| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 7.801.990.319 $ | +343.817.799 $ | 7.458.256.600 $ | +415.689.556 $ | 7.043.444.050 $ | +643.094.072 $ | 6.400.938.042 $ | +6.400.938.042 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 3.641.397.557 $ | +197.631.672 $ | 3.443.765.885 $ | +71.459.402 $ | 3.372.306.483 $ | +297.260.710 $ | 3.075.045.773 $ | +3.075.045.773 $ |
| APPFOLIO INC | APPF | 513.754.368 $ | +27.223.852 $ | 486.530.516 $ | +94.627.300 $ | 391.903.216 $ | -30.093.612 $ | 421.996.828 $ | +421.996.828 $ |
| MICROSOFT CORP | MSFT | 437.933.252 $ | -42.409.901 $ | 480.343.153 $ | +9.421.896 $ | 470.921.257 $ | +112.343.574 $ | 358.577.683 $ | +358.577.683 $ |
| ALPHA PRO TECH LTD | APT | 361.308.314 $ | +83.606.284 $ | 277.702.030 $ | +67.995.965 $ | 209.706.065 $ | +21.012.413 $ | 188.693.652 $ | +188.693.652 $ |
| NVIDIA CORP | NVDA | 301.450.756 $ | +4.566.845 $ | 296.883.911 $ | +50.623.362 $ | 246.260.549 $ | +78.432.362 $ | 167.828.187 $ | +167.828.187 $ |
| BlackRock, Inc. | BLK | 243.097.167 $ | +39.276.952 $ | 203.820.215 $ | +20.795.153 $ | 183.025.062 $ | +26.404.009 $ | 156.621.053 $ | +156.621.053 $ |
| AMAZON COM INC | AMZN | 216.116.990 $ | +11.565.155 $ | 204.551.835 $ | -11.677.616 $ | 216.229.451 $ | +29.025.802 $ | 187.203.649 $ | +187.203.649 $ |
| JPMORGAN CHASE & CO | JPM | 110.934.360 $ | -3.823.780 $ | 114.758.140 $ | +5.538.984 $ | 109.219.156 $ | +16.593.898 $ | 92.625.258 $ | +92.625.258 $ |
| ELI LILLY & Co | LLY | 111.414.353 $ | +31.981.638 $ | 79.432.715 $ | -1.513.009 $ | 80.945.724 $ | -3.928.028 $ | 84.873.752 $ | +84.873.752 $ |
| ORACLE CORP | ORCL | 64.228.222 $ | -30.908.209 $ | 95.136.431 $ | +21.382.629 $ | 73.753.802 $ | +28.608.647 $ | 45.145.155 $ | +45.145.155 $ |
| Mastercard Inc | MA | 91.930.667 $ | -630.821 $ | 92.561.488 $ | +366.914 $ | 92.194.574 $ | +1.842.325 $ | 90.352.249 $ | +90.352.249 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 84.579.815 $ | -1.789.826 $ | 86.369.641 $ | +1.287.173 $ | 85.082.468 $ | -4.917.340 $ | 89.999.808 $ | +89.999.808 $ |
| AbbVie Inc. | ABBV | 83.518.736 $ | -4.970.684 $ | 88.489.420 $ | +14.942.141 $ | 73.547.279 $ | -7.012.001 $ | 80.559.280 $ | +80.559.280 $ |
| CHEVRON CORP | CVX | 65.191.950 $ | -278.635 $ | 65.470.585 $ | +21.870.453 $ | 43.600.132 $ | -2.154.050 $ | 45.754.182 $ | +45.754.182 $ |
| JOHNSON & JOHNSON | JNJ | 65.034.633 $ | +4.681.630 $ | 60.353.003 $ | +9.184.330 $ | 51.168.673 $ | -5.987.597 $ | 57.156.270 $ | +57.156.270 $ |
| EXXON MOBIL CORP | XOM | 56.632.146 $ | +1.916.751 $ | 54.715.395 $ | +453.751 $ | 54.261.644 $ | -6.692.170 $ | 60.953.814 $ | +60.953.814 $ |
| Eaton Corp plc | ETN | 49.727.811 $ | -11.137.855 $ | 60.865.666 $ | +6.102.965 $ | 54.762.701 $ | +14.215.552 $ | 40.547.149 $ | +40.547.149 $ |
| Walmart Inc. | WMT | 57.993.825 $ | +5.758.443 $ | 52.235.382 $ | +2.993.181 $ | 49.242.201 $ | +6.033.486 $ | 43.208.715 $ | +43.208.715 $ |
| UNITEDHEALTH GROUP INC | UNH | 24.267.745 $ | -3.169.398 $ | 27.437.143 $ | -6.563.286 $ | 34.000.429 $ | -20.485.631 $ | 54.486.060 $ | +54.486.060 $ |
| PROCTER & GAMBLE Co | PG | 36.612.964 $ | -4.757.461 $ | 41.370.425 $ | -7.987.131 $ | 49.357.556 $ | -2.740.552 $ | 52.098.108 $ | +52.098.108 $ |
| AMERICAN EXPRESS CO | AXP | 50.519.358 $ | +5.596.000 $ | 44.923.358 $ | +1.405.417 $ | 43.517.941 $ | +6.828.062 $ | 36.689.879 $ | +36.689.879 $ |
| INTUITIVE SURGICAL INC | ISRG | 47.473.478 $ | +10.775.725 $ | 36.697.753 $ | -6.017.349 $ | 42.715.102 $ | +4.390.287 $ | 38.324.815 $ | +38.324.815 $ |
| NETFLIX INC | NFLX | 38.703.892 $ | -7.325.102 $ | 46.028.994 $ | -1.226.290 $ | 47.255.284 $ | +15.695.626 $ | 31.559.658 $ | +31.559.658 $ |
| COCA COLA CO | KO | 43.045.323 $ | +1.699.350 $ | 41.345.973 $ | -4.249.546 $ | 45.595.519 $ | +605.246 $ | 44.990.273 $ | +44.990.273 $ |
| Booking Holdings Inc. | BKNG | 38.716.159 $ | -1.184.871 $ | 39.901.030 $ | -3.767.884 $ | 43.668.914 $ | +8.069.967 $ | 35.598.947 $ | +35.598.947 $ |
| BOSTON SCIENTIFIC CORP | BSX | 33.626.711 $ | -1.067.939 $ | 34.694.650 $ | -4.080.546 $ | 38.775.196 $ | +2.377.820 $ | 36.397.376 $ | +36.397.376 $ |
| CUMMINS INC | CMI | 33.666.388 $ | +4.916.866 $ | 28.749.522 $ | +5.844.055 $ | 22.905.467 $ | +1.196.195 $ | 21.709.272 $ | +21.709.272 $ |
| GENERAL ELECTRIC CO | GE | 33.576.593 $ | +2.479.180 $ | 31.097.413 $ | +6.255.206 $ | 24.842.207 $ | +6.098.031 $ | 18.744.176 $ | +18.744.176 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 18.245.390 $ | -2.441.098 $ | 20.686.488 $ | -10.944.222 $ | 31.630.710 $ | +2.591.144 $ | 29.039.566 $ | +29.039.566 $ |
| KLA CORP | KLAC | 29.911.099 $ | +3.096.623 $ | 26.814.476 $ | +4.115.236 $ | 22.699.240 $ | +5.756.339 $ | 16.942.901 $ | +16.942.901 $ |
| AMGEN INC | AMGN | 24.875.848 $ | +391.077 $ | 24.484.771 $ | -2.289.982 $ | 26.774.753 $ | -3.130.237 $ | 29.904.990 $ | +29.904.990 $ |
| MCDONALDS CORP | MCD | 29.735.630 $ | +283.402 $ | 29.452.228 $ | +978.227 $ | 28.474.001 $ | -813.341 $ | 29.287.342 $ | +29.287.342 $ |
| Walt Disney Co | DIS | 29.343.963 $ | +1.549.696 $ | 27.794.267 $ | -1.312.657 $ | 29.106.924 $ | +6.530.068 $ | 22.576.856 $ | +22.576.856 $ |
| SHERWIN WILLIAMS CO | SHW | 25.650.633 $ | -2.461.137 $ | 28.111.770 $ | +292.736 $ | 27.819.034 $ | -680.432 $ | 28.499.466 $ | +28.499.466 $ |
| CITIGROUP INC | C | 27.396.127 $ | +6.139.331 $ | 21.256.796 $ | +4.581.799 $ | 16.674.997 $ | +4.151.635 $ | 12.523.362 $ | +12.523.362 $ |
| Medtronic plc | MDT | 25.037.137 $ | -239.063 $ | 25.276.200 $ | +1.138.772 $ | 24.137.428 $ | -1.406.213 $ | 25.543.641 $ | +25.543.641 $ |
| STRYKER CORP | SYK | 23.487.375 $ | -386.265 $ | 23.873.640 $ | -1.336.200 $ | 25.209.840 $ | +2.414.935 $ | 22.794.905 $ | +22.794.905 $ |
| CONOCOPHILLIPS | COP | 21.128.108 $ | -542.638 $ | 21.670.746 $ | +588.284 $ | 21.082.462 $ | -3.021.462 $ | 24.103.924 $ | +24.103.924 $ |
| VERIZON COMMUNICATIONS INC | VZ | 20.678.028 $ | -2.008.622 $ | 22.686.650 $ | +327.429 $ | 22.359.221 $ | -741.884 $ | 23.101.105 $ | +23.101.105 $ |
| RTX Corp | RTX | 21.880.649 $ | +1.983.680 $ | 19.896.969 $ | +2.457.928 $ | 17.439.041 $ | +3.263.461 $ | 14.175.580 $ | +14.175.580 $ |
| LAM RESEARCH CORP | LRCX | 21.317.130 $ | +4.387.021 $ | 16.930.109 $ | +4.269.993 $ | 12.660.116 $ | +3.231.027 $ | 9.429.089 $ | +9.429.089 $ |
