS | 14.407 $ | -6.332 $ | 20.739 $ | -1.077 $ | 21.816 $ | +5.663 $ | 16.153 $ | +16.153 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 15.134 $ | -6.095 $ | 21.229 $ | +8.373 $ | 12.856 $ | +3.535 $ | 9.321 $ | +9.321 $ |
| LIGAND PHARMACEUTICALS INC | LGND | 21.176 $ | +2.753 $ | 18.423 $ | -448 $ | 18.871 $ | +1.417 $ | 17.454 $ | +17.454 $ |
| KITE REALTY GROUP TRUST | KRG | 20.974 $ | +1.461 $ | 19.513 $ | -306 $ | 19.819 $ | +245 $ | 19.574 $ | +19.574 $ |
| KOHLS Corp | KSS | 20.717 $ | +5.116 $ | 15.601 $ | +6.569 $ | 9.032 $ | +729 $ | 8.303 $ | +8.303 $ |
| Ralliant Corp | RAL | 12.322 $ | -2.023 $ | 14.345 $ | -6.232 $ | 20.577 $ | +20.577 $ | ||
| V F CORP | VFC | 10.848 $ | -9.354 $ | 20.202 $ | +13.152 $ | 7.050 $ | -2.262 $ | 9.312 $ | +9.312 $ |
| KNOT Offshore Partners LP | KNOP | 19.665 $ | +2.907 $ | 16.758 $ | +4.864 $ | 11.894 $ | -1.368 $ | 13.262 $ | +13.262 $ |
| Allison Transmission Holdings Inc | ALSN | 19.580 $ | +2.604 $ | 16.976 $ | -2.022 $ | 18.998 $ | -136 $ | 19.134 $ | +19.134 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 18.922 $ | +1.053 $ | 17.869 $ | -579 $ | 18.448 $ | +135 $ | 18.313 $ | +18.313 $ |
| Caesars Entertainment, Inc. | CZR | 1.591 $ | -2.815 $ | 4.406 $ | -222 $ | 4.628 $ | -14.147 $ | 18.775 $ | +18.775 $ |
| STIFEL FINANCIAL CORP | SF | 18.658 $ | +1.750 $ | 16.908 $ | +1.444 $ | 15.464 $ | +1.419 $ | 14.045 $ | +14.045 $ |
| Sylvamo Corp | SLVM | 11.316 $ | +924 $ | 10.392 $ | -2.735 $ | 13.127 $ | -5.050 $ | 18.177 $ | +18.177 $ |
| CGI INC | GIB | 7.754 $ | +267 $ | 7.487 $ | -10.649 $ | 18.136 $ | +865 $ | 17.271 $ | +17.271 $ |
| ROYAL GOLD INC | RGLD | 17.784 $ | +1.737 $ | 16.047 $ | +1.819 $ | 14.228 $ | +1.147 $ | 13.081 $ | +13.081 $ |
| RAYONIER INC | RYN | 14.175 $ | -2.440 $ | 16.615 $ | +2.730 $ | 13.885 $ | -3.568 $ | 17.453 $ | +17.453 $ |
| GATX CORP | GATX | 16.791 $ | -515 $ | 17.306 $ | +2.103 $ | 15.203 $ | -169 $ | 15.372 $ | +15.372 $ |
| COGNEX CORP | CGNX | 13.493 $ | -3.495 $ | 16.988 $ | +3.284 $ | 13.704 $ | +816 $ | 12.888 $ | +12.888 $ |
| MANHATTAN ASSOCIATES INC | MANH | 13.519 $ | -2.470 $ | 15.989 $ | +586 $ | 15.403 $ | +1.905 $ | 13.498 $ | +13.498 $ |
| UNITED THERAPEUTICS Corp | UTHR | 15.748 $ | +2.333 $ | 13.415 $ | +4.219 $ | 9.196 $ | -669 $ | 9.865 $ | +9.865 $ |
| BARCLAYS PLC | BCS | 14.825 $ | +3.353 $ | 11.472 $ | +8.956 $ | 2.516 $ | +437 $ | 2.079 $ | +2.079 $ |
| TechnipFMC plc | FTI | 9.492 $ | +1.089 $ | 8.403 $ | -6.303 $ | 14.706 $ | +1.174 $ | 13.532 $ | +13.532 $ |
