| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 395.336.007 $ | -26.403.762 $ | 421.871.987 $ | +66.514.590 $ | 355.641.302 $ | +62.747.868 $ | 293.285.242 $ | +293.285.242 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 156.666.581 $ | +6.313.609 $ | 150.352.972 $ | +16.396.960 $ | 133.956.012 $ | +21.523.906 $ | 112.432.106 $ | +112.432.106 $ |
| NVIDIA CORP | NVDA | 51.753.750 $ | +8.567.570 $ | 43.186.180 $ | +7.186.895 $ | 35.999.285 $ | +11.724.007 $ | 24.275.278 $ | +24.275.278 $ |
| MICROSOFT CORP | MSFT | 39.468.712 $ | -2.690.346 $ | 42.159.058 $ | +3.472.498 $ | 38.686.560 $ | +10.928.346 $ | 27.758.214 $ | +27.758.214 $ |
| APPFOLIO INC | APPF | 12.046.660 $ | -8.764.759 $ | 20.811.419 $ | +4.478.246 $ | 16.333.173 $ | -389.662 $ | 16.722.835 $ | +16.722.835 $ |
| ALPHA PRO TECH LTD | APT | 14.509.533 $ | -4.392.901 $ | 18.902.434 $ | +6.085.768 $ | 12.816.666 $ | +2.513.053 $ | 10.303.613 $ | +10.303.613 $ |
| AMAZON COM INC | AMZN | 17.096.607 $ | -265.891 $ | 17.362.498 $ | +791.094 $ | 16.571.404 $ | +2.382.955 $ | 14.188.449 $ | +14.188.449 $ |
| INTUITIVE SURGICAL INC | ISRG | 3.629.235 $ | -13.185.271 $ | 16.814.506 $ | +4.015.027 $ | 12.799.479 $ | +914.485 $ | 11.884.994 $ | +11.884.994 $ |
| NICOLET BANKSHARES INC | NIC | 14.071.628 $ | -1.329.637 $ | 15.401.265 $ | +5.974.399 $ | 9.426.866 $ | +1.003.197 $ | 8.423.669 $ | +8.423.669 $ |
| Planet Labs PBC | PL | 565.589 $ | -12.178.538 $ | 12.744.127 $ | +10.057.077 $ | 2.687.050 $ | +1.079.860 $ | 1.607.190 $ | +1.607.190 $ |
| Palo Alto Networks Inc | PANW | 1.122.146 $ | +475.653 $ | 646.493 $ | -8.892.187 $ | 9.538.680 $ | +1.666.716 $ | 7.871.964 $ | +7.871.964 $ |
| DEXCOM INC | DXCM | 1.990.569 $ | -4.744.151 $ | 6.734.720 $ | -1.529.723 $ | 8.264.443 $ | +1.632.255 $ | 6.632.188 $ | +6.632.188 $ |
| CAMECO CORP | CCJ | 4.653.827 $ | -1.223.234 $ | 5.877.061 $ | +3.418.080 $ | 2.458.981 $ | +1.086.190 $ | 1.372.791 $ | +1.372.791 $ |
| ELI LILLY & Co | LLY | 4.378.246 $ | +1.273.599 $ | 3.104.647 $ | +435.536 $ | 2.669.111 $ | -65.477 $ | 2.734.588 $ | +2.734.588 $ |
| AGNICO EAGLE MINES LTD | AEM | 3.768.523 $ | +231.676 $ | 3.536.847 $ | +1.374.700 $ | 2.162.147 $ | +350.342 $ | 1.811.805 $ | +1.811.805 $ |
| SPS COMMERCE INC | SPSC | 1.803.210 $ | -1.805.673 $ | 3.608.883 $ | +3.608.883 $ | ||||
| UNITEDHEALTH GROUP INC | UNH | 2.202.494 $ | -345.475 $ | 2.547.969 $ | +688.940 $ | 1.859.029 $ | -1.158.819 $ | 3.017.848 $ | +3.017.848 $ |
| BARRICK MINING CORP | B | 3.004.786 $ | +878.953 $ | 2.125.833 $ | -751.012 $ | 2.876.845 $ | +2.876.845 $ | ||