| Royalty Pharma plc | RPRX | 21.110.942 $ | +4.984.547 $ | 16.126.395 $ | +4.720.938 $ | 11.405.457 $ | +3.686.369 $ | 7.719.088 $ | +7.719.088 $ |
| ANALOG DEVICES INC | ADI | 17.391.338 $ | -1.856.783 $ | 19.248.121 $ | -840.870 $ | 20.088.991 $ | +3.836.224 $ | 16.252.767 $ | +16.252.767 $ |
| ADVANCED MICRO DEVICES INC | AMD | 19.017.708 $ | +4.950.438 $ | 14.067.270 $ | +10.076.374 $ | 3.990.896 $ | +805.677 $ | 3.185.219 $ | +3.185.219 $ |
| Aon plc | AON | 17.722.672 $ | +498.889 $ | 17.223.783 $ | +111.542 $ | 17.112.241 $ | -1.645.431 $ | 18.757.672 $ | +18.757.672 $ |
| AT&T INC. | T | 14.815.407 $ | -2.297.004 $ | 17.112.411 $ | -899.991 $ | 18.012.402 $ | -577.435 $ | 18.589.837 $ | +18.589.837 $ |
| GSK plc | GSK | 16.908.277 $ | +890.453 $ | 16.017.824 $ | +1.599.374 $ | 14.418.450 $ | +530.850 $ | 13.887.600 $ | +13.887.600 $ |
| PEPSICO INC | PEP | 12.522.888 $ | -1.348.307 $ | 13.871.195 $ | -156.316 $ | 14.027.511 $ | -2.699.348 $ | 16.726.859 $ | +16.726.859 $ |
| FASTENAL CO | FAST | 13.087.475 $ | -3.497.042 $ | 16.584.517 $ | +2.385.970 $ | 14.198.547 $ | +2.040.222 $ | 12.158.325 $ | +12.158.325 $ |
| LINDE PLC | LIN | 12.899.611 $ | -2.139.354 $ | 15.038.965 $ | +831.661 $ | 14.207.304 $ | +1.480.083 $ | 12.727.221 $ | +12.727.221 $ |
| AUTOZONE INC | AZO | 12.109.951 $ | -2.902.972 $ | 15.012.923 $ | +1.788.772 $ | 13.224.151 $ | +106.968 $ | 13.117.183 $ | +13.117.183 $ |
| RIO TINTO PLC | RIO | 14.893.798 $ | +2.951.641 $ | 11.942.157 $ | +2.141.716 $ | 9.800.441 $ | +3.453.150 $ | 6.347.291 $ | +6.347.291 $ |
| ASTRAZENECA PLC | AZN | 14.618.280 $ | +2.392.072 $ | 12.226.208 $ | +817.943 $ | 11.408.265 $ | -680.886 $ | 12.089.151 $ | +12.089.151 $ |
| LOCKHEED MARTIN CORP | LMT | 5.149.231 $ | -601.172 $ | 5.750.403 $ | -8.703.649 $ | 14.454.052 $ | +688.176 $ | 13.765.876 $ | +13.765.876 $ |
| Hyatt Hotels Corp | H | 13.502.560 $ | +2.287.300 $ | 11.215.260 $ | +693.728 $ | 10.521.532 $ | +1.557.216 $ | 8.964.316 $ | +8.964.316 $ |
| COMCAST CORP | CMCSA | 10.887.513 $ | -360.649 $ | 11.248.162 $ | -1.762.946 $ | 13.011.108 $ | -388.215 $ | 13.399.323 $ | +13.399.323 $ |
| GENUINE PARTS CO | GPC | 11.311.129 $ | -1.579.481 $ | 12.890.610 $ | +1.994.660 $ | 10.895.950 $ | +2.065.238 $ | 8.830.712 $ | +8.830.712 $ |
| STARBUCKS CORP | SBUX | 12.017.106 $ | -662.888 $ | 12.679.994 $ | +1.731.578 $ | 10.948.416 $ | +4.021.675 $ | 6.926.741 $ | +6.926.741 $ |
| Palo Alto Networks Inc | PANW | 12.107.974 $ | -466.579 $ | 12.574.553 $ | +1.599.301 $ | 10.975.252 $ | +2.340.527 $ | 8.634.725 $ | +8.634.725 $ |
| Sony Group Corp | SONY | 7.736.334 $ | -4.256.303 $ | 11.992.637 $ | +847.437 $ | 11.145.200 $ | +86.864 $ | 11.058.336 $ | +11.058.336 $ |
| Trane Technologies plc | TT | 11.350.063 $ | -553.671 $ | 11.903.734 $ | +388.083 $ | 11.515.651 $ | +3.120.593 $ | 8.395.058 $ | +8.395.058 $ |
| NASDAQ, INC. | NDAQ | 10.508.171 $ | -550.472 $ | 11.058.643 $ | -814.305 $ | 11.872.948 $ | +1.715.961 $ | 10.156.987 $ | +10.156.987 $ |
| Otis Worldwide Corp | OTIS | 313.386 $ | -39.326 $ | 352.712 $ | -338.434 $ | 691.146 $ | -10.686.197 $ | 11.377.343 $ | +11.377.343 $ |
| FISERV INC | FISV | 30.697 $ | -7.451.884 $ | 7.482.581 $ | -3.068.221 $ | 10.550.802 $ | -732.286 $ | 11.283.088 $ | +11.283.088 $ |
| Monster Beverage Corp | MNST | 11.034.386 $ | +969.522 $ | 10.064.864 $ | +99.654 $ | 9.965.210 $ | +270.611 $ | 9.694.599 $ | +9.694.599 $ |
| NICOLET BANKSHARES INC | NIC | 6.235.201 $ | -3.963.080 $ | 10.198.281 $ | -543.905 $ | 10.742.186 $ | +1.440.114 $ | 9.302.072 $ | +9.302.072 $ |
| GENERAL DYNAMICS CORP | GD | 10.391.280 $ | +1.822.737 $ | 8.568.543 $ | +7.744.592 $ | 823.951 $ | +42.887 $ | 781.064 $ | +781.064 $ |
| Public Storage | PSA | 10.355.914 $ | +285.298 $ | 10.070.616 $ | +239.242 $ | 9.831.374 $ | +509.278 $ | 9.322.096 $ | +9.322.096 $ |
| PACCAR INC | PCAR | 9.810.796 $ | -454.138 $ | 10.264.934 $ | +705.176 $ | 9.559.758 $ | +432.734 $ | 9.127.024 $ | +9.127.024 $ |
| EQT Corp | EQT | 9.988.476 $ | +1.637.222 $ | 8.351.254 $ | +8.240.796 $ | 110.458 $ | +110.458 $ | ||
| CENTERPOINT ENERGY INC | CNP | 9.306.422 $ | -290.017 $ | 9.596.439 $ | +138.394 $ | 9.458.045 $ | +274.151 $ | 9.183.894 $ | +9.183.894 $ |
| ASML HOLDING NV | ASML | 9.590.030 $ | +778.177 $ | 8.811.853 $ | +1.287.936 $ | 7.523.917 $ | +1.846.722 $ | 5.677.195 $ | +5.677.195 $ |
| TransDigm Group INC | TDG | 8.772.437 $ | -757.247 $ | 9.529.684 $ | +6.929.390 $ | 2.600.294 $ | +2.217.123 $ | 383.171 $ | +383.171 $ |
| SYNOPSYS INC | SNPS | 8.213.121 $ | -690.102 $ | 8.903.223 $ | +371.202 $ | 8.532.021 $ | +1.775.489 $ | 6.756.532 $ | +6.756.532 $ |
| Accenture plc | ACN | 8.861.900 $ | +1.134.584 $ | 7.727.316 $ | +349.990 $ | 7.377.326 $ | +849.230 $ | 6.528.096 $ | +6.528.096 $ |
| Birkenstock Holding plc | BIRK | 8.804.379 $ | +8.804.379 $ | ||||||
| GOLDMAN SACHS GROUP INC | GS | 8.192.298 $ | +7.985.873 $ | 206.425 $ | +5.498 $ | 200.927 $ | +146.408 $ | 54.519 $ | +54.519 $ |
| NUCOR CORP | NUE | 8.059.125 $ | +1.344.767 $ | 6.714.358 $ | +415.606 $ | 6.298.752 $ | +560.238 $ | 5.738.514 $ | +5.738.514 $ |
| SPS COMMERCE INC | SPSC | 7.583.087 $ | +761.857 $ | 6.821.230 $ | +1.054.189 $ | 5.767.041 $ | +330.672 $ | 5.436.369 $ | +5.436.369 $ |
| Zoetis Inc. | ZTS | 3.764.745 $ | -1.304.758 $ | 5.069.503 $ | -1.771.962 $ | 6.841.465 $ | -642.216 $ | 7.483.681 $ | +7.483.681 $ |
| NEXTERA ENERGY INC | NEE | 3.879.428 $ | -2.463.361 $ | 6.342.789 $ | -884.607 $ | 7.227.396 $ | -153.089 $ | 7.380.485 $ | +7.380.485 $ |
| DOLLAR GENERAL CORP | DG | 7.339.379 $ | +3.304.878 $ | 4.034.501 $ | +4.023.209 $ | 11.292 $ | +8.607 $ | 2.685 $ | +2.685 $ |
| PFIZER INC | PFE | 5.269.738 $ | -196.936 $ | 5.466.674 $ | -193.376 $ | 5.660.050 $ | -1.522.554 $ | 7.182.604 $ | +7.182.604 $ |
| MORGAN STANLEY | MS | 6.857.804 $ | +3.737.389 $ | 3.120.415 $ | +514.168 $ | 2.606.247 $ | +524.913 $ | 2.081.334 $ | +2.081.334 $ |
| BALL Corp | BALL | 5.497.573 $ | -438.878 $ | 5.936.451 $ | +4.015.359 $ | 1.921.092 $ | +1.918.853 $ | 2.239 $ | +2.239 $ |
| CATERPILLAR INC | CAT | 5.840.608 $ | +1.130.291 $ | 4.710.317 $ | +948.011 $ | 3.762.306 $ | +593.119 $ | 3.169.187 $ | +3.169.187 $ |
| EMERSON ELECTRIC CO | EMR | 5.622.897 $ | +80.180 $ | 5.542.717 $ | -113.725 $ | 5.656.442 $ | +943.189 $ | 4.713.253 $ | +4.713.253 $ |
