| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 130.800.855 $ | +6.493.740 $ | 124.355.270 $ | +12.639.676 $ | 116.929.044 $ | +32.739.867 $ | 105.502.922 $ | +105.502.922 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 73.012.434 $ | -269.441 $ | 73.281.875 $ | -6.135.762 $ | 79.417.637 $ | +22.404.894 $ | 57.012.743 $ | +57.012.743 $ |
| MORGAN STANLEY | MS | 20.297.815 $ | +6.102.618 $ | 14.195.197 $ | +13.723.808 $ | 471.389 $ | -17.073.595 $ | 17.544.984 $ | +17.544.984 $ |
| VanEck Merk Gold ETF | OUNZ | 9.206.835 $ | +9.206.835 $ | ||||||
| AGNICO EAGLE MINES LTD | AEM | 4.525.405 $ | +4.525.405 $ | ||||||
| RAYMOND JAMES FINANCIAL INC | RJF | 4.302.921 $ | +861.895 $ | 3.441.026 $ | +1.082.006 $ | 2.359.020 $ | +2.359.020 $ | ||
| ST JOE Co | JOE | 3.839.516 $ | +3.839.516 $ | ||||||
| WEYERHAEUSER CO | WY | 3.075 $ | -3.107.548 $ | 3.110.623 $ | +3.110.056 $ | 567 $ | +567 $ | ||
| ALAMOS GOLD INC | AGI | 2.991.851 $ | +2.991.851 $ | ||||||
| EXXON MOBIL CORP | XOM | 1.482.976 $ | -1.335.583 $ | 2.818.559 $ | -139.725 $ | 2.958.284 $ | +2.958.284 $ | ||
| GLADSTONE LAND Corp | LAND | 2.639.929 $ | +2.639.929 $ | ||||||
| JOHNSON & JOHNSON | JNJ | 1.106.829 $ | -599.535 $ | 1.706.364 $ | +1.410.945 $ | 295.419 $ | -1.212.147 $ | 1.507.566 $ | +1.507.566 $ |
| ANTERO RESOURCES Corp | AR | 245 $ | +7 $ | 238 $ | -1.635.493 $ | 1.635.731 $ | +1.635.391 $ | 340 $ | +340 $ |
| UNITED PARCEL SERVICE INC | UPS | 500 $ | -27.388 $ | 27.888 $ | -1.469.759 $ | 1.497.647 $ | +1.467.128 $ | 30.519 $ | +30.519 $ |
| AppLovin Corp | APP | 1.033.916 $ | -381.795 $ | 1.415.711 $ | +738.707 $ | 677.004 $ | +677.004 $ | ||
| PEPSICO INC | PEP | 929.520 $ | -23.076 $ | 952.596 $ | -452.970 $ | 1.405.566 $ | +469.405 $ | 936.161 $ | +936.161 $ |
| BlackRock, Inc. | BLK | 1.352.862 $ | -26.811 $ | 1.379.673 $ | +1.149.835 $ | 229.838 $ | -420.612 $ | 650.450 $ | +650.450 $ |
| RIO TINTO PLC | RIO | 1.292.943 $ | +1.292.943 $ | ||||||
| Fox Corp | FOXA | 1.279.756 $ | +41.868 $ | 1.237.888 $ | +178.880 $ | 1.059.008 $ | +1.059.008 $ | ||
| RAYONIER INC | RYN | 1.260.268 $ | +1.260.268 $ | ||||||
| ALPHA PRO TECH LTD | APT | 1.152.654 $ | -92.722 $ | 1.245.376 $ | +1.025.088 $ | 220.288 $ | -618.663 $ | 838.951 $ | +838.951 $ |
| QUEST DIAGNOSTICS INC | DGX | 164.256 $ | -1.044.583 $ | 1.208.839 $ | +169.883 $ | 1.038.956 $ | +1.038.956 $ | ||
| TENET HEALTHCARE CORP | THC | 940.474 $ | -188.054 $ | 1.128.528 $ | +240.282 $ | 888.246 $ | +888.246 $ | ||
| VERIZON COMMUNICATIONS INC | VZ | 1.032.626 $ | -82.202 $ | 1.114.828 $ | +1.081.207 $ | 33.621 $ | -1.049.061 $ | 1.082.682 $ | +1.082.682 $ |
| NVIDIA CORP | NVDA | 1.106.853 $ | +838.134 $ | 268.719 $ | +237.121 $ | 31.598 $ | -130.689 $ | 162.287 $ | +162.287 $ |
| CENTENE CORP | CNC | 63.126 $ | -1.037.286 $ | 1.100.412 $ | +1.099.457 $ | 955 $ | +955 $ | ||
| MICROSOFT CORP | MSFT | 1.028.016 $ | -66.518 $ | 1.094.534 $ | +757.290 $ | 337.244 $ | -499.425 $ | 836.669 $ | +836.669 $ |