| AbbVie Inc. | ABBV | 1.786.106 $ | -22.684 $ | 1.808.790 $ | -660.327 $ | 2.469.117 $ | -367.365 $ | 2.836.482 $ | +2.836.482 $ |
| JOHNSON & JOHNSON | JNJ | 2.482.365 $ | +514.132 $ | 1.968.233 $ | +352.596 $ | 1.615.637 $ | +74.652 $ | 1.540.985 $ | +1.540.985 $ |
| AMGEN INC | AMGN | 740.375 $ | -652.282 $ | 1.392.657 $ | -473.862 $ | 1.866.519 $ | -297.196 $ | 2.163.715 $ | +2.163.715 $ |
| MICRON TECHNOLOGY INC | MU | 1.833.759 $ | -274.473 $ | 2.108.232 $ | +551.585 $ | 1.556.647 $ | +477.473 $ | 1.079.174 $ | +1.079.174 $ |
| EXXON MOBIL CORP | XOM | 1.826.761 $ | +249.388 $ | 1.577.373 $ | +20.741 $ | 1.556.632 $ | +29.571 $ | 1.527.061 $ | +1.527.061 $ |
| NETFLIX INC | NFLX | 1.124.182 $ | -547.112 $ | 1.671.294 $ | +538.390 $ | 1.132.904 $ | +367.297 $ | 765.607 $ | +765.607 $ |
| ASTRAZENECA PLC | AZN | 337.567 $ | +55.851 $ | 281.716 $ | -834.407 $ | 1.116.123 $ | -467.802 $ | 1.583.925 $ | +1.583.925 $ |
| ORACLE CORP | ORCL | 1.157.570 $ | -365.063 $ | 1.522.633 $ | +818.644 $ | 703.989 $ | +316.715 $ | 387.274 $ | +387.274 $ |
| JPMORGAN CHASE & CO | JPM | 1.507.990 $ | +50.703 $ | 1.457.287 $ | +529.575 $ | 927.712 $ | +189.359 $ | 738.353 $ | +738.353 $ |
| KINROSS GOLD CORP | KGC | 1.441.932 $ | +240.068 $ | 1.201.864 $ | +517.152 $ | 684.712 $ | +164.126 $ | 520.586 $ | +520.586 $ |
| Walmart Inc. | WMT | 1.323.439 $ | +135.260 $ | 1.188.179 $ | +714.435 $ | 473.744 $ | +58.497 $ | 415.247 $ | +415.247 $ |
| ADVANCED MICRO DEVICES INC | AMD | 1.134.834 $ | -164.178 $ | 1.299.012 $ | +832.161 $ | 466.851 $ | +181.234 $ | 285.617 $ | +285.617 $ |
| Mastercard Inc | MA | 1.285.622 $ | +41.635 $ | 1.243.987 $ | +385.905 $ | 858.082 $ | +48.509 $ | 809.573 $ | +809.573 $ |
| AngloGold Ashanti PLC | AU | 1.203.471 $ | +112.512 $ | 1.090.959 $ | +397.748 $ | 693.211 $ | +109.982 $ | 583.229 $ | +583.229 $ |
| GOLD FIELDS LTD | GFI | 1.187.552 $ | +4.280 $ | 1.183.272 $ | +539.448 $ | 643.824 $ | +190.979 $ | 452.845 $ | +452.845 $ |
| BOSTON SCIENTIFIC CORP | BSX | 1.078.885 $ | +237.803 $ | 841.082 $ | +30.996 $ | 810.086 $ | -110.343 $ | 920.429 $ | +920.429 $ |
| PAN AMERICAN SILVER CORP | PAAS | 1.064.760 $ | +359.110 $ | 705.650 $ | +685.870 $ | 19.780 $ | +1.646 $ | 18.134 $ | +18.134 $ |
| KLA CORP | KLAC | 1.063.195 $ | +804.331 $ | 258.864 $ | +30.450 $ | 228.414 $ | +72.060 $ | 156.354 $ | +156.354 $ |
| CHEVRON CORP | CVX | 1.049.190 $ | +42.290 $ | 1.006.900 $ | +229.378 $ | 777.522 $ | -63.947 $ | 841.469 $ | +841.469 $ |