| BOEING CO | BA | 4.904.089 $ | +1.890.239 $ | 3.013.850 $ | -275.771 $ | 3.289.621 $ | +598.171 $ | 2.691.450 $ | +2.691.450 $ |
| CubeSmart | CUBE | 1.430.389 $ | -2.869.071 $ | 4.299.460 $ | -349.746 $ | 4.649.206 $ | +31.125 $ | 4.618.081 $ | +4.618.081 $ |
| 3M CO | MMM | 3.969.958 $ | +243.269 $ | 3.726.689 $ | +108.231 $ | 3.618.458 $ | +300.204 $ | 3.318.254 $ | +3.318.254 $ |
| Shell plc | SHEL | 3.001.393 $ | +207.143 $ | 2.794.250 $ | -297.127 $ | 3.091.377 $ | -253.464 $ | 3.344.841 $ | +3.344.841 $ |
| MCKESSON CORP | MCK | 3.316.142 $ | +1.021.688 $ | 2.294.454 $ | +10.135 $ | 2.284.319 $ | +344.289 $ | 1.940.030 $ | +1.940.030 $ |
| Phillips 66 | PSX | 2.594.693 $ | +71.712 $ | 2.522.981 $ | -580.269 $ | 3.103.250 $ | +809.276 $ | 2.293.974 $ | +2.293.974 $ |
| STATE STREET CORP | STT | 2.774.832 $ | +280.598 $ | 2.494.234 $ | +231.141 $ | 2.263.093 $ | +768.743 $ | 1.494.350 $ | +1.494.350 $ |
| UNITED PARCEL SERVICE INC | UPS | 1.848.960 $ | +59.143 $ | 1.789.817 $ | -520.977 $ | 2.310.794 $ | -415.083 $ | 2.725.877 $ | +2.725.877 $ |
| COLGATE PALMOLIVE CO | CL | 2.214.414 $ | +31.021 $ | 2.183.393 $ | -352.493 $ | 2.535.886 $ | -112.615 $ | 2.648.501 $ | +2.648.501 $ |
| PRICE T ROWE GROUP INC | TROW | 153.850 $ | -1.758.641 $ | 1.912.491 $ | -723.117 $ | 2.635.608 $ | +126.455 $ | 2.509.153 $ | +2.509.153 $ |
| INTEL CORP | INTC | 2.415.978 $ | -150.727 $ | 2.566.705 $ | +529.596 $ | 2.037.109 $ | +119.140 $ | 1.917.969 $ | +1.917.969 $ |
| CARDINAL HEALTH INC | CAH | 2.490.444 $ | +636.031 $ | 1.854.413 $ | -94.440 $ | 1.948.853 $ | +429.616 $ | 1.519.237 $ | +1.519.237 $ |
| DOVER Corp | DOV | 332.359 $ | -1.151.776 $ | 1.484.135 $ | -842.894 $ | 2.327.029 $ | +62.689 $ | 2.264.340 $ | +2.264.340 $ |
| PROSPERITY BANCSHARES INC | PB | 2.189.405 $ | +87.437 $ | 2.101.968 $ | -123.235 $ | 2.225.203 $ | -35.799 $ | 2.261.002 $ | +2.261.002 $ |
| Duke Energy CORP | DUK | 1.718.118 $ | +79.638 $ | 1.638.480 $ | +4.879 $ | 1.633.601 $ | -75.136 $ | 1.708.737 $ | +1.708.737 $ |
| CINTAS CORP | CTAS | 1.463.309 $ | -152.969 $ | 1.616.278 $ | -70.385 $ | 1.686.663 $ | +267.039 $ | 1.419.624 $ | +1.419.624 $ |
| Bank of New York Mellon Corp | BK | 1.589.849 $ | +152.116 $ | 1.437.733 $ | +208.204 $ | 1.229.529 $ | +87.303 $ | 1.142.226 $ | +1.142.226 $ |
| ROPER TECHNOLOGIES INC | ROP | 1.136.892 $ | -138.281 $ | 1.275.173 $ | -174.253 $ | 1.449.426 $ | -60.495 $ | 1.509.921 $ | +1.509.921 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 718.466 $ | +444.106 $ | 274.360 $ | +26.121 $ | 248.239 $ | -1.235.935 $ | 1.484.174 $ | +1.484.174 $ |
| UBS Group AG | UBS | 1.467.879 $ | +205.538 $ | 1.262.341 $ | +216.532 $ | 1.045.809 $ | +837.595 $ | 208.214 $ | +208.214 $ |
| FEDEX CORP | FDX | 1.357.736 $ | +115.017 $ | 1.242.719 $ | -72.269 $ | 1.314.988 $ | -111.856 $ | 1.426.844 $ | +1.426.844 $ |
| WEYERHAEUSER CO | WY | 481.973 $ | -283.226 $ | 765.199 $ | -91.488 $ | 856.687 $ | -486.065 $ | 1.342.752 $ | +1.342.752 $ |
| NOVARTIS AG | NVS | 1.312.840 $ | +79.389 $ | 1.233.451 $ | -36.464 $ | 1.269.915 $ | +192.238 $ | 1.077.677 $ | +1.077.677 $ |
| BARRICK MINING CORP | B | 1.305.599 $ | +325.908 $ | 979.691 $ | +297.008 $ | 682.683 $ | +682.683 $ | ||
| BORGWARNER INC | BWA | 1.258.481 $ | +31.601 $ | 1.226.880 $ | +292.487 $ | 934.393 $ | +134.800 $ | 799.593 $ | +799.593 $ |
| Edwards Lifesciences Corp | EW | 1.257.438 $ | +94.465 $ | 1.162.973 $ | -28.322 $ | 1.191.295 $ | -55.506 $ | 1.246.801 $ | +1.246.801 $ |
| ALLSTATE CORP | ALL | 1.210.434 $ | -26.496 $ | 1.236.930 $ | +53.831 $ | 1.183.099 $ | +14.810 $ | 1.168.289 $ | +1.168.289 $ |
| BECTON DICKINSON & CO | BDX | 634.251 $ | +43.562 $ | 590.689 $ | -306.499 $ | 897.188 $ | -321.448 $ | 1.218.636 $ | +1.218.636 $ |
| KROGER CO | KR | 1.082.619 $ | -44.467 $ | 1.127.086 $ | -87.886 $ | 1.214.972 $ | +133.527 $ | 1.081.445 $ | +1.081.445 $ |
| SCHWAB CHARLES CORP | SCHW | 1.209.127 $ | +88.004 $ | 1.121.123 $ | +114.123 $ | 1.007.000 $ | +235.628 $ | 771.372 $ | +771.372 $ |
| SOUTHERN CO | SO | 1.142.414 $ | +437.045 $ | 705.369 $ | +26.574 $ | 678.795 $ | -58.051 $ | 736.846 $ | +736.846 $ |
| HERSHEY CO | HSY | 1.010.009 $ | +6.806 $ | 1.003.203 $ | +127.284 $ | 875.919 $ | +135.736 $ | 740.183 $ | +740.183 $ |
| BANK OF HAWAII | 742.567 $ | -242.033 $ | 984.600 $ | +984.600 $ | |||||
| Fortive Corp | FTV | 224.164 $ | +14.529 $ | 209.635 $ | -255.473 $ | 465.108 $ | -512.707 $ | 977.815 $ | +977.815 $ |
| JABIL INC | JBL | 930.388 $ | -2.638 $ | 933.026 $ | +77.195 $ | 855.831 $ | +484.521 $ | 371.310 $ | +371.310 $ |
| REALTY INCOME CORP | O | 819.816 $ | +168.848 $ | 650.968 $ | +34.053 $ | 616.915 $ | -7.126 $ | 624.041 $ | +624.041 $ |
| TARGET CORP | TGT | 476.603 $ | -18.989 $ | 495.592 $ | -63.589 $ | 559.181 $ | -253.792 $ | 812.973 $ | +812.973 $ |
| YUM BRANDS INC | YUM | 746.169 $ | +17.094 $ | 729.075 $ | -72.986 $ | 802.061 $ | +21.650 $ | 780.411 $ | +780.411 $ |
| ALCON INC | ALC | 593.991 $ | -89.042 $ | 683.033 $ | -117.402 $ | 800.435 $ | +161.271 $ | 639.164 $ | +639.164 $ |
| SYSCO CORP | SYY | 708.085 $ | -78.015 $ | 786.100 $ | +21.808 $ | 764.292 $ | +101.614 $ | 662.678 $ | +662.678 $ |
| Avery Dennison Corp | AVY | 785.903 $ | +85.329 $ | 700.574 $ | -62.019 $ | 762.593 $ | -6.095 $ | 768.688 $ | +768.688 $ |
| AFLAC INC | AFL | 661.005 $ | -15.936 $ | 676.941 $ | +16.523 $ | 660.418 $ | -97.342 $ | 757.760 $ | +757.760 $ |
| ARES CAPITAL CORP | ARCC | 652.316 $ | -5.804 $ | 658.120 $ | -49.980 $ | 708.100 $ | +5.517 $ | 702.583 $ | +702.583 $ |
| DEERE & CO | DE | 561.311 $ | -54.707 $ | 616.018 $ | -88.047 $ | 704.065 $ | +165.598 $ | 538.467 $ | +538.467 $ |
| ISHARES GOLD TRUST | IAU | 178.330 $ | +71.213 $ | 107.117 $ | -532.011 $ | 639.128 $ | +389.314 $ | 249.814 $ | +249.814 $ |
| Amrize Ltd | AMRZ | 598.233 $ | +61.394 $ | 536.839 $ | +293.083 $ | 243.756 $ | +243.756 $ | ||
| AMEREN CORP | AEE | 543.296 $ | -42.938 $ | 586.234 $ | -3.355 $ | 589.589 $ | +1.684 $ | 587.905 $ | +587.905 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 571.830 $ | +130.790 $ | 441.040 $ | +412.261 $ | 28.779 $ | +22.427 $ | 6.352 $ | +6.352 $ |
| DIAGEO PLC | DEO | 419.524 $ | -44.119 $ | 463.643 $ | -74.373 $ | 538.016 $ | -32.778 $ | 570.794 $ | +570.794 $ |
| TWILIO INC | TWLO | 550.469 $ | +195.250 $ | 355.219 $ | -117.225 $ | 472.444 $ | +132.990 $ | 339.454 $ | +339.454 $ |