| SILGAN HOLDINGS INC | SLGN | 5.410 $ | -354 $ | 5.764 $ | -8.757 $ | 14.521 $ | +820 $ | 13.701 $ | +13.701 $ |
| AVNET INC | AVT | 13.030 $ | -1.138 $ | 14.168 $ | -217 $ | 14.385 $ | +1.352 $ | 13.033 $ | +13.033 $ |
| Simply Good Foods Co | SMPL | 8.032 $ | -1.896 $ | 9.928 $ | -2.708 $ | 12.636 $ | -1.160 $ | 13.796 $ | +13.796 $ |
| MASIMO CORP | MASI | 10.275 $ | -1.382 $ | 11.657 $ | -1.633 $ | 13.290 $ | +128 $ | 13.162 $ | +13.162 $ |
| TREX CO INC | TREX | 3.508 $ | -1.659 $ | 5.167 $ | -7.232 $ | 12.399 $ | -848 $ | 13.247 $ | +13.247 $ |
| DIGI INTERNATIONAL INC | DGII | 13.212 $ | +2.664 $ | 10.548 $ | +10.548 $ | ||||
| MURPHY OIL CORP | MUR | 13.063 $ | +818 $ | 12.245 $ | +2.007 $ | 10.238 $ | -2.684 $ | 12.922 $ | +12.922 $ |
| CAMDEN PROPERTY TRUST | CPT | 11.008 $ | +330 $ | 10.678 $ | -591 $ | 11.269 $ | -961 $ | 12.230 $ | +12.230 $ |
| FIRST MERCHANTS CORP | FRME | 5.510 $ | -32 $ | 5.542 $ | -5.719 $ | 11.261 $ | -629 $ | 11.890 $ | +11.890 $ |
| YORK WATER CO | YORW | 10.826 $ | +483 $ | 10.343 $ | -401 $ | 10.744 $ | -1.048 $ | 11.792 $ | +11.792 $ |
| ICON PLC | ICLR | 365 $ | -9.381 $ | 9.746 $ | -1.979 $ | 11.725 $ | +11.725 $ | ||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 11.454 $ | +1.160 $ | 10.294 $ | +668 $ | 9.626 $ | -1.166 $ | 10.792 $ | +10.792 $ |
| MACH NATURAL RESOURCES LP | MNR | 11.372 $ | +11.372 $ | ||||||
| BLACKBERRY Ltd | BB | 11.370 $ | +11.370 $ | ||||||
| Organon & Co. | OGN | 5.070 $ | -2.867 $ | 7.937 $ | +737 $ | 7.200 $ | -4.157 $ | 11.357 $ | +11.357 $ |
| AZZ INC | AZZ | 10.718 $ | -195 $ | 10.913 $ | +1.465 $ | 9.448 $ | +1.087 $ | 8.361 $ | +8.361 $ |
| Meritage Homes CORP | MTH | 9.212 $ | -929 $ | 10.141 $ | +765 $ | 9.376 $ | -548 $ | 9.924 $ | +9.924 $ |
| CABOT CORP | CBT | 7.689 $ | -1.285 $ | 8.974 $ | +124 $ | 8.850 $ | -961 $ | 9.811 $ | +9.811 $ |
| CubeSmart | CUBE | 8.364 $ | -582 $ | 8.946 $ | -404 $ | 9.350 $ | -47 $ | 9.397 $ | +9.397 $ |
| Shift4 Payments, Inc. | FOUR | 5.668 $ | -1.298 $ | 6.966 $ | -1.954 $ | 8.920 $ | +8.920 $ | ||
| OFG BANCORP | OFG | 8.033 $ | -492 $ | 8.525 $ | +136 $ | 8.389 $ | +545 $ | 7.844 $ | +7.844 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 5.390 $ | +336 $ | 5.054 $ | +529 $ | 4.525 $ | -3.881 $ | 8.406 $ | +8.406 $ |
| MGIC INVESTMENT CORP | MTG | 8.188 $ | +3.620 $ | 4.568 $ | +85 $ | 4.483 $ | +493 $ | 3.990 $ | +3.990 $ |
| WESBANCO INC | WSBC | 998 $ | +8 $ | 990 $ | -7.076 $ | 8.066 $ | +171 $ | 7.895 $ | +7.895 $ |
| NVR INC | NVR | 7.293 $ | -742 $ | 8.035 $ | +649 $ | 7.386 $ | +141 $ | 7.245 $ | +7.245 $ |