| CONOCOPHILLIPS | COP | 53.110 $ | -3.130 $ | 56.240 $ | -1.033.944 $ | 1.090.184 $ | +1.090.184 $ | ||
| MICRON TECHNOLOGY INC | MU | 1.077.362 $ | +1.000.586 $ | 76.776 $ | +64.451 $ | 12.325 $ | -27.873 $ | 40.198 $ | +40.198 $ |
| JABIL INC | JBL | 154.804 $ | -922.552 $ | 1.077.356 $ | +304.703 $ | 772.653 $ | +772.653 $ | ||
| HERSHEY CO | HSY | 73.710 $ | -996.574 $ | 1.070.284 $ | +82.754 $ | 987.530 $ | +987.530 $ | ||
| COLGATE PALMOLIVE CO | CL | 1.003.280 $ | -15.200 $ | 1.018.480 $ | +994.846 $ | 23.634 $ | -1.032.783 $ | 1.056.417 $ | +1.056.417 $ |
| WILLIAMS SONOMA INC | WSM | 55.311 $ | -995.837 $ | 1.051.148 $ | +295.206 $ | 755.942 $ | +755.942 $ | ||
| COMCAST CORP | CMCSA | 1.049.490 $ | +88.306 $ | 961.184 $ | +924.063 $ | 37.121 $ | +37.121 $ | ||
| Kraft Heinz Co | KHC | 1.023.925 $ | -16.655 $ | 1.040.580 $ | +1.039.924 $ | 656 $ | +656 $ | ||
| DECKERS OUTDOOR CORP | DECK | 1.030.328 $ | +231.974 $ | 798.354 $ | +783.519 $ | 14.835 $ | +14.835 $ | ||
| LOCKHEED MARTIN CORP | LMT | 17.424 $ | -57.076 $ | 74.500 $ | -917.209 $ | 991.709 $ | +991.709 $ | ||
| PROCTER & GAMBLE Co | PG | 951.984 $ | -34.694 $ | 986.678 $ | +913.231 $ | 73.447 $ | -842.248 $ | 915.695 $ | +915.695 $ |
| Palo Alto Networks Inc | PANW | 874.310 $ | -111.622 $ | 985.932 $ | +237.935 $ | 747.997 $ | +747.997 $ | ||
| Avery Dennison Corp | AVY | 973.154 $ | +972.759 $ | 395 $ | +395 $ | ||||
| PRICE T ROWE GROUP INC | TROW | 952.544 $ | -19.261 $ | 971.805 $ | +962.155 $ | 9.650 $ | -834.378 $ | 844.028 $ | +844.028 $ |
| UNITED THERAPEUTICS Corp | UTHR | 962.336 $ | +962.336 $ | ||||||
| NEUROCRINE BIOSCIENCES INC | NBIX | 889.204 $ | -71.006 $ | 960.210 $ | +219.571 $ | 740.639 $ | +740.639 $ | ||
| Accenture plc | ACN | 960.061 $ | +960.061 $ | ||||||
| GOLDMAN SACHS GROUP INC | GS | 839.031 $ | -82.491 $ | 921.522 $ | +55.155 $ | 866.367 $ | +866.367 $ | ||
| RALPH LAUREN CORP | RL | 916.152 $ | +16.856 $ | 899.296 $ | +899.296 $ | ||||
| OLD MISSION CAPITAL LLC | 884.260 $ | +884.260 $ | |||||||
| Option Care Health, Inc. | OPCH | 60.736 $ | -8.396 $ | 69.132 $ | -809.253 $ | 878.385 $ | +878.385 $ | ||
| COMMONWEALTH EQUITY SERVICES, LLC | 876.925 $ | +876.925 $ | |||||||
| INSULET CORP | PODD | 874.095 $ | +12.294 $ | 861.801 $ | +67.874 $ | 793.927 $ | +793.927 $ | ||
| Elanco Animal Health Inc | ELAN | 873.149 $ | +872.855 $ | 294 $ | +150 $ | 144 $ | +144 $ | ||
| AVNET INC | AVT | 4.410 $ | -34.916 $ | 39.326 $ | -761.541 $ | 800.867 $ | +800.867 $ | ||
| GAP INC | GAP | 4.394 $ | -908 $ | 5.302 $ | -733.066 $ | 738.368 $ | +738.368 $ | ||
| INCYTE CORP | INCY | 7.524 $ | +1.064 $ | 6.460 $ | -683.765 $ | 690.225 $ | +690.225 $ | ||
| PRINCIPAL SECURITIES, INC. | 602.184 $ | +602.184 $ | |||||||
| TEJON RANCH CO | TRC | 580.355 $ | +580.355 $ | ||||||
| ORACLE CORP | ORCL | 306.345 $ | -197.307 $ | 503.652 $ | +475.230 $ | 28.422 $ | -220.064 $ | 248.486 $ | +248.486 $ |