| UNILEVER PLC | UL | 395.474 $ | -2.927 $ | 398.401 $ | -150.661 $ | 549.062 $ | +42.172 $ | 506.890 $ | +506.890 $ |
| DEXCOM INC | DXCM | 465.917 $ | +120.719 $ | 345.198 $ | -202.983 $ | 548.181 $ | +212.877 $ | 335.304 $ | +335.304 $ |
| Parker-Hannifin Corp | PH | 383.926 $ | +108.480 $ | 275.446 $ | +72.987 $ | 202.459 $ | -338.655 $ | 541.114 $ | +541.114 $ |
| Veralto Corp | VLTO | 493.450 $ | -42.062 $ | 535.512 $ | +31.300 $ | 504.212 $ | +21.894 $ | 482.318 $ | +482.318 $ |
| ALLIANT ENERGY CORP | LNT | 505.193 $ | -19.257 $ | 524.450 $ | +38.090 $ | 486.360 $ | -31.207 $ | 517.567 $ | +517.567 $ |
| CVS HEALTH Corp | CVS | 503.007 $ | +39.817 $ | 463.190 $ | +36.227 $ | 426.963 $ | +37.705 $ | 389.258 $ | +389.258 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 17.625 $ | +2.625 $ | 15.000 $ | -5.259 $ | 20.259 $ | -456.140 $ | 476.399 $ | +476.399 $ |
| MICRON TECHNOLOGY INC | MU | 474.725 $ | +441.392 $ | 33.333 $ | +19.634 $ | 13.699 $ | +9.175 $ | 4.524 $ | +4.524 $ |
| FIRSTENERGY CORP | FE | 149.263 $ | -233.838 $ | 383.101 $ | -86.935 $ | 470.036 $ | -2.999 $ | 473.035 $ | +473.035 $ |
| DXC Technology Co | DXC | 371.978 $ | +31.173 $ | 340.805 $ | -41.506 $ | 382.311 $ | -44.007 $ | 426.318 $ | +426.318 $ |
| NVR INC | NVR | 379.224 $ | -46.613 $ | 425.837 $ | +63.940 $ | 361.897 $ | +137.321 $ | 224.576 $ | +224.576 $ |
| PPL Corp | PPL | 425.675 $ | +81.009 $ | 344.666 $ | +29.720 $ | 314.946 $ | -20.631 $ | 335.577 $ | +335.577 $ |
| TREX CO INC | TREX | 247.770 $ | -116.607 $ | 364.377 $ | -19.111 $ | 383.488 $ | -26.001 $ | 409.489 $ | +409.489 $ |
| XCEL ENERGY INC | XEL | 365.459 $ | -33.517 $ | 398.976 $ | +11.630 $ | 387.346 $ | -20.639 $ | 407.985 $ | +407.985 $ |
| HP INC | HPQ | 286.293 $ | -116.650 $ | 402.943 $ | +89.937 $ | 313.006 $ | +5.212 $ | 307.794 $ | +307.794 $ |
| Bank OZK | OZK | 399.638 $ | +226.714 $ | 172.924 $ | +13.296 $ | 159.628 $ | +12.246 $ | 147.382 $ | +147.382 $ |
| Sunoco LP | SUN | 374.469 $ | -7.857 $ | 382.326 $ | +277.558 $ | 104.768 $ | -8.739 $ | 113.507 $ | +113.507 $ |
| SUNCOR ENERGY INC | SU | 381.540 $ | +38.656 $ | 342.884 $ | +35.757 $ | 307.127 $ | -40.927 $ | 348.054 $ | +348.054 $ |
| PAYCHEX INC | PAYX | 340.358 $ | -39.215 $ | 379.573 $ | +12.267 $ | 367.306 $ | +94.076 $ | 273.230 $ | +273.230 $ |
| KIRBY CORP | KEX | 196.010 $ | +38.540 $ | 157.470 $ | -219.845 $ | 377.315 $ | +5.901 $ | 371.414 $ | +371.414 $ |
| RESMED INC | RMD | 371.072 $ | +223.727 $ | 147.345 $ | -1.005 $ | 148.350 $ | +52.542 $ | 95.808 $ | +95.808 $ |
| WATSCO INC | WSO | 278.658 $ | -46.804 $ | 325.462 $ | -25.626 $ | 351.088 $ | +147.768 $ | 203.320 $ | +203.320 $ |
| CSX CORP | CSX | 347.802 $ | +73.819 $ | 273.983 $ | +2.512 $ | 271.471 $ | -9.856 $ | 281.327 $ | +281.327 $ |
| METLIFE INC | MET | 244.579 $ | +27.841 $ | 216.738 $ | -105.103 $ | 321.841 $ | -18.903 $ | 340.744 $ | +340.744 $ |
| BERKLEY W R CORP | WRB | 309.847 $ | -13.218 $ | 323.065 $ | +42.006 $ | 281.059 $ | +11.044 $ | 270.015 $ | +270.015 $ |
| Kraft Heinz Co | KHC | 263.607 $ | -27.115 $ | 290.722 $ | +79.492 $ | 211.230 $ | -49.747 $ | 260.977 $ | +260.977 $ |
| DARDEN RESTAURANTS INC | DRI | 174.902 $ | +5.795 $ | 169.107 $ | -118.893 $ | 288.000 $ | +114.075 $ | 173.925 $ | +173.925 $ |
| SBA COMMUNICATIONS CORP | SBAC | 231.729 $ | +676 $ | 231.053 $ | -51.694 $ | 282.747 $ | +19.835 $ | 262.912 $ | +262.912 $ |
| FREEPORT-MCMORAN INC | FCX | 117.942 $ | +79.939 $ | 38.003 $ | -1.882 $ | 39.885 $ | -242.062 $ | 281.947 $ | +281.947 $ |
| REGIONS FINANCIAL CORP | RF | 270.096 $ | +14.307 $ | 255.789 $ | +18.049 $ | 237.740 $ | +57.620 $ | 180.120 $ | +180.120 $ |
| AppLovin Corp | APP | 269.528 $ | +11.572 $ | 257.956 $ | +135.778 $ | 122.178 $ | +9.831 $ | 112.347 $ | +112.347 $ |
| VALLEY NATIONAL BANCORP | VLY | 268.640 $ | +24.840 $ | 243.800 $ | +65.200 $ | 178.600 $ | +800 $ | 177.800 $ | +177.800 $ |
| RALPH LAUREN CORP | RL | 260.257 $ | +37.316 $ | 222.941 $ | +27.928 $ | 195.013 $ | -18.001 $ | 213.014 $ | +213.014 $ |
| HUMANA INC | HUM | 186.207 $ | -3.977 $ | 190.184 $ | -27.403 $ | 217.587 $ | -40.608 $ | 258.195 $ | +258.195 $ |
| SEMPRA | SRE | 128.048 $ | -128.019 $ | 256.067 $ | +47.232 $ | 208.835 $ | +58.661 $ | 150.174 $ | +150.174 $ |
| Ingredion Inc | INGR | 181.825 $ | -14.830 $ | 196.655 $ | -53.206 $ | 249.861 $ | -439 $ | 250.300 $ | +250.300 $ |
| TotalEnergies SE | TTE | 97.737 $ | +5.576 $ | 92.161 $ | -55.236 $ | 147.397 $ | -101.983 $ | 249.380 $ | +249.380 $ |
| BHP Group Ltd | BHP | 238.522 $ | +33.752 $ | 204.770 $ | +28.135 $ | 176.635 $ | -1.652 $ | 178.287 $ | +178.287 $ |
| BP PLC | BP | 232.346 $ | +155.283 $ | 77.063 $ | +10.428 $ | 66.635 $ | -38.505 $ | 105.140 $ | +105.140 $ |
| LINCOLN NATIONAL CORP | LNC | 207.732 $ | +207.732 $ | ||||||
| GARMIN LTD | GRMN | 190.274 $ | -14.240 $ | 204.514 $ | +26.476 $ | 178.038 $ | -10.214 $ | 188.252 $ | +188.252 $ |
| SAP SE | SAP | 140.888 $ | -63.319 $ | 204.207 $ | +55.739 $ | 148.468 $ | +42.703 $ | 105.765 $ | +105.765 $ |
| iShares Bitcoin Trust ETF | IBIT | 101.286 $ | -31.314 $ | 132.600 $ | -67.189 $ | 199.789 $ | +199.789 $ | ||
| FIFTH THIRD BANCORP | FITB | 199.470 $ | +17.982 $ | 181.488 $ | +5.037 $ | 176.451 $ | +19.110 $ | 157.341 $ | +157.341 $ |
| NORTHERN TRUST CORP | NTRS | 91.205 $ | -86.339 $ | 177.544 $ | -21.136 $ | 198.680 $ | +115.025 $ | 83.655 $ | +83.655 $ |
| TE Connectivity plc | TEL | 196.399 $ | +23.047 $ | 173.352 $ | +41.790 $ | 131.562 $ | +33.742 $ | 97.820 $ | +97.820 $ |
| QUEST DIAGNOSTICS INC | DGX | 15.673 $ | +1.151 $ | 14.522 $ | -178.778 $ | 193.300 $ | +14.114 $ | 179.186 $ | +179.186 $ |
| SPIRE INC | SR | 193.105 $ | +27.619 $ | 165.486 $ | +17.316 $ | 148.170 $ | -10.678 $ | 158.848 $ | +158.848 $ |
| HOLOGIC INC | HOLX | 132.518 $ | -55.037 $ | 187.555 $ | +6.475 $ | 181.080 $ | +11.027 $ | 170.053 $ | +170.053 $ |
| WILLIAMS SONOMA INC | WSM | 166.803 $ | +24.906 $ | 141.897 $ | -43.855 $ | 185.752 $ | +1.407 $ | 184.345 $ | +184.345 $ |
| FAIR ISAAC CORP | FICO | 177.515 $ | +168.536 $ | 8.979 $ | -161 $ | 9.140 $ | +3.608 $ | 5.532 $ | +5.532 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 171.490 $ | +5.940 $ | 165.550 $ | -4.180 $ | 169.730 $ | -6.522 $ | 176.252 $ | +176.252 $ |
| Constellation Energy Corp | CEG | 175.874 $ | +41.089 $ | 134.785 $ | +8.819 $ | 125.966 $ | +108.797 $ | 17.169 $ | +17.169 $ |