| TIMKEN CO | TKR | 7.993 $ | +625 $ | 7.368 $ | +258 $ | 7.110 $ | +66 $ | 7.044 $ | +7.044 $ |
| EAST WEST BANCORP INC | EWBC | 7.643 $ | +404 $ | 7.239 $ | +372 $ | 6.867 $ | +763 $ | 6.104 $ | +6.104 $ |
| ATI INC | ATI | 7.575 $ | +2.450 $ | 5.125 $ | -315 $ | 5.440 $ | +2.162 $ | 3.278 $ | +3.278 $ |
| TopBuild Corp | BLD | 7.510 $ | +474 $ | 7.036 $ | +1.208 $ | 5.828 $ | +338 $ | 5.490 $ | +5.490 $ |
| MASTEC INC | MTZ | 7.391 $ | +155 $ | 7.236 $ | +1.441 $ | 5.795 $ | +1.826 $ | 3.969 $ | +3.969 $ |
| DOMINOS PIZZA INC | DPZ | 6.749 $ | -159 $ | 6.908 $ | -302 $ | 7.210 $ | -142 $ | 7.352 $ | +7.352 $ |
| HALLIBURTON CO | HAL | 7.185 $ | +1.035 $ | 6.150 $ | +1.055 $ | 5.095 $ | -1.248 $ | 6.343 $ | +6.343 $ |
| VERRA MOBILITY Corp | VRRM | 3.138 $ | -320 $ | 3.458 $ | -3.525 $ | 6.983 $ | +792 $ | 6.191 $ | +6.191 $ |
| NOKIA CORP | NOK | 6.576 $ | +1.766 $ | 4.810 $ | -370 $ | 5.180 $ | -138 $ | 5.318 $ | +5.318 $ |
| Smurfit Westrock plc | SW | 465 $ | -46 $ | 511 $ | -7 $ | 518 $ | -5.971 $ | 6.489 $ | +6.489 $ |
| QuantumScape Corp | QS | 5.210 $ | -950 $ | 6.160 $ | +2.800 $ | 3.360 $ | +1.280 $ | 2.080 $ | +2.080 $ |
| FMC CORP | FMC | 5.845 $ | -62 $ | 5.907 $ | +5.907 $ | ||||
| CONMED Corp | CNMD | 5.052 $ | -806 $ | 5.858 $ | +5.858 $ | ||||
| ASSURED GUARANTY LTD | AGO | 4.148 $ | -1.166 $ | 5.314 $ | -61 $ | 5.375 $ | +5.375 $ | ||
| Pebblebrook Hotel Trust | PEB | 5.195 $ | -73 $ | 5.268 $ | +5.268 $ | ||||
| TORO CO | TTC | 5.039 $ | +5.039 $ | ||||||
| REPLIGEN CORP | RGEN | 4.916 $ | +1.707 $ | 3.209 $ | +223 $ | 2.986 $ | -68 $ | 3.054 $ | +3.054 $ |
| FRANKLIN RESOURCES INC | BEN | 4.778 $ | +152 $ | 4.626 $ | -144 $ | 4.770 $ | +920 $ | 3.850 $ | +3.850 $ |
| NOVANTA INC | NOVT | 4.760 $ | +1.755 $ | 3.005 $ | -863 $ | 3.868 $ | +31 $ | 3.837 $ | +3.837 $ |
| JACK IN THE BOX INC | JACK | 4.759 $ | +4.759 $ | ||||||
| Encompass Health Corp | EHC | 4.246 $ | -454 $ | 4.700 $ | +162 $ | 4.538 $ | +790 $ | 3.748 $ | +3.748 $ |
| VAIL RESORTS INC | MTN | 2.043 $ | -2.599 $ | 4.642 $ | +4.642 $ | ||||
| Peakstone Realty Trust | PKST | 4.514 $ | -31 $ | 4.545 $ | +210 $ | 4.335 $ | +4.335 $ | ||
| STURM RUGER & CO INC | RGR | 3.265 $ | -1.082 $ | 4.347 $ | +757 $ | 3.590 $ | -339 $ | 3.929 $ | +3.929 $ |
| Hamilton Lane INC | HLNE | 3.895 $ | -14 $ | 3.909 $ | -213 $ | 4.122 $ | -190 $ | 4.312 $ | +4.312 $ |
| BRINKS CO | BCO | 2.569 $ | -2 $ | 2.571 $ | -1.715 $ | 4.286 $ | +150 $ | 4.136 $ | +4.136 $ |
| Elanco Animal Health Inc | ELAN | 4.105 $ | +4.105 $ | ||||||