| APPFOLIO INC | APPF | 159.664 $ | +16.864 $ | 142.800 $ | -186.293 $ | 329.093 $ | +194.927 $ | 134.166 $ | +134.166 $ |
| BARCLAYS PLC | BCS | 277.746 $ | +1.898 $ | 275.848 $ | +161.620 $ | 114.228 $ | +114.228 $ | ||
| GENERAL DYNAMICS CORP | GD | 6.066 $ | +2.997 $ | 3.069 $ | -215.385 $ | 218.454 $ | +216.432 $ | 2.022 $ | +2.022 $ |
| Walmart Inc. | WMT | 215.488 $ | +38.064 $ | 177.424 $ | +27.831 $ | 149.593 $ | +149.593 $ | ||
| BERKSHIRE HATHAWAY INC | BRK-B | 34.707 $ | -19.114 $ | 53.821 $ | -128.343 $ | 182.164 $ | +127.025 $ | 55.139 $ | +55.139 $ |
| DEERE & CO | DE | 3.262 $ | -402 $ | 3.664 $ | -167.189 $ | 170.853 $ | +166.486 $ | 4.367 $ | +4.367 $ |
| JPMORGAN CHASE & CO | JPM | 29.070 $ | +946 $ | 28.124 $ | -116.831 $ | 144.955 $ | +123.254 $ | 21.701 $ | +21.701 $ |
| COPART INC | CPRT | 76.640 $ | -10.165 $ | 86.805 $ | -22.348 $ | 109.153 $ | +109.153 $ | ||
| AMAZON COM INC | AMZN | 105.336 $ | +14.916 $ | 90.420 $ | -14.010 $ | 104.430 $ | +22.889 $ | 81.541 $ | +81.541 $ |
| AbbVie Inc. | ABBV | 36.182 $ | -50.818 $ | 87.000 $ | +85.886 $ | 1.114 $ | -70.815 $ | 71.929 $ | +71.929 $ |
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 84.942 $ | +84.942 $ | ||||||
| RTX Corp | RTX | 11.224 $ | +3.496 $ | 7.728 $ | -74.336 $ | 82.064 $ | +76.115 $ | 5.949 $ | +5.949 $ |
| ROPER TECHNOLOGIES INC | ROP | 56.642 $ | -2.240 $ | 58.882 $ | -11.158 $ | 70.040 $ | +70.040 $ | ||
| ROLLINS INC | ROL | 65.026 $ | +2.132 $ | 62.894 $ | +5.298 $ | 57.596 $ | +57.596 $ | ||
| MCKESSON CORP | MCK | 11.494 $ | -51.892 $ | 63.386 $ | +7.900 $ | 55.486 $ | +55.486 $ | ||
| ISHARES GOLD TRUST | IAU | 62.360 $ | +62.360 $ | ||||||
| FMR LLC | 52.486 $ | -9.398 $ | 61.884 $ | +61.884 $ | |||||
| Monster Beverage Corp | MNST | 61.600 $ | +7.200 $ | 54.400 $ | +9.020 $ | 45.380 $ | +45.380 $ | ||
| RLI CORP | RLI | 47.616 $ | -1.488 $ | 49.104 $ | -10.644 $ | 59.748 $ | +59.748 $ | ||
| UFP INDUSTRIES INC | UFPI | 50.416 $ | -908 $ | 51.324 $ | -6.644 $ | 57.968 $ | +57.968 $ | ||
| PFIZER INC | PFE | 4.900 $ | -50.194 $ | 55.094 $ | -2.724 $ | 57.818 $ | +57.818 $ | ||
| RESMED INC | RMD | 47.477 $ | -6.501 $ | 53.978 $ | +9.139 $ | 44.839 $ | +44.839 $ | ||
| BALCHEM CORP | BCPC | 49.434 $ | +963 $ | 48.471 $ | -4.815 $ | 53.286 $ | +53.286 $ | ||
| AMGEN INC | AMGN | 7.544 $ | -39.434 $ | 46.978 $ | -6.178 $ | 53.156 $ | +53.156 $ | ||
| CHEVRON CORP | CVX | 7.344 $ | -2.172 $ | 9.516 $ | -43.178 $ | 52.694 $ | +42.672 $ | 10.022 $ | +10.022 $ |
| SPS COMMERCE INC | SPSC | 51.822 $ | +51.822 $ | ||||||
| CITIGROUP INC | C | 7.137 $ | +915 $ | 6.222 $ | -44.208 $ | 50.430 $ | +46.250 $ | 4.180 $ | +4.180 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 28.809 $ | +683 $ | 28.126 $ | -16.463 $ | 44.589 $ | +44.589 $ | ||
| Mastercard Inc | MA | 13.704 $ | -2.797 $ | 16.501 $ | -27.893 $ | 44.394 $ | +30.308 $ | 14.086 $ | +14.086 $ |