| Synchrony Financial | SYF | 166.451 $ | +34.315 $ | 132.136 $ | +8.039 $ | 124.097 $ | +25.523 $ | 98.574 $ | +98.574 $ |
| MASTEC INC | MTZ | 162.593 $ | +9.795 $ | 152.798 $ | +103.544 $ | 49.254 $ | +49.254 $ | ||
| BROWN FORMAN CORP | BF-A | 28.718 $ | -95 $ | 28.813 $ | -64.699 $ | 93.512 $ | -68.993 $ | 162.505 $ | +162.505 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 115.054 $ | -29.287 $ | 144.341 $ | -14.361 $ | 158.702 $ | +87.756 $ | 70.946 $ | +70.946 $ |
| MATERION Corp | MTRN | 148.819 $ | -4.181 $ | 153.000 $ | +153.000 $ | ||||
| RELX PLC | RELX | 148.013 $ | +14.912 $ | 133.101 $ | +2.780 $ | 130.321 $ | -6.088 $ | 136.409 $ | +136.409 $ |
| Sea Ltd | SE | 144.409 $ | +44.499 $ | 99.910 $ | +36.894 $ | 63.016 $ | +28.567 $ | 34.449 $ | +34.449 $ |
| Ralliant Corp | RAL | 31.398 $ | -112.714 $ | 144.112 $ | +144.112 $ | ||||
| ARGENX SE | ARGX | 143.802 $ | -22 $ | 143.824 $ | +71.063 $ | 72.761 $ | -5.957 $ | 78.718 $ | +78.718 $ |
| VICTORY CAPITAL MANAGEMENT INC | 143.231 $ | +143.231 $ | |||||||
| WESTERN DIGITAL CORP | WDC | 142.549 $ | +113.585 $ | 28.964 $ | +26.592 $ | 2.372 $ | +2.372 $ | ||
| AGNICO EAGLE MINES LTD | AEM | 134.776 $ | +45.102 $ | 89.674 $ | +26.403 $ | 63.271 $ | -48.066 $ | 111.337 $ | +111.337 $ |
| FRANCO NEVADA Corp | FNV | 73.584 $ | -60.385 $ | 133.969 $ | +101.021 $ | 32.948 $ | +1.278 $ | 31.670 $ | +31.670 $ |
| Permian Resources Corp | PR | 133.916 $ | +14.300 $ | 119.616 $ | -7.663 $ | 127.279 $ | +73.056 $ | 54.223 $ | +54.223 $ |
| Sanofi | SNY | 116.546 $ | +8.411 $ | 108.135 $ | +37.361 $ | 70.774 $ | -36.375 $ | 107.149 $ | +107.149 $ |
| TENET HEALTHCARE CORP | THC | 111.084 $ | -1.197 $ | 112.281 $ | +6.505 $ | 105.776 $ | +50.631 $ | 55.145 $ | +55.145 $ |
| MANULIFE FINANCIAL CORP | MFC | 102.382 $ | +14.477 $ | 87.905 $ | -23.060 $ | 110.965 $ | +2.812 $ | 108.153 $ | +108.153 $ |
| TETRA TECH INC | TTEK | 97.130 $ | -12.693 $ | 109.823 $ | -179 $ | 110.002 $ | +41.703 $ | 68.299 $ | +68.299 $ |
| WELLTOWER INC. | WELL | 109.834 $ | +34.247 $ | 75.587 $ | +8.229 $ | 67.358 $ | +6.227 $ | 61.131 $ | +61.131 $ |
| EQUINIX INC | EQIX | 108.155 $ | +17.694 $ | 90.461 $ | -6.611 $ | 97.072 $ | +37.027 $ | 60.045 $ | +60.045 $ |
| DELTA AIR LINES, INC. | DAL | 107.049 $ | +104.079 $ | 2.970 $ | +405 $ | 2.565 $ | +995 $ | 1.570 $ | +1.570 $ |
| Roblox Corp | RBLX | 91.888 $ | -10.340 $ | 102.228 $ | +101.386 $ | 842 $ | +842 $ | ||
| LAS VEGAS SANDS CORP | LVS | 102.016 $ | +37.898 $ | 64.118 $ | +7.791 $ | 56.327 $ | +7.300 $ | 49.027 $ | +49.027 $ |
| CONSOLIDATED EDISON INC | ED | 100.440 $ | +13.260 $ | 87.180 $ | -2.155 $ | 89.335 $ | -5.883 $ | 95.218 $ | +95.218 $ |
| Fabrinet | FN | 93.799 $ | +31.449 $ | 62.350 $ | +20.505 $ | 41.845 $ | +29.007 $ | 12.838 $ | +12.838 $ |
| CAMECO CORP | CCJ | 93.411 $ | +56.513 $ | 36.898 $ | +18.170 $ | 18.728 $ | +18.728 $ | ||
| FIRST TRUST ADVISORS LP | 89.883 $ | +36.435 $ | 53.448 $ | +53.448 $ | |||||
| KT CORP | KT | 82.368 $ | -1.950 $ | 84.318 $ | -5.535 $ | 89.853 $ | +13.275 $ | 76.578 $ | +76.578 $ |
| TASEKO MINES LTD | TGB | 89.600 $ | +89.600 $ | ||||||
| EAST WEST BANCORP INC | EWBC | 88.691 $ | +46.111 $ | 42.580 $ | -1.512 $ | 44.092 $ | +4.920 $ | 39.172 $ | +39.172 $ |
| Rocket Lab Corp | RKLB | 17.440 $ | -71.194 $ | 88.634 $ | +79.691 $ | 8.943 $ | +8.943 $ | ||
| HALLIBURTON CO | HAL | 86.912 $ | +61.854 $ | 25.058 $ | +25.058 $ | ||||
| HDFC BANK LTD | HDB | 85.129 $ | +18.662 $ | 66.467 $ | +9.731 $ | 56.736 $ | +15.543 $ | 41.193 $ | +41.193 $ |
| MOLSON COORS BEVERAGE CO | TAP | 840 $ | -56.868 $ | 57.708 $ | -26.353 $ | 84.061 $ | +84.061 $ | ||
| abrdn Healthcare Investors | HQH | 83.279 $ | +2.110 $ | 81.169 $ | +13.059 $ | 68.110 $ | -3.297 $ | 71.407 $ | +71.407 $ |
| GLOBAL PAYMENTS INC | GPN | 83.128 $ | +73.635 $ | 9.493 $ | -5.875 $ | 15.368 $ | +14.780 $ | 588 $ | +588 $ |
| WIPRO LTD | WIT | 71.545 $ | +5.290 $ | 66.255 $ | -9.825 $ | 76.080 $ | -1.008 $ | 77.088 $ | +77.088 $ |
| Bunge Global SA | BG | 64.224 $ | -12.120 $ | 76.344 $ | +76.344 $ | ||||
| TELEDYNE TECHNOLOGIES INC | TDY | 66.395 $ | -9.790 $ | 76.185 $ | +9.585 $ | 66.600 $ | +1.898 $ | 64.702 $ | +64.702 $ |
| NATIONAL FUEL GAS CO | NFG | 59.766 $ | -4.017 $ | 63.783 $ | -11.016 $ | 74.799 $ | +73.294 $ | 1.505 $ | +1.505 $ |
| INCYTE CORP | INCY | 74.571 $ | +53.114 $ | 21.457 $ | +4.228 $ | 17.229 $ | +1.910 $ | 15.319 $ | +15.319 $ |
| Haleon plc | HLN | 73.587 $ | +8.649 $ | 64.938 $ | -5.018 $ | 69.956 $ | +5.219 $ | 64.737 $ | +64.737 $ |
| Hewlett Packard Enterprise Co | HPE | 52.478 $ | -20.406 $ | 72.884 $ | +33.441 $ | 39.443 $ | -13.610 $ | 53.053 $ | +53.053 $ |
| PILGRIMS PRIDE CORP | PPC | 52.936 $ | -17.503 $ | 70.439 $ | -1.787 $ | 72.226 $ | +72.226 $ | ||
| COPART INC | CPRT | 4.581 $ | -67.281 $ | 71.862 $ | +63.373 $ | 8.489 $ | -905 $ | 9.394 $ | +9.394 $ |
| ENBRIDGE INC | ENB | 20.389 $ | +2.091 $ | 18.298 $ | +4.117 $ | 14.181 $ | -57.646 $ | 71.827 $ | +71.827 $ |
| CLEAN HARBORS INC | CLH | 69.354 $ | +10.224 $ | 59.130 $ | +59.130 $ | ||||
| Unum Group | UNM | 61.535 $ | +711 $ | 60.824 $ | -4.269 $ | 65.093 $ | -564 $ | 65.657 $ | +65.657 $ |
| TYLER TECHNOLOGIES INC | TYL | 7.114 $ | -58.002 $ | 65.116 $ | +65.116 $ | ||||
| EXELON CORP | EXC | 65.060 $ | +12.174 $ | 52.886 $ | +94 $ | 52.792 $ | +20.770 $ | 32.022 $ | +32.022 $ |
| INSULET CORP | PODD | 568 $ | -63.211 $ | 63.779 $ | +63.779 $ | ||||
| ALLIENT INC | ALNT | 62.360 $ | +19.807 $ | 42.553 $ | +6.267 $ | 36.286 $ | +28.241 $ | 8.045 $ | +8.045 $ |
| CREDICORP LTD | BAP | 61.705 $ | +4.455 $ | 57.250 $ | +9.193 $ | 48.057 $ | +8.033 $ | 40.024 $ | +40.024 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 60.486 $ | +7.154 $ | 53.332 $ | +49.257 $ | 4.075 $ | +4.075 $ | ||
| CARNIVAL CORP | CCL | 60.164 $ | +4.252 $ | 55.912 $ | +35.806 $ | 20.106 $ | +11.005 $ | 9.101 $ | +9.101 $ |
| INSMED Inc | INSM | 44.554 $ | -13.914 $ | 58.468 $ | +16.602 $ | 41.866 $ | +14.783 $ | 27.083 $ | +27.083 $ |
| Infosys Ltd | INFY | 56.849 $ | +56.849 $ | ||||||
| RIGEL PHARMACEUTICALS INC | RIGL | 54.900 $ | +19.827 $ | 35.073 $ | +10.200 $ | 24.873 $ | +16.310 $ | 8.563 $ | +8.563 $ |
| EPR PROPERTIES | EPR | 40.648 $ | -2.657 $ | 43.305 $ | -11.343 $ | 54.648 $ | +38.286 $ | 16.362 $ | +16.362 $ |
| CONMED Corp | CNMD | 53.957 $ | +53.957 $ | ||||||