| Alcoa Corp | AA | 3.986 $ | +1.519 $ | 2.467 $ | -1.222 $ | 3.689 $ | +639 $ | 3.050 $ | +3.050 $ |
| Antero Midstream Corp | AM | 3.594 $ | -333 $ | 3.927 $ | +99 $ | 3.828 $ | +192 $ | 3.636 $ | +3.636 $ |
| EQUIFAX INC | EFX | 3.906 $ | +58 $ | 3.848 $ | -43 $ | 3.891 $ | +3.891 $ | ||
| LivaNova PLC | LIVN | 3.872 $ | +493 $ | 3.379 $ | +3.379 $ | ||||
| Talen Energy Corp | TLN | 3.749 $ | +3.749 $ | ||||||
| TransUnion | TRU | 3.735 $ | +3.735 $ | ||||||
| ARGENX SE | ARGX | 3.364 $ | +3.364 $ | ||||||
| SAIA INC | SAIA | 3.292 $ | +597 $ | 2.695 $ | +229 $ | 2.466 $ | -679 $ | 3.145 $ | +3.145 $ |
| CMS ENERGY CORP | CMS | 3.072 $ | -79 $ | 3.151 $ | +171 $ | 2.980 $ | -250 $ | 3.230 $ | +3.230 $ |
| MOLSON COORS BEVERAGE CO | TAP | 2.550 $ | +242 $ | 2.308 $ | -145 $ | 2.453 $ | -652 $ | 3.105 $ | +3.105 $ |
| BIO-TECHNE Corp | TECH | 2.932 $ | +2.932 $ | ||||||
| VALVOLINE INC | VVV | 2.879 $ | +233 $ | 2.646 $ | +2.646 $ | ||||
| POWER INTEGRATIONS INC | POWI | 563 $ | -2.288 $ | 2.851 $ | +275 $ | 2.576 $ | +2.576 $ | ||
| ASGN Inc | ASGN | 2.168 $ | +37 $ | 2.131 $ | -116 $ | 2.247 $ | -589 $ | 2.836 $ | +2.836 $ |
| PRUDENTIAL PLC | 2.799 $ | +2.799 $ | |||||||
| Absci Corp | ABSI | 2.792 $ | +360 $ | 2.432 $ | +376 $ | 2.056 $ | +48 $ | 2.008 $ | +2.008 $ |
| Magnolia Oil & Gas Corp | MGY | 1.161 $ | -105 $ | 1.266 $ | -1.140 $ | 2.406 $ | -297 $ | 2.703 $ | +2.703 $ |
| WORKIVA INC | WK | 2.191 $ | -239 $ | 2.430 $ | +2.430 $ | ||||
| Bitfarms Ltd | BITF | 2.350 $ | +2.350 $ | ||||||
| INCYTE CORP | INCY | 2.256 $ | +474 $ | 1.782 $ | +351 $ | 1.431 $ | -750 $ | 2.181 $ | +2.181 $ |
| Net Lease Office Properties | NLOP | 392 $ | -1.743 $ | 2.135 $ | +2.135 $ | ||||
| Ingevity Corp | NGVT | 356 $ | +24 $ | 332 $ | -1.564 $ | 1.896 $ | +154 $ | 1.742 $ | +1.742 $ |
| TOWER SEMICONDUCTOR LTD | TSEM | 1.808 $ | +1.808 $ | ||||||
| BANK OF NOVA SCOTIA | BNS | 1.769 $ | +217 $ | 1.552 $ | +1.552 $ | ||||
| Snap Inc | SNAP | 1.649 $ | +107 $ | 1.542 $ | -196 $ | 1.738 $ | -4 $ | 1.742 $ | +1.742 $ |
| HUBSPOT INC | HUBS | 1.204 $ | -200 $ | 1.404 $ | -266 $ | 1.670 $ | -44 $ | 1.714 $ | +1.714 $ |
| American Bitcoin Corp. | ABTC | 1.700 $ | +1.700 $ | ||||||
| FULLER H B CO | FUL | 892 $ | +2 $ | 890 $ | -795 $ | 1.685 $ | +113 $ | 1.572 $ | +1.572 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 1.629 $ | +798 $ | 831 $ | +831 $ | ||||
| Fidelity Ethereum Fund | FETH | 1.588 $ | +1.588 $ | ||||||
| RAMBUS INC | RMBS | 1.563 $ | +1.563 $ | ||||||
| EQUINOR ASA | EQNR | 1.294 $ | +1 $ | 1.293 $ | -40 $ | 1.333 $ | -69 $ | 1.402 $ | +1.402 $ |