| COCA COLA CO | KO | 17.570 $ | +8.793 $ | 8.777 $ | -34.593 $ | 43.370 $ | +34.065 $ | 9.305 $ | +9.305 $ |
| EXPONENT INC | EXPO | 33.880 $ | +0 $ | 33.880 $ | -5.297 $ | 39.177 $ | +39.177 $ | ||
| MANULIFE FINANCIAL CORP | MFC | 37.777 $ | +37.777 $ | ||||||
| AT&T INC. | T | 26.150 $ | +19.596 $ | 6.554 $ | -31.068 $ | 37.622 $ | +31.362 $ | 6.260 $ | +6.260 $ |
| Phillips 66 | PSX | 36.270 $ | +376 $ | 35.894 $ | +3.568 $ | 32.326 $ | +32.326 $ | ||
| EMERSON ELECTRIC CO | EMR | 3.724 $ | +1.348 $ | 2.376 $ | -31.756 $ | 34.132 $ | +32.172 $ | 1.960 $ | +1.960 $ |
| NEWMARKET CORP | NEU | 24.080 $ | -4.935 $ | 29.015 $ | +9.623 $ | 19.392 $ | +19.392 $ | ||
| FORD MOTOR CO | F | 27.202 $ | +12.478 $ | 14.724 $ | +12.554 $ | 2.170 $ | -10.117 $ | 12.287 $ | +12.287 $ |
| ELI LILLY & Co | LLY | 26.875 $ | +7.800 $ | 19.075 $ | -645 $ | 19.720 $ | +19.720 $ | ||
| HOLOGIC INC | HOLX | 75 $ | -26.173 $ | 26.248 $ | +1.823 $ | 24.425 $ | +24.425 $ | ||
| MICROCHIP TECHNOLOGY INC | MCHP | 1.024 $ | -23.936 $ | 24.960 $ | +6.313 $ | 18.647 $ | +18.647 $ | ||
| BALL Corp | BALL | 24.857 $ | +938 $ | 23.919 $ | -933 $ | 24.852 $ | +24.852 $ | ||
| WOLVERINE TRADING, LLC | 8.854 $ | -12.349 $ | 21.203 $ | +21.203 $ | |||||
| NICOLET BANKSHARES INC | NIC | 18.944 $ | -1.776 $ | 20.720 $ | +95 $ | 20.625 $ | +20.625 $ | ||
| BOEING CO | BA | 4.142 $ | -16.378 $ | 20.520 $ | +17.482 $ | 3.038 $ | +3.038 $ | ||
| iShares Bitcoin Trust ETF | IBIT | 15.700 $ | -4.710 $ | 20.410 $ | +20.410 $ | ||||
| ON SEMICONDUCTOR CORP | ON | 20.200 $ | +2.806 $ | 17.394 $ | +17.394 $ | ||||
| ALLSTATE CORP | ALL | 1.045 $ | -30 $ | 1.075 $ | -18.452 $ | 19.527 $ | +17.818 $ | 1.709 $ | +1.709 $ |
| OPEN TEXT CORP | OTEX | 15.840 $ | -2.400 $ | 18.240 $ | +6.124 $ | 12.116 $ | +12.116 $ | ||
| INTEL CORP | INTC | 18.130 $ | +13.880 $ | 4.250 $ | -230 $ | 4.480 $ | +1.330 $ | 3.150 $ | +3.150 $ |
| Otis Worldwide Corp | OTIS | 88 $ | -4 $ | 92 $ | -17.831 $ | 17.923 $ | +16.612 $ | 1.311 $ | +1.311 $ |
| HUNTINGTON NATIONAL BANK | 10.020 $ | -7.293 $ | 17.313 $ | +17.313 $ | |||||
| NETFLIX INC | NFLX | 8.460 $ | -8.326 $ | 16.786 $ | +4.410 $ | 12.376 $ | +12.376 $ | ||
| DXC Technology Co | DXC | 12.418 $ | -2.960 $ | 15.378 $ | +15.378 $ | ||||
| 3M CO | MMM | 2.898 $ | +90 $ | 2.808 $ | -12.416 $ | 15.224 $ | +12.688 $ | 2.536 $ | +2.536 $ |
| UNITEDHEALTH GROUP INC | UNH | 9.599 $ | +603 $ | 8.996 $ | +8.372 $ | 624 $ | -14.227 $ | 14.851 $ | +14.851 $ |
| AMN HEALTHCARE SERVICES INC | AMN | 12.000 $ | -1.931 $ | 13.931 $ | +13.931 $ | ||||
| PALATIN TECHNOLOGIES INC | PTNT | 13.350 $ | -375 $ | 13.725 $ | +9.203 $ | 4.522 $ | +4.522 $ | ||
| ARES CAPITAL CORP | ARCC | 13.155 $ | +13.155 $ | ||||||
| Medtronic plc | MDT | 12.125 $ | +125 $ | 12.000 $ | +8.513 $ | 3.487 $ | -7.746 $ | 11.233 $ | +11.233 $ |
| Duke Energy CORP | DUK | 2.950 $ | -150 $ | 3.100 $ | -8.700 $ | 11.800 $ | +8.854 $ | 2.946 $ | +2.946 $ |