| ROYAL BANK OF CANADA | RY | 51.147 $ | +6.951 $ | 44.196 $ | +4.731 $ | 39.465 $ | +689 $ | 38.776 $ | +38.776 $ |
| UNITED THERAPEUTICS Corp | UTHR | 50.187 $ | +48.929 $ | 1.258 $ | +396 $ | 862 $ | -8.694 $ | 9.556 $ | +9.556 $ |
| STIFEL FINANCIAL CORP | SF | 50.121 $ | +50.121 $ | ||||||
| STEEL DYNAMICS INC | STLD | 508 $ | -49.524 $ | 50.032 $ | +50.032 $ | ||||
| COMMVAULT SYSTEMS INC | CVLT | 21.186 $ | -24.688 $ | 45.874 $ | +16.412 $ | 29.462 $ | +2.801 $ | 26.661 $ | +26.661 $ |
| AeroVironment Inc | AVAV | 45.592 $ | +45.592 $ | ||||||
| NORTHRIM BANCORP INC | NRIM | 1.479 $ | -2.837 $ | 4.316 $ | -41.040 $ | 45.356 $ | +31.660 $ | 13.696 $ | +13.696 $ |
| MERCADOLIBRE INC | MELI | 44.314 $ | +6.923 $ | 37.391 $ | +16.482 $ | 20.909 $ | +20.909 $ | ||
| TELEFLEX INC | TFX | 43.805 $ | +36.703 $ | 7.102 $ | +7.102 $ | ||||
| ATMOS ENERGY CORP | ATO | 30.822 $ | -11.688 $ | 42.510 $ | +42.510 $ | ||||
| WATTS WATER TECHNOLOGIES INC | WTS | 41.294 $ | +7.580 $ | 33.714 $ | +1.624 $ | 32.090 $ | +21.640 $ | 10.450 $ | +10.450 $ |
| LKQ CORP | LKQ | 41.140 $ | +29.421 $ | 11.719 $ | +8.018 $ | 3.701 $ | -553 $ | 4.254 $ | +4.254 $ |
| CHUNGHWA TELECOM CO LTD | CHT | 41.092 $ | +41.092 $ | ||||||
| BADGER METER INC | BMI | 1 $ | +0 $ | 1 $ | -40.527 $ | 40.528 $ | +28.878 $ | 11.650 $ | +11.650 $ |
| URBAN OUTFITTERS INC | URBN | 40.242 $ | +8.670 $ | 31.572 $ | -2.377 $ | 33.949 $ | +25.198 $ | 8.751 $ | +8.751 $ |
| ROBERT HALF INC. | RHI | 13.227 $ | -3.321 $ | 16.548 $ | -13.131 $ | 29.679 $ | -9.761 $ | 39.440 $ | +39.440 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 13.349 $ | -1.835 $ | 15.184 $ | -24.177 $ | 39.361 $ | +38.452 $ | 909 $ | +909 $ |
| Solventum Corp | SOLV | 39.224 $ | +26.157 $ | 13.067 $ | -9.685 $ | 22.752 $ | -1.961 $ | 24.713 $ | +24.713 $ |
| Cadence Bank | CADE | 877 $ | -38.202 $ | 39.079 $ | +39.079 $ | ||||
| AMDOCS LTD | DOX | 18.766 $ | +4.489 $ | 14.277 $ | -24.336 $ | 38.613 $ | +38.613 $ | ||
| CENTRAL GARDEN & PET CO | CENT | 38.300 $ | +5.728 $ | 32.572 $ | -5.445 $ | 38.017 $ | +22.241 $ | 15.776 $ | +15.776 $ |
| Pebblebrook Hotel Trust | PEB | 38.137 $ | +38.137 $ | ||||||
| Ferrovial SE | FER | 37.844 $ | +18.858 $ | 18.986 $ | +18.986 $ | ||||
| APi Group Corp | APG | 37.395 $ | +35.353 $ | 2.042 $ | +612 $ | 1.430 $ | +1.430 $ | ||
| PEMBINA PIPELINE CORP | PBA | 34.178 $ | -2.155 $ | 36.333 $ | +2.649 $ | 33.684 $ | -3.704 $ | 37.388 $ | +37.388 $ |
| HF Sinclair Corp | DINO | 2.488 $ | -34.484 $ | 36.972 $ | +7.380 $ | 29.592 $ | +29.592 $ | ||
| Allison Transmission Holdings Inc | ALSN | 10.309 $ | -26.262 $ | 36.571 $ | +35.423 $ | 1.148 $ | +1.148 $ | ||
| HUBBELL INC | HUBB | 33.930 $ | +2.855 $ | 31.075 $ | -3.640 $ | 34.715 $ | +29.090 $ | 5.625 $ | +5.625 $ |
| HUBSPOT INC | HUBS | 803 $ | -5.746 $ | 6.549 $ | -8.480 $ | 15.029 $ | -19.248 $ | 34.277 $ | +34.277 $ |
| MGIC INVESTMENT CORP | MTG | 33.057 $ | +33.057 $ | ||||||
| FLUOR CORP | FLR | 32.915 $ | +32.915 $ | ||||||
| DELUXE CORP | DLX | 32.421 $ | +4.721 $ | 27.700 $ | +5.279 $ | 22.421 $ | +599 $ | 21.822 $ | +21.822 $ |
| BCE INC | BCE | 1.819 $ | -30.527 $ | 32.346 $ | +31.037 $ | 1.309 $ | +1.309 $ | ||
| nVent Electric plc | NVT | 32.324 $ | +31.430 $ | 894 $ | +894 $ | ||||
| UNITED FIRE GROUP INC | UFCS | 32.016 $ | +9.351 $ | 22.665 $ | +351 $ | 22.314 $ | +13.613 $ | 8.701 $ | +8.701 $ |
| PG&E Corp | PCG | 22.006 $ | -9.204 $ | 31.210 $ | +1.901 $ | 29.309 $ | +25.235 $ | 4.074 $ | +4.074 $ |
| ROYAL GOLD INC | RGLD | 31.122 $ | +26.707 $ | 4.415 $ | +4.415 $ | ||||
| DTE ENERGY CO | DTE | 29.585 $ | -1.169 $ | 30.754 $ | +3.420 $ | 27.334 $ | +13.821 $ | 13.513 $ | +13.513 $ |
| Vertiv Holdings Co | VRT | 30.309 $ | +16.116 $ | 14.193 $ | +11.746 $ | 2.447 $ | +927 $ | 1.520 $ | +1.520 $ |
| MCGRATH RENTCORP | MGRC | 29.794 $ | +29.794 $ | ||||||
| VISTEON CORP | VC | 28.135 $ | -1.653 $ | 29.788 $ | +29.788 $ | ||||
| ASSURED GUARANTY LTD | AGO | 29.614 $ | +29.614 $ | ||||||
| NEWS CORP | NWSA | 22.879 $ | -6.722 $ | 29.601 $ | +29.601 $ | ||||
| CELESTICA INC | CLS | 29.561 $ | +29.561 $ | ||||||
| PHIBRO ANIMAL HEALTH CORP | PAHC | 28.952 $ | +4.478 $ | 24.474 $ | +9.327 $ | 15.147 $ | +11.616 $ | 3.531 $ | +3.531 $ |
| ADVANCE AUTO PARTS INC | AAP | 10.436 $ | -18.400 $ | 28.836 $ | +11.030 $ | 17.806 $ | +17.806 $ | ||
| CURTISS WRIGHT CORP | CW | 28.351 $ | +20.732 $ | 7.619 $ | +7.619 $ | ||||
| Viatris Inc | VTRS | 12.454 $ | +4.838 $ | 7.616 $ | -1.790 $ | 9.406 $ | -18.695 $ | 28.101 $ | +28.101 $ |
| TEXTRON INC | TXT | 27.724 $ | +9.305 $ | 18.419 $ | +16.324 $ | 2.095 $ | +2.095 $ | ||
| Moelis & Co | MC | 27.083 $ | +4.487 $ | 22.596 $ | +20.012 $ | 2.584 $ | -6.462 $ | 9.046 $ | +9.046 $ |
| NATIONAL GRID PLC | NGG | 26.732 $ | +13.390 $ | 13.342 $ | -52 $ | 13.394 $ | +13.394 $ | ||
| GAP INC | GAP | 26.342 $ | +26.342 $ | ||||||
| GILAT SATELLITE NETWORKS LTD | GILT | 26.040 $ | +26.040 $ | ||||||
| BJs RESTAURANTS INC | BJRI | 26.002 $ | +18.122 $ | 7.880 $ | +7.880 $ | ||||
| EQUIFAX INC | EFX | 24.523 $ | +15.445 $ | 9.078 $ | +9.078 $ | ||||
| CDW Corp | CDW | 2.872 $ | -11.962 $ | 14.834 $ | +8.203 $ | 6.631 $ | -17.267 $ | 23.898 $ | +23.898 $ |
| POOL CORP | POOL | 11.895 $ | -11.980 $ | 23.875 $ | +8.718 $ | 15.157 $ | +2.105 $ | 13.052 $ | +13.052 $ |
| Sandisk Corp | SNDK | 23.738 $ | +23.738 $ | ||||||
| TORO CO | TTC | 23.301 $ | +746 $ | 22.555 $ | +1.634 $ | 20.921 $ | -613 $ | 21.534 $ | +21.534 $ |
| ASTRONICS CORP | ATRO | 23.018 $ | +5.184 $ | 17.834 $ | +5.246 $ | 12.588 $ | +12.588 $ | ||
| Option Care Health, Inc. | OPCH | 576 $ | -18.800 $ | 19.376 $ | -3.490 $ | 22.866 $ | +12.486 $ | 10.380 $ | +10.380 $ |
| SKYWEST INC | SKYW | 1.910 $ | -20.830 $ | 22.740 $ | +21.195 $ | 1.545 $ | +234 $ | 1.311 $ | +1.311 $ |
| CMS ENERGY CORP | CMS | 4.615 $ | -3.077 $ | 7.692 $ | -14.963 $ | 22.655 $ | +22.655 $ | ||
| PEARSON PLC | PSO | 22.638 $ | +22.638 $ | ||||||
| CGI INC | GIB | 2.416 $ | -20.148 $ | 22.564 $ | +22.564 $ | ||||
| CYTOKINETICS INC | CYTK | 22.366 $ | +7.912 $ | 14.454 $ | +7.747 $ | 6.707 $ | +1.000 $ | 5.707 $ | +5.707 $ |
| WERNER ENTERPRISES INC | WERN | 22.327 $ | +22.327 $ | ||||||
| RAMBUS INC | RMBS | 2.115 $ | -19.663 $ | 21.778 $ | +9.486 $ | 12.292 $ | +12.292 $ | ||