| Lloyds Banking Group plc | LYG | 1.399 $ | +518 $ | 881 $ | +881 $ | ||||
| Paramount Skydance Corp | PSKY | 965 $ | -398 $ | 1.363 $ | +1.363 $ | ||||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 1.045 $ | -299 $ | 1.344 $ | +1.344 $ | ||||
| American Homes 4 Rent | AMH | 1.317 $ | +1.317 $ | ||||||
| SANDSTORM GOLD LTD | SAND | 1.290 $ | +1.290 $ | ||||||
| Sonos Inc | SONO | 1.287 $ | +17 $ | 1.270 $ | +1.270 $ | ||||
| Fox Corp | FOXA | 993 $ | +425 $ | 568 $ | +63 $ | 505 $ | -741 $ | 1.246 $ | +1.246 $ |
| Chemours Co | CC | 849 $ | -292 $ | 1.141 $ | +110 $ | 1.031 $ | -187 $ | 1.218 $ | +1.218 $ |
| PRA GROUP INC | PRAA | 856 $ | -340 $ | 1.196 $ | +1.196 $ | ||||
| NatWest Group plc | NWG | 1.169 $ | +433 $ | 736 $ | +736 $ | ||||
| COMMVAULT SYSTEMS INC | CVLT | 1.129 $ | +1.129 $ | ||||||
| Galaxy Digital Inc. | GLXY | 1.118 $ | +1.118 $ | ||||||
| ACADIA PHARMACEUTICALS INC | ACAD | 1.067 $ | -12 $ | 1.079 $ | +248 $ | 831 $ | +831 $ | ||
| UBS Group AG | UBS | 1.066 $ | +246 $ | 820 $ | +820 $ | ||||
| AeroVironment Inc | AVAV | 968 $ | +968 $ | ||||||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 967 $ | +48 $ | 919 $ | +907 $ | 12 $ | +1 $ | 11 $ | +11 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 63 $ | -870 $ | 933 $ | +933 $ | ||||
| MGP INGREDIENTS INC | MGPI | 900 $ | +18 $ | 882 $ | +882 $ | ||||
| ArcelorMittal | MT | 868 $ | +325 $ | 543 $ | +543 $ | ||||
| Vericel Corp | VCEL | 865 $ | +865 $ | ||||||
| UFP INDUSTRIES INC | UFPI | 857 $ | +857 $ | ||||||
| INTERFACE INC | TILE | 810 $ | +810 $ | ||||||
| SENSIENT TECHNOLOGIES CORP | SXT | 752 $ | +752 $ | ||||||
| Ameris Bancorp | ABCB | 743 $ | +743 $ | ||||||
| Envista Holdings Corp | NVST | 522 $ | -212 $ | 734 $ | +30 $ | 704 $ | +704 $ | ||
| SEMTECH CORP | SMTC | 715 $ | +715 $ | ||||||
| COMPASS Pathways plc | CMPS | 690 $ | +117 $ | 573 $ | +293 $ | 280 $ | -6 $ | 286 $ | +286 $ |
| BOX INC | BOX | 659 $ | +659 $ | ||||||
| IMPERIAL OIL LTD | IMO | 639 $ | +185 $ | 454 $ | +454 $ | ||||
| CNO Financial Group, Inc. | CNO | 638 $ | +44 $ | 594 $ | +15 $ | 579 $ | -46 $ | 625 $ | +625 $ |
| KINROSS GOLD CORP | KGC | 631 $ | +631 $ | ||||||
| Penumbra Inc | PEN | 622 $ | +622 $ | ||||||
| BALCHEM CORP | BCPC | 614 $ | +614 $ | ||||||
| Allegiant Travel CO | ALGT | 605 $ | +36 $ | 569 $ | +569 $ | ||||
| AIR LEASE CORP | AL | 579 $ | +6 $ | 573 $ | +46 $ | 527 $ | +92 $ | 435 $ | +435 $ |
| LEMAITRE VASCULAR INC | LMAT | 568 $ | +568 $ | ||||||
| CURTISS WRIGHT CORP | CW | 552 $ | +552 $ | ||||||