| SYSCO CORP | SYY | 1.554 $ | +226 $ | 1.328 $ | -10.033 $ | 11.361 $ | +10.188 $ | 1.173 $ | +1.173 $ |
| CATERPILLAR INC | CAT | 10.887 $ | +2.761 $ | 8.126 $ | +5.797 $ | 2.329 $ | -3.090 $ | 5.419 $ | +5.419 $ |
| Booking Holdings Inc. | BKNG | 5.356 $ | -5.444 $ | 10.800 $ | +5.151 $ | 5.649 $ | +5.649 $ | ||
| AMERICAN EXPRESS CO | AXP | 10.730 $ | +6.401 $ | 4.329 $ | -560 $ | 4.889 $ | +4.889 $ | ||
| ADVANCED MICRO DEVICES INC | AMD | 10.535 $ | +2.597 $ | 7.938 $ | +2.940 $ | 4.998 $ | +4.998 $ | ||
| GENERAL ELECTRIC CO | GE | 9.888 $ | +858 $ | 9.030 $ | +3.125 $ | 5.905 $ | +5.905 $ | ||
| AUTOZONE INC | AZO | 3.392 $ | -5.190 $ | 8.582 $ | +6.317 $ | 2.265 $ | +2.265 $ | ||
| Vertiv Holdings Co | VRT | 7.335 $ | +2.050 $ | 5.285 $ | +5.285 $ | ||||
| LAM RESEARCH CORP | LRCX | 7.224 $ | +1.596 $ | 5.628 $ | +2.647 $ | 2.981 $ | +2.981 $ | ||
| MCDONALDS CORP | MCD | 7.038 $ | +46 $ | 6.992 $ | -17 $ | 7.009 $ | +7.009 $ | ||
| Parker-Hannifin Corp | PH | 7.032 $ | +960 $ | 6.072 $ | +3.754 $ | 2.318 $ | +2.318 $ | ||
| LOEWS CORP | L | 6.678 $ | +5.971 $ | 707 $ | +133 $ | 574 $ | +574 $ | ||
| ENBRIDGE INC | ENB | 6.662 $ | +6.662 $ | ||||||
| Walt Disney Co | DIS | 114 $ | -6.326 $ | 6.440 $ | +952 $ | 5.488 $ | +5.488 $ | ||
| EQUINIX INC | EQIX | 767 $ | -5.505 $ | 6.272 $ | +4.325 $ | 1.947 $ | +1.947 $ | ||
| INTUITIVE SURGICAL INC | ISRG | 6.237 $ | +5.789 $ | 448 $ | -4.888 $ | 5.336 $ | +5.336 $ | ||
| Roblox Corp | RBLX | 2.214 $ | -3.902 $ | 6.116 $ | +5.462 $ | 654 $ | +654 $ | ||
| ANALOG DEVICES INC | ADI | 5.712 $ | +1.530 $ | 4.182 $ | +981 $ | 3.201 $ | +3.201 $ | ||
| HALLIBURTON CO | HAL | 4.901 $ | -724 $ | 5.625 $ | +5.004 $ | 621 $ | +621 $ | ||
| REGIONS FINANCIAL CORP | RF | 2.716 $ | -2.603 $ | 5.319 $ | +4.844 $ | 475 $ | +475 $ | ||
| Jumia Technologies AG | JMIA | 5.200 $ | +5.200 $ | ||||||
| SCHWAB CHARLES CORP | SCHW | 5.200 $ | +208 $ | 4.992 $ | +965 $ | 4.027 $ | +4.027 $ | ||
| SEMPRA | SRE | 5.162 $ | +1.742 $ | 3.420 $ | +2.723 $ | 697 $ | +697 $ | ||
| Bank of New York Mellon Corp | BK | 5.031 $ | +344 $ | 4.687 $ | +2.657 $ | 2.030 $ | +2.030 $ | ||
| NEXTERA ENERGY INC | NEE | 4.941 $ | +381 $ | 4.560 $ | +314 $ | 4.246 $ | +4.246 $ | ||
| KLA CORP | KLAC | 4.864 $ | +548 $ | 4.316 $ | +1.623 $ | 2.693 $ | +2.693 $ | ||
| WELLTOWER INC. | WELL | 4.836 $ | +182 $ | 4.654 $ | +3.092 $ | 1.562 $ | +1.562 $ | ||
| BOSTON SCIENTIFIC CORP | BSX | 3.168 $ | -1.046 $ | 4.214 $ | -116 $ | 4.330 $ | +4.330 $ | ||
| FISERV INC | FISV | 1.292 $ | +1.163 $ | 129 $ | -4.130 $ | 4.259 $ | +4.259 $ | ||
| CENTERPOINT ENERGY INC | CNP | 2.184 $ | -2.028 $ | 4.212 $ | +3.593 $ | 619 $ | +619 $ | ||
| STRYKER CORP | SYK | 352 $ | -2.608 $ | 2.960 $ | -978 $ | 3.938 $ | +3.938 $ | ||
| FREEPORT-MCMORAN INC | FCX | 3.621 $ | +781 $ | 2.840 $ | -25 $ | 2.865 $ | +2.865 $ | ||
| STARBUCKS CORP | SBUX | 85 $ | -935 $ | 1.020 $ | -2.386 $ | 3.406 $ | +3.406 $ | ||