| WILLIS TOWERS WATSON PLC | WTW | 21.763 $ | +3.082 $ | 18.681 $ | -1.563 $ | 20.244 $ | +18.880 $ | 1.364 $ | +1.364 $ |
| FMC CORP | FMC | 14.993 $ | -1.957 $ | 16.950 $ | -4.092 $ | 21.042 $ | -222 $ | 21.264 $ | +21.264 $ |
| NOKIA CORP | NOK | 7.770 $ | -13.379 $ | 21.149 $ | +21.149 $ | ||||
| EQUITY RESIDENTIAL | EQR | 21.086 $ | +5.554 $ | 15.532 $ | -1.539 $ | 17.071 $ | +1.882 $ | 15.189 $ | +15.189 $ |
| JONES LANG LASALLE INC | JLL | 20.824 $ | +20.824 $ | ||||||
| FORD MOTOR CO | F | 20.716 $ | +5.168 $ | 15.548 $ | +15.548 $ | ||||
| BIOLIFE SOLUTIONS INC | BLFS | 20.410 $ | +589 $ | 19.821 $ | +3.537 $ | 16.284 $ | +16.284 $ | ||
| Fox Corp | FOXA | 7.468 $ | +1.651 $ | 5.817 $ | -14.412 $ | 20.229 $ | +14.941 $ | 5.288 $ | +5.288 $ |
| Vipshop Holdings Ltd | VIPS | 19.992 $ | +19.992 $ | ||||||
| AXCELIS TECHNOLOGIES INC | ACLS | 9.642 $ | -10.081 $ | 19.723 $ | +19.723 $ | ||||
| LendingClub Corp | LC | 19.717 $ | +19.717 $ | ||||||
| Addus HomeCare Corp | ADUS | 1.074 $ | -1.168 $ | 2.242 $ | -16.534 $ | 18.776 $ | +14.326 $ | 4.450 $ | +4.450 $ |
| WINTRUST FINANCIAL CORP | WTFC | 18.658 $ | +4.545 $ | 14.113 $ | +11.337 $ | 2.776 $ | +157 $ | 2.619 $ | +2.619 $ |
| Amcor plc | AMCR | 18.590 $ | +5.954 $ | 12.636 $ | +12.636 $ | ||||
| NEOGEN CORP | NEOG | 18.174 $ | +10.751 $ | 7.423 $ | +1.209 $ | 6.214 $ | -5.057 $ | 11.271 $ | +11.271 $ |
| NEW YORK TIMES CO | NYT | 17.343 $ | +3.388 $ | 13.955 $ | -4.183 $ | 18.138 $ | +232 $ | 17.906 $ | +17.906 $ |
| AECOM | ACM | 18.135 $ | +12.009 $ | 6.126 $ | +1.107 $ | 5.019 $ | +5.019 $ | ||
| INTERFACE INC | TILE | 18.058 $ | +1.562 $ | 16.496 $ | +16.496 $ | ||||
| STERIS plc | STE | 5.577 $ | +133 $ | 5.444 $ | -12.332 $ | 17.776 $ | +17.776 $ | ||
| Peakstone Realty Trust | PKST | 7.988 $ | +742 $ | 7.246 $ | -10.443 $ | 17.689 $ | +10.972 $ | 6.717 $ | +6.717 $ |
| Alcoa Corp | AA | 17.589 $ | +17.589 $ | ||||||
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 17.484 $ | +3.669 $ | 13.815 $ | +13.815 $ | ||||
| AngloGold Ashanti PLC | AU | 17.439 $ | +3.618 $ | 13.821 $ | +13.821 $ | ||||
| CABOT CORP | CBT | 17.263 $ | +17.263 $ | ||||||
| FLOWERS FOODS INC | FLO | 17.147 $ | +17.147 $ | ||||||
| Bloom Energy Corp | BE | 17.030 $ | +17.030 $ | ||||||
| ICON PLC | ICLR | 16.764 $ | +5.214 $ | 11.550 $ | +9.659 $ | 1.891 $ | -11.933 $ | 13.824 $ | +13.824 $ |
| JANUS HENDERSON GROUP PLC | JHG | 16.340 $ | +16.340 $ | ||||||
| Ardmore Shipping Corp | ASC | 118 $ | -13 $ | 131 $ | -16.208 $ | 16.339 $ | +16.339 $ | ||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 9.099 $ | -7.227 $ | 16.326 $ | +5.722 $ | 10.604 $ | +10.604 $ | ||
| PENTAIR plc | PNR | 6.144 $ | -9.695 $ | 15.839 $ | +15.839 $ | ||||
| BROWN & BROWN, INC. | BRO | 8.560 $ | -1.306 $ | 9.866 $ | -5.878 $ | 15.744 $ | +15.744 $ | ||
| CIENA CORP | CIEN | 15.453 $ | +15.453 $ | ||||||
| KEMPER Corp | KMPR | 14.651 $ | +14.651 $ | ||||||
| OSHKOSH CORP | OSK | 14.306 $ | +14.306 $ | ||||||
| YORK WATER CO | YORW | 14.184 $ | +14.184 $ | ||||||
| Meritage Homes CORP | MTH | 14.176 $ | +14.176 $ | ||||||
| Ferroglobe PLC | GSM | 13.920 $ | +13.920 $ | ||||||
| COLONY BANKCORP INC | CBAN | 540 $ | +28 $ | 512 $ | -441 $ | 953 $ | -12.949 $ | 13.902 $ | +13.902 $ |
| CAE INC | CAE | 13.872 $ | +3.024 $ | 10.848 $ | +10.848 $ | ||||
| ROGERS CORP | ROG | 13.736 $ | +13.736 $ | ||||||
| BANK OF NOVA SCOTIA | BNS | 13.660 $ | +13.660 $ | ||||||
| ON SEMICONDUCTOR CORP | ON | 11.736 $ | -1.838 $ | 13.574 $ | +2.506 $ | 11.068 $ | +11.068 $ | ||
| BLACKBAUD INC | BLKB | 13.488 $ | +47 $ | 13.441 $ | +1.498 $ | 11.943 $ | +11.943 $ | ||
| LEGGETT & PLATT INC | LEG | 13.486 $ | +2.599 $ | 10.887 $ | -49 $ | 10.936 $ | +1.033 $ | 9.903 $ | +9.903 $ |
| GOLAR LNG LTD | GLNG | 218 $ | -13.091 $ | 13.309 $ | +65 $ | 13.244 $ | +8.583 $ | 4.661 $ | +4.661 $ |
| EXACT SCIENCES CORP | EXAS | 13.203 $ | +6.091 $ | 7.112 $ | +204 $ | 6.908 $ | +1.280 $ | 5.628 $ | +5.628 $ |
| TUTOR PERINI CORP | TPC | 13.098 $ | +13.098 $ | ||||||
| PAN AMERICAN SILVER CORP | PAAS | 12.915 $ | +12.915 $ | ||||||
| ENDEAVOUR SILVER CORP | EXK | 12.810 $ | +12.810 $ | ||||||
| PEGASYSTEMS INC | PEGA | 12.603 $ | +6.908 $ | 5.695 $ | +1.365 $ | 4.330 $ | +4.330 $ | ||
| EVERSOURCE ENERGY | ES | 2.559 $ | -10.038 $ | 12.597 $ | +12.597 $ | ||||
| IMPERIAL OIL LTD | IMO | 259 $ | -12.252 $ | 12.511 $ | +12.511 $ | ||||
| ANTERO RESOURCES Corp | AR | 241 $ | -12.206 $ | 12.447 $ | +12.447 $ | ||||
| CVR ENERGY INC | CVI | 12.367 $ | +12.367 $ | ||||||
| UNISYS CORP | UIS | 11.642 $ | +7.277 $ | 4.365 $ | +4.365 $ | ||||
| CHART INDUSTRIES INC | GTLS | 11.526 $ | +1.421 $ | 10.105 $ | +10.105 $ | ||||
| GENMAB A/S | GMAB | 2.926 $ | +626 $ | 2.300 $ | +750 $ | 1.550 $ | -9.963 $ | 11.513 $ | +11.513 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 243 $ | -10.550 $ | 10.793 $ | +10.793 $ | ||||
| SEABRIDGE GOLD INC | SA | 10.620 $ | +10.620 $ | ||||||
| MCCORMICK & CO INC | MKC | 273 $ | -10.346 $ | 10.619 $ | +10.288 $ | 331 $ | +331 $ | ||
| Archer-Daniels-Midland Co | ADM | 115 $ | -7.644 $ | 7.759 $ | -2.755 $ | 10.514 $ | +10.514 $ | ||
| HENRY SCHEIN INC | HSIC | 10.052 $ | +1.225 $ | 8.827 $ | +572 $ | 8.255 $ | +8.255 $ | ||
| Ascendis Pharma A/S | ASND | 10.022 $ | +1.076 $ | 8.946 $ | +1.179 $ | 7.767 $ | +753 $ | 7.014 $ | +7.014 $ |
| Jazz Pharmaceuticals plc | JAZZ | 5.270 $ | +1.184 $ | 4.086 $ | -5.677 $ | 9.763 $ | +9.763 $ | ||
| MANHATTAN ASSOCIATES INC | MANH | 3.466 $ | +391 $ | 3.075 $ | -1.862 $ | 4.937 $ | -4.753 $ | 9.690 $ | +9.690 $ |
| Bank of Marin Bancorp | BMRC | 599 $ | +45 $ | 554 $ | -304 $ | 858 $ | -8.337 $ | 9.195 $ | +9.195 $ |
| PHOTRONICS INC | PLAB | 9.056 $ | +9.056 $ | ||||||
| PIPER SANDLER COMPANIES | PIPR | 2.053 $ | -40 $ | 2.093 $ | -136 $ | 2.229 $ | -6.687 $ | 8.916 $ | +8.916 $ |
| PEABODY ENERGY CORP | BTU | 8.912 $ | +8.910 $ | 2 $ | +1 $ | 1 $ | -3.444 $ | 3.445 $ | +3.445 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 4.512 $ | +1.037 $ | 3.475 $ | +2.285 $ | 1.190 $ | -7.671 $ | 8.861 $ | +8.861 $ |
| APPIAN CORP | APPN | 8.678 $ | +8.678 $ | ||||||
| Ingevity Corp | NGVT | 947 $ | +64 $ | 883 $ | -1.358 $ | 2.241 $ | -5.875 $ | 8.116 $ | +8.116 $ |
| Owens Corning | OC | 224 $ | -7.752 $ | 7.976 $ | +5.812 $ | 2.164 $ | +2.164 $ | ||
| Organon & Co. | OGN | 1.506 $ | -630 $ | 2.136 $ | +35 $ | 2.101 $ | -5.762 $ | 7.863 $ | +7.863 $ |