| Royalty Pharma plc | RPRX | 541 $ | +47 $ | 494 $ | +494 $ | ||||
| Brookfield Renewable Corp | BEPC | 537 $ | +55 $ | 482 $ | +482 $ | ||||
| Aptiv PLC | APTV | 533 $ | +533 $ | ||||||
| WOODSIDE ENERGY GROUP LTD | WDS | 531 $ | +19 $ | 512 $ | +357 $ | 155 $ | -280 $ | 435 $ | +435 $ |
| INSMED Inc | INSM | 523 $ | +523 $ | ||||||
| GENMAB A/S | GMAB | 513 $ | +83 $ | 430 $ | +430 $ | ||||
| Viking Holdings Ltd | VIK | 500 $ | +500 $ | ||||||
| Liberty Live Holdings, Inc. | LLYVA | 499 $ | +499 $ | ||||||
| Hyatt Hotels Corp | H | 481 $ | +481 $ | ||||||
| Rocket Lab Corp | RKLB | 480 $ | +480 $ | ||||||
| SMITH & NEPHEW PLC | SNN | 427 $ | -45 $ | 472 $ | +472 $ | ||||
| RBC Bearings INC | RBC | 449 $ | +449 $ | ||||||
| UFP TECHNOLOGIES INC | UFPT | 445 $ | +445 $ | ||||||
| Ascendis Pharma A/S | ASND | 427 $ | +427 $ | ||||||
| APi Group Corp | APG | 421 $ | +421 $ | ||||||
| Taylor Morrison Home Corp | TMHC | 413 $ | +413 $ | ||||||
| TENET HEALTHCARE CORP | THC | 398 $ | +398 $ | ||||||
| TANDEM DIABETES CARE INC | TNDM | 373 $ | -11 $ | 384 $ | +384 $ | ||||
| GLAUKOS Corp | GKOS | 339 $ | +339 $ | ||||||
| STAAR SURGICAL CO | STAA | 319 $ | -16 $ | 335 $ | +335 $ | ||||
| INSULET CORP | PODD | 285 $ | -24 $ | 309 $ | +309 $ | ||||
| Bloom Energy Corp | BE | 261 $ | +261 $ | ||||||
| Magnera Corp | MAGN | 24 $ | -146 $ | 170 $ | -85 $ | 255 $ | +255 $ | ||
| PARSONS CORP | PSN | 248 $ | +248 $ | ||||||
| SM Energy Co | SM | 225 $ | +225 $ | ||||||
| PG&E Corp | PCG | 75 $ | -106 $ | 181 $ | -1 $ | 182 $ | -42 $ | 224 $ | +224 $ |
| CrossAmerica Partners LP | CAPL | 211 $ | +211 $ | ||||||
| IMPINJ INC | PI | 175 $ | +175 $ | ||||||
| AUTOLIV INC | ALV | 148 $ | +148 $ | ||||||
| ORIX CORP | IX | 146 $ | +146 $ | ||||||
| Sibanye Stillwater Ltd | SBSW | 145 $ | +53 $ | 92 $ | +92 $ | ||||
| RADIAN GROUP INC | RDN | 137 $ | +137 $ | ||||||
| NOVAVAX INC | NVAX | 129 $ | +129 $ | ||||||
| LINCOLN NATIONAL CORP | LNC | 118 $ | +118 $ | ||||||
| CORCEPT THERAPEUTICS INC | CORT | 105 $ | +105 $ | ||||||
| NIQ Global Intelligence plc | NIQ | 99 $ | +99 $ | ||||||
| Adient plc | ADNT | 96 $ | +96 $ | ||||||
| SOLENO THERAPEUTICS INC | SLNO | 93 $ | +93 $ | ||||||
| KT CORP | KT | 67 $ | +67 $ | ||||||
| TELEFONICA S A | TEFOF | 5 $ | +0 $ | 5 $ | +5 $ | ||||
| ENERGY FUELS INC | UUUU | 4 $ | +4 $ | ||||||
| Canopy Growth Corp | CGC | 2 $ | +2 $ | ||||||
| 4.293.076.987 $ | +257.569.192 $ | 4.035.552.542 $ | +344.528.625 $ | 3.691.095.534 $ | +180.099.955 $ | 3.511.164.274 $ | +3.511.164.274 $ | ||
Erweiterte Einstellungen
×