| NORTHERN TRUST CORP | NTRS | 3.288 $ | +1.263 $ | 2.025 $ | +1.485 $ | 540 $ | +540 $ | ||
| SOUTHERN CO | SO | 2.904 $ | -326 $ | 3.230 $ | +182 $ | 3.048 $ | +3.048 $ | ||
| CVS HEALTH Corp | CVS | 3.200 $ | +160 $ | 3.040 $ | +331 $ | 2.709 $ | +2.709 $ | ||
| PACCAR INC | PCAR | 3.190 $ | +3.091 $ | 99 $ | -805 $ | 904 $ | +904 $ | ||
| FEDEX CORP | FDX | 3.179 $ | +583 $ | 2.596 $ | +812 $ | 1.784 $ | +1.784 $ | ||
| EXELON CORP | EXC | 3.168 $ | +1.742 $ | 1.426 $ | +8 $ | 1.418 $ | +1.418 $ | ||
| STATE STREET CORP | STT | 3.120 $ | +1.716 $ | 1.404 $ | +416 $ | 988 $ | +988 $ | ||
| Synchrony Financial | SYF | 3.108 $ | +2.412 $ | 696 $ | +696 $ | ||||
| EQUITY RESIDENTIAL | EQR | 3.008 $ | +2.409 $ | 599 $ | +599 $ | ||||
| SHERWIN WILLIAMS CO | SHW | 650 $ | -2.126 $ | 2.776 $ | +250 $ | 2.526 $ | +2.526 $ | ||
| BECTON DICKINSON & CO | BDX | 2.730 $ | +1.414 $ | 1.316 $ | -662 $ | 1.978 $ | +1.978 $ | ||
| CSX CORP | CSX | 2.479 $ | +67 $ | 2.412 $ | +471 $ | 1.941 $ | +1.941 $ | ||
| Constellation Energy Corp | CEG | 2.478 $ | +168 $ | 2.310 $ | +927 $ | 1.383 $ | +1.383 $ | ||
| Zoetis Inc. | ZTS | 126 $ | -21 $ | 147 $ | -2.197 $ | 2.344 $ | +2.344 $ | ||
| CINTAS CORP | CTAS | 756 $ | -1.510 $ | 2.266 $ | +102 $ | 2.164 $ | +2.164 $ | ||
| HEICO CORP | HEI | 324 $ | -1.937 $ | 2.261 $ | +2.261 $ | ||||
| HARBOUR INVESTMENTS, INC. | 2.212 $ | +2.212 $ | |||||||
| AFLAC INC | AFL | 1.554 $ | -14 $ | 1.568 $ | -583 $ | 2.151 $ | +2.151 $ | ||
| CHIPOTLE MEXICAN GRILL INC | CMG | 814 $ | -666 $ | 1.480 $ | -623 $ | 2.103 $ | +2.103 $ | ||
| EQT Corp | EQT | 1.998 $ | +1.613 $ | 385 $ | -121 $ | 506 $ | +506 $ | ||
| TransDigm Group INC | TDG | 1.330 $ | +11 $ | 1.319 $ | -655 $ | 1.974 $ | +1.974 $ | ||
| NASDAQ, INC. | NDAQ | 1.960 $ | +1.159 $ | 801 $ | +140 $ | 661 $ | +661 $ | ||
| Edwards Lifesciences Corp | EW | 1.806 $ | +324 $ | 1.482 $ | +140 $ | 1.342 $ | +1.342 $ | ||
| MGM Resorts International | MGM | 1.776 $ | +1.531 $ | 245 $ | -73 $ | 318 $ | +318 $ | ||
| TARGET CORP | TGT | 1.764 $ | +1.674 $ | 90 $ | -1.390 $ | 1.480 $ | +1.480 $ | ||
| GSK plc | GSK | 1.750 $ | +1.750 $ | ||||||
| SYNOPSYS INC | SNPS | 494 $ | -1.251 $ | 1.745 $ | +1.745 $ | ||||
| FAIR ISAAC CORP | FICO | 1.691 $ | +194 $ | 1.497 $ | +1.497 $ | ||||
| METLIFE INC | MET | 79 $ | -4 $ | 83 $ | -1.605 $ | 1.688 $ | +1.688 $ | ||
| CARDINAL HEALTH INC | CAH | 1.648 $ | +392 $ | 1.256 $ | +260 $ | 996 $ | +996 $ | ||
| WESTERN DIGITAL CORP | WDC | 1.557 $ | +468 $ | 1.089 $ | +747 $ | 342 $ | +342 $ | ||
| POOL CORP | POOL | 1.555 $ | +1.260 $ | 295 $ | +295 $ | ||||
| FASTENAL CO | FAST | 1.271 $ | -279 $ | 1.550 $ | +364 $ | 1.186 $ | +1.186 $ | ||
| PAYCHEX INC | PAYX | 113 $ | -395 $ | 508 $ | -1.001 $ | 1.509 $ | +1.509 $ | ||
| FIFTH THIRD BANCORP | FITB | 611 $ | -829 $ | 1.440 $ | +723 $ | 717 $ | +717 $ | ||
| HUBSPOT INC | HUBS | 1.206 $ | -198 $ | 1.404 $ | +702 $ | 702 $ | +702 $ | ||