| TEGNA INC | TGNA | 7.453 $ | -354 $ | 7.807 $ | +1.338 $ | 6.469 $ | -527 $ | 6.996 $ | +6.996 $ |
| WORLD KINECT CORP | WKC | 7.545 $ | +902 $ | 6.643 $ | +6.643 $ | ||||
| Smurfit Westrock plc | SW | 3.276 $ | -738 $ | 4.014 $ | -22 $ | 4.036 $ | -3.162 $ | 7.198 $ | +7.198 $ |
| V F CORP | VFC | 6.333 $ | -822 $ | 7.155 $ | +7.155 $ | ||||
| Strategy Inc | MSTR | 6.990 $ | +1.190 $ | 5.800 $ | +5.800 $ | ||||
| DOMINOS PIZZA INC | DPZ | 901 $ | -5.991 $ | 6.892 $ | +6.892 $ | ||||
| NOVAGOLD RESOURCES INC | NG | 6.745 $ | +6.745 $ | ||||||
| HEICO CORP | HEI | 6.472 $ | +16 $ | 6.456 $ | -104 $ | 6.560 $ | +1.216 $ | 5.344 $ | +5.344 $ |
| BARCLAYS PLC | BCS | 6.279 $ | +952 $ | 5.327 $ | +572 $ | 4.755 $ | +854 $ | 3.901 $ | +3.901 $ |
| EnerSys | ENS | 6.136 $ | +6.136 $ | ||||||
| NatWest Group plc | NWG | 6.086 $ | +1.816 $ | 4.270 $ | +71 $ | 4.199 $ | +763 $ | 3.436 $ | +3.436 $ |
| HEALTHSTREAM INC | HSTM | 1 $ | +0 $ | 1 $ | +0 $ | 1 $ | -6.060 $ | 6.061 $ | +6.061 $ |
| ENTEGRIS INC | ENTG | 1.780 $ | -4.092 $ | 5.872 $ | +5.872 $ | ||||
| TECK RESOURCES LTD | TECK | 5.765 $ | +491 $ | 5.274 $ | +3.736 $ | 1.538 $ | -1.924 $ | 3.462 $ | +3.462 $ |
| SAIA INC | SAIA | 5.551 $ | +1.659 $ | 3.892 $ | +604 $ | 3.288 $ | -556 $ | 3.844 $ | +3.844 $ |
| WYNN RESORTS LTD | WYNN | 481 $ | -4.577 $ | 5.058 $ | +549 $ | 4.509 $ | +4.509 $ | ||
| Net Lease Office Properties | NLOP | 159 $ | -23 $ | 182 $ | -17 $ | 199 $ | -4.575 $ | 4.774 $ | +4.774 $ |
| OPEN TEXT CORP | OTEX | 3.955 $ | -555 $ | 4.510 $ | +4.510 $ | ||||
| HAEMONETICS CORP | HAE | 2.014 $ | -2.371 $ | 4.385 $ | +4.385 $ | ||||
| CENTENE CORP | CNC | 4.156 $ | +1.730 $ | 2.426 $ | -1.265 $ | 3.691 $ | +3.691 $ | ||
| Snap Inc | SNAP | 40 $ | -4.071 $ | 4.111 $ | +4.111 $ | ||||
| Douglas Emmett Inc | DEI | 2.920 $ | -1.161 $ | 4.081 $ | +1.404 $ | 2.677 $ | -132 $ | 2.809 $ | +2.809 $ |
| Caesars Entertainment, Inc. | CZR | 3.462 $ | -538 $ | 4.000 $ | +1.445 $ | 2.555 $ | +305 $ | 2.250 $ | +2.250 $ |
| SILVERCORP METALS INC | SVM | 3.870 $ | +3.870 $ | ||||||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 3.410 $ | -448 $ | 3.858 $ | +3.858 $ | ||||
| TC ENERGY CORP | TRP | 3.848 $ | +67 $ | 3.781 $ | +1.146 $ | 2.635 $ | +2.635 $ | ||
| STANTEC INC | STN | 3.352 $ | -24 $ | 3.376 $ | +806 $ | 2.570 $ | +2.570 $ | ||
| Aptiv PLC | APTV | 533 $ | -2.830 $ | 3.363 $ | +702 $ | 2.661 $ | +1.828 $ | 833 $ | +833 $ |
| MAGNA INTERNATIONAL INC | MGA | 3.151 $ | +3.151 $ | ||||||
| DECKERS OUTDOOR CORP | DECK | 3.131 $ | +3.131 $ | ||||||
| Encompass Health Corp | EHC | 1.592 $ | -625 $ | 2.217 $ | -824 $ | 3.041 $ | +3.041 $ | ||
| NNN REIT, INC. | NNN | 3.028 $ | +3.028 $ | ||||||
| MIZUHO FINANCIAL GROUP INC | MFG | 2.906 $ | +2.906 $ | ||||||
| GRAPHIC PACKAGING HOLDING CO | GPK | 2.862 $ | +2.862 $ | ||||||
| CORCEPT THERAPEUTICS INC | CORT | 870 $ | -1.208 $ | 2.078 $ | +243 $ | 1.835 $ | -1.021 $ | 2.856 $ | +2.856 $ |
| UNITED MICROELECTRONICS CORP | UMC | 2.853 $ | +2.853 $ | ||||||
| VAIL RESORTS INC | MTN | 2.753 $ | +2.753 $ | ||||||
| VISTA GOLD CORP | VGZ | 2.691 $ | +2.691 $ | ||||||
| Paramount Skydance Corp | PSKY | 2.680 $ | +2.680 $ | ||||||
| TIMKEN CO | TKR | 2.649 $ | +39 $ | 2.610 $ | +2.610 $ | ||||
| EQUINOR ASA | EQNR | 2.623 $ | +1.248 $ | 1.375 $ | +1.375 $ | ||||
| Blue Bird Corp | BLBD | 1.974 $ | -443 $ | 2.417 $ | +604 $ | 1.813 $ | +453 $ | 1.360 $ | +1.360 $ |
| Allegion plc | ALLE | 2.306 $ | +2.306 $ | ||||||
| Penumbra Inc | PEN | 2.139 $ | +2.139 $ | ||||||
| ROGERS COMMUNICATIONS INC | RCI | 2.113 $ | +2.113 $ | ||||||
| Nu Holdings Ltd. | NU | 2.085 $ | +2.085 $ | ||||||
| BLACKBERRY Ltd | BB | 2.017 $ | +2.017 $ | ||||||
| ACADIA PHARMACEUTICALS INC | ACAD | 1.870 $ | +376 $ | 1.494 $ | -16 $ | 1.510 $ | +347 $ | 1.163 $ | +1.163 $ |
| GENTEX CORP | GNTX | 1.693 $ | -101 $ | 1.794 $ | +1.794 $ | ||||
| TIDEWATER INC | TDW | 1.692 $ | +1.692 $ | ||||||
| ALIGN TECHNOLOGY INC | ALGN | 1.249 $ | +247 $ | 1.002 $ | -513 $ | 1.515 $ | -74 $ | 1.589 $ | +1.589 $ |
| TORONTO DOMINION BANK | TD | 1.507 $ | +1.507 $ | ||||||
| Aris Mining Corp | ARIS | 1.471 $ | +1.471 $ | ||||||
| VICOR CORP | VICR | 1.452 $ | +1.452 $ | ||||||
| FORWARD AIR CORP | FWRD | 400 $ | -62 $ | 462 $ | +20 $ | 442 $ | -904 $ | 1.346 $ | +1.346 $ |
| Concentrix Corp | CNXC | 1.123 $ | -123 $ | 1.246 $ | +1.246 $ | ||||
| LEAR CORP | LEA | 1.237 $ | +77 $ | 1.160 $ | +886 $ | 274 $ | +274 $ | ||
| SAN JUAN BASIN ROYALTY TRUST | SJT | 1.196 $ | +90 $ | 1.106 $ | +1.106 $ | ||||
| RYANAIR HOLDINGS PLC | RYAAY | 1.143 $ | +370 $ | 773 $ | +39 $ | 734 $ | +195 $ | 539 $ | +539 $ |
| Lloyds Banking Group plc | LYG | 822 $ | +822 $ | ||||||
| BOISE CASCADE Co | BCC | 695 $ | -90 $ | 785 $ | +785 $ | ||||
| CNO Financial Group, Inc. | CNO | 764 $ | +764 $ | ||||||
| ORIX CORP | IX | 731 $ | +731 $ | ||||||
| ArcelorMittal | MT | 684 $ | +684 $ | ||||||
| B2GOLD CORP | BTG | 667 $ | +667 $ | ||||||
| ASPEN AEROGELS INC | ASPN | 610 $ | -48 $ | 658 $ | +658 $ | ||||
| GARTNER INC | IT | 505 $ | +505 $ | ||||||
| AES CORP | AES | 488 $ | +488 $ | ||||||
| NORDIC AMERICAN TANKERS Ltd | NAT | 482 $ | +482 $ | ||||||
| PRUDENTIAL PLC | 436 $ | +436 $ | |||||||
| MOSAIC CO | MOS | 434 $ | +434 $ | ||||||
| Genpact LTD | G | 374 $ | +374 $ | ||||||
| ROLLINS INC | ROL | 360 $ | +360 $ | ||||||
| Skeena Resources Ltd | SKE | 333 $ | +333 $ | ||||||
| PLATINUM GROUP METALS LTD | PLG | 223 $ | +223 $ | ||||||
| Liberty Broadband Corp | LBRDA | 194 $ | +194 $ | ||||||
| LATTICE SEMICONDUCTOR CORP | LSCC | 147 $ | +147 $ | ||||||
| HOPE BANCORP INC | HOPE | 121 $ | +121 $ | ||||||
| Sylvamo Corp | SLVM | 96 $ | +96 $ | ||||||
| TechnipFMC plc | FTI | 89 $ | +10 $ | 79 $ | +79 $ | ||||
| Liberty Live Holdings, Inc. | LLYVA | 83 $ | +83 $ | ||||||
| ALAMOS GOLD INC | AGI | 53 $ | +53 $ | ||||||
| Fresenius Medical Care AG | FMS | 48 $ | +48 $ | ||||||
| Elanco Animal Health Inc | ELAN | 45 $ | +45 $ | ||||||
| Oddity Tech Ltd | ODD | 40 $ | +40 $ | ||||||
| Valaris Ltd | VAL | 20 $ | +20 $ | ||||||
| PROASSURANCE CORP | PRA | 0 $ | +0 $ | ||||||
| SM Energy Co | SM | 0 $ | +0 $ | ||||||
| ENERGY FUELS INC | UUUU | 0 $ | +0 $ | ||||||
| 7.801.990.319 $ | +343.817.799 $ | 7.458.256.600 $ | +415.689.556 $ | 7.043.444.050 $ | +643.094.072 $ | 6.400.938.042 $ | +6.400.938.042 $ | ||
Erweiterte Einstellungen
×