| XCEL ENERGY INC | XEL | 1.258 $ | -119 $ | 1.377 $ | +262 $ | 1.115 $ | +1.115 $ | ||
| CUMMINS INC | CMI | 511 $ | +88 $ | 423 $ | -912 $ | 1.335 $ | +1.335 $ | ||
| GRACO INC | GGG | 1.312 $ | +887 $ | 425 $ | +425 $ | ||||
| Public Storage | PSA | 780 $ | +491 $ | 289 $ | -964 $ | 1.253 $ | +1.253 $ | ||
| NNN REIT, INC. | NNN | 1.240 $ | +1.240 $ | ||||||
| KROGER CO | KR | 1.134 $ | -90 $ | 1.224 $ | +69 $ | 1.155 $ | +1.155 $ | ||
| YUM BRANDS INC | YUM | 1.216 $ | +0 $ | 1.216 $ | +9 $ | 1.207 $ | +1.207 $ | ||
| TELEDYNE TECHNOLOGIES INC | TDY | 511 $ | -663 $ | 1.174 $ | +642 $ | 532 $ | +532 $ | ||
| NUCOR CORP | NUE | 1.148 $ | +196 $ | 952 $ | +219 $ | 733 $ | +733 $ | ||
| ALIGN TECHNOLOGY INC | ALGN | 1.099 $ | +217 $ | 882 $ | +503 $ | 379 $ | +379 $ | ||
| Strategy Inc | MSTR | 1.064 $ | +741 $ | 323 $ | +323 $ | ||||
| PG&E Corp | PCG | 1.043 $ | +1.043 $ | ||||||
| REALTY INCOME CORP | O | 969 $ | -68 $ | 1.037 $ | +90 $ | 947 $ | +947 $ | ||
| HUMANA INC | HUM | 1.012 $ | +1.012 $ | ||||||
| Archer-Daniels-Midland Co | ADM | 928 $ | -32 $ | 960 $ | +238 $ | 722 $ | +722 $ | ||
| CONSOLIDATED EDISON INC | ED | 900 $ | -9 $ | 909 $ | -50 $ | 959 $ | +959 $ | ||
| Liberty Media Corp | FWONA | 937 $ | +284 $ | 653 $ | +653 $ | ||||
| LKQ CORP | LKQ | 930 $ | +586 $ | 344 $ | +344 $ | ||||
| BROWN & BROWN, INC. | BRO | 879 $ | +879 $ | ||||||
| GARTNER INC | IT | 868 $ | +868 $ | ||||||
| Viatris Inc | VTRS | 858 $ | +566 $ | 292 $ | +292 $ | ||||
| DTE ENERGY CO | DTE | 774 $ | -78 $ | 852 $ | +112 $ | 740 $ | +740 $ | ||
| Fortive Corp | FTV | 840 $ | +134 $ | 706 $ | +706 $ | ||||
| DOMINOS PIZZA INC | DPZ | 834 $ | +403 $ | 431 $ | +431 $ | ||||
| GLOBAL PAYMENTS INC | GPN | 234 $ | -587 $ | 821 $ | +821 $ | ||||
| EQUIFAX INC | EFX | 799 $ | +799 $ | ||||||
| HP INC | HPQ | 759 $ | -32 $ | 791 $ | +791 $ | ||||
| FIRSTENERGY CORP | FE | 765 $ | -17 $ | 782 $ | +120 $ | 662 $ | +662 $ | ||
| BERKLEY W R CORP | WRB | 710 $ | -60 $ | 770 $ | +111 $ | 659 $ | +659 $ | ||
| DARDEN RESTAURANTS INC | DRI | 185 $ | -579 $ | 764 $ | +66 $ | 698 $ | +698 $ | ||
| DELTA AIR LINES, INC. | DAL | 70 $ | +13 $ | 57 $ | -699 $ | 756 $ | +756 $ | ||
| AMEREN CORP | AEE | 700 $ | -35 $ | 735 $ | +116 $ | 619 $ | +619 $ | ||
| DEXCOM INC | DXCM | 67 $ | -653 $ | 720 $ | +720 $ | ||||
| ATMOS ENERGY CORP | ATO | 672 $ | -12 $ | 684 $ | +158 $ | 526 $ | +526 $ | ||
| CMS ENERGY CORP | CMS | 630 $ | -36 $ | 666 $ | +31 $ | 635 $ | +635 $ | ||
| DOLLAR GENERAL CORP | DG | 665 $ | +59 $ | 606 $ | +606 $ | ||||
| DOVER Corp | DOV | 588 $ | +421 $ | 167 $ | -481 $ | 648 $ | +648 $ | ||
| Veralto Corp | VLTO | 535 $ | -102 $ | 637 $ | +637 $ | ||||
| Hewlett Packard Enterprise Co | HPE | 25 $ | +0 $ | 25 $ | -609 $ | 634 $ | +233 $ | 401 $ | +401 $ |
| MCCORMICK & CO INC | MKC | 618 $ | +618 $ | ||||||
| MPLX LP | MPLX | 604 $ | +604 $ | ||||||
| Niu Technologies | NIU | 600 $ | +600 $ | ||||||
| NVR INC | NVR | 595 $ | +595 $ | ||||||
| SBA COMMUNICATIONS CORP | SBAC | 194 $ | -391 $ | 585 $ | +585 $ | ||||
| CDW Corp | CDW | 580 $ | +580 $ | ||||||
| TYLER TECHNOLOGIES INC | TYL | 564 $ | +564 $ | ||||||
| GENUINE PARTS CO | GPC | 492 $ | -64 $ | 556 $ | +119 $ | 437 $ | +437 $ | ||
| PPL Corp | PPL | 532 $ | +57 $ | 475 $ | +475 $ | ||||
| TWILIO INC | TWLO | 143 $ | -368 $ | 511 $ | +511 $ | ||||
| STEEL DYNAMICS INC | STLD | 510 $ | +90 $ | 420 $ | -82 $ | 502 $ | +502 $ | ||
| NORDSON CORP | NDSN | 482 $ | +28 $ | 454 $ | +103 $ | 351 $ | +351 $ | ||
| Sandisk Corp | SNDK | 476 $ | +363 $ | 113 $ | -21 $ | 134 $ | +134 $ | ||
| TEXTRON INC | TXT | 440 $ | +15 $ | 425 $ | +80 $ | 345 $ | +345 $ | ||
| EVERSOURCE ENERGY | ES | 408 $ | -24 $ | 432 $ | +96 $ | 336 $ | +336 $ | ||
| TransUnion | TRU | 84 $ | -338 $ | 422 $ | +422 $ | ||||
| LAS VEGAS SANDS CORP | LVS | 264 $ | +48 $ | 216 $ | -202 $ | 418 $ | +418 $ | ||
| EAST WEST BANCORP INC | EWBC | 339 $ | +18 $ | 321 $ | -76 $ | 397 $ | +397 $ | ||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 396 $ | +396 $ | ||||||
| Liberty Broadband Corp | LBRDA | 128 $ | -241 $ | 369 $ | +369 $ | ||||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 243 $ | -112 $ | 355 $ | +355 $ | ||||
| CARMAX INC | KMX | 351 $ | +8 $ | 343 $ | +343 $ | ||||
| MOSAIC CO | MOS | 350 $ | +82 $ | 268 $ | +268 $ | ||||
| AKAMAI TECHNOLOGIES INC | AKAM | 264 $ | -76 $ | 340 $ | +340 $ | ||||
| Solventum Corp | SOLV | 240 $ | +21 $ | 219 $ | -109 $ | 328 $ | +328 $ | ||
| CAMDEN PROPERTY TRUST | CPT | 295 $ | +295 $ | ||||||
| Smurfit Westrock plc | SW | 283 $ | +283 $ | ||||||
| ENTEGRIS INC | ENTG | 274 $ | +274 $ | ||||||
| ALLIANT ENERGY CORP | LNT | 272 $ | +18 $ | 254 $ | +254 $ | ||||
| Snap Inc | SNAP | 270 $ | +270 $ | ||||||
| BIO-TECHNE Corp | TECH | 59 $ | +3 $ | 56 $ | -194 $ | 250 $ | +250 $ | ||
| ALBEMARLE CORP | ALB | 142 $ | +60 $ | 82 $ | -149 $ | 231 $ | +231 $ | ||
| Paramount Skydance Corp | PSKY | 168 $ | -60 $ | 228 $ | +228 $ | ||||
| Caesars Entertainment, Inc. | CZR | 192 $ | +164 $ | 28 $ | -121 $ | 149 $ | +149 $ | ||
| BROWN FORMAN CORP | BF-A | 171 $ | +171 $ | ||||||
| ETSY INC | ETSY | 134 $ | -33 $ | 167 $ | +167 $ | ||||
| V F CORP | VFC | 166 $ | +166 $ | ||||||
| Alcoa Corp | AA | 154 $ | +154 $ | ||||||
| FMC CORP | FMC | 143 $ | +143 $ | ||||||
| AES CORP | AES | 15 $ | +1 $ | 14 $ | -117 $ | 131 $ | +131 $ | ||
| ADVANCE AUTO PARTS INC | AAP | 124 $ | +60 $ | 64 $ | +64 $ | ||||
| Liberty Live Holdings, Inc. | LLYVA | 84 $ | +84 $ | ||||||
| Ralliant Corp | RAL | 51 $ | +7 $ | 44 $ | +44 $ | ||||
| PLUG POWER INC | PLUG | 12 $ | +12 $ | ||||||
| Net Lease Office Properties | NLOP | 7 $ | +7 $ | ||||||
| 130.800.855 $ | +6.493.740 $ | 124.355.270 $ | +12.639.676 $ | 116.929.044 $ | +32.739.867 $ | 105.502.922 $ | +105.502.922 $ | ||
Erweiterte Einstellungen
×