| ALAMOS GOLD INC | AGI | 940.035 $ | +150.108 $ | 789.927 $ | +261.512 $ | 528.415 $ | +103.675 $ | 424.740 $ | +424.740 $ |
| GENERAL ELECTRIC CO | GE | 894.827 $ | +20.945 $ | 873.882 $ | +559.866 $ | 314.016 $ | +79.840 $ | 234.176 $ | +234.176 $ |
| SITIME Corp | SITM | 856.486 $ | +856.486 $ | ||||||
| BERKSHIRE HATHAWAY INC | BRK-B | 849.478 $ | +57.662 $ | 791.816 $ | +65.590 $ | 726.226 $ | -19.386 $ | 745.612 $ | +745.612 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 799.875 $ | -21.015 $ | 820.890 $ | +268.794 $ | 552.096 $ | +254.164 $ | 297.932 $ | +297.932 $ |
| RALPH LAUREN CORP | RL | 760.262 $ | +760.262 $ | ||||||
| MORGAN STANLEY | MS | 698.207 $ | +406.715 $ | 291.492 $ | +89.358 $ | 202.134 $ | +34.713 $ | 167.421 $ | +167.421 $ |
| PROCTER & GAMBLE Co | PG | 695.054 $ | +267.907 $ | 427.147 $ | +3.356 $ | 423.791 $ | -555 $ | 424.346 $ | +424.346 $ |
| EQUINIX INC | EQIX | 375.418 $ | +11.211 $ | 364.207 $ | +14.200 $ | 350.007 $ | -338.964 $ | 688.971 $ | +688.971 $ |
| Walt Disney Co | DIS | 661.004 $ | -4.241 $ | 665.245 $ | +408.544 $ | 256.701 $ | +80.028 $ | 176.673 $ | +176.673 $ |
| WELLTOWER INC. | WELL | 658.916 $ | +90.649 $ | 568.267 $ | +113.226 $ | 455.041 $ | +53.631 $ | 401.410 $ | +401.410 $ |
| PFIZER INC | PFE | 460.152 $ | -173.281 $ | 633.433 $ | +30.827 $ | 602.606 $ | +18.012 $ | 584.594 $ | +584.594 $ |
| RTX Corp | RTX | 619.892 $ | +27.544 $ | 592.348 $ | +151.368 $ | 440.980 $ | +40.951 $ | 400.029 $ | +400.029 $ |
| IAMGOLD CORP | IAG | 611.691 $ | +142.463 $ | 469.228 $ | +243.318 $ | 225.910 $ | +58.807 $ | 167.103 $ | +167.103 $ |
| HARMONY GOLD MINING CO LTD | HMY | 608.940 $ | +53.550 $ | 555.390 $ | +224.301 $ | 331.089 $ | +29.781 $ | 301.308 $ | +301.308 $ |
| STRYKER CORP | SYK | 535.289 $ | -27.718 $ | 563.007 $ | -39.537 $ | 602.544 $ | +116.758 $ | 485.786 $ | +485.786 $ |
| GOLDMAN SACHS GROUP INC | GS | 584.535 $ | +297.849 $ | 286.686 $ | +31.896 $ | 254.790 $ | +58.126 $ | 196.664 $ | +196.664 $ |
| COCA COLA CO | KO | 579.903 $ | +272.178 $ | 307.725 $ | -20.555 $ | 328.280 $ | +22.463 $ | 305.817 $ | +305.817 $ |
| SYNOPSYS INC | SNPS | 546.754 $ | -25.085 $ | 571.839 $ | +192.456 $ | 379.383 $ | +134.939 $ | 244.444 $ | +244.444 $ |
| BOEING CO | BA | 542.800 $ | +72.291 $ | 470.509 $ | +80.783 $ | 389.726 $ | +28.160 $ | 361.566 $ | +361.566 $ |
| CITIGROUP INC | C | 532.690 $ | +329.690 $ | 203.000 $ | +32.760 $ | 170.240 $ | +28.260 $ | 141.980 $ | +141.980 $ |
| CVS HEALTH Corp | CVS | 458.066 $ | +22.915 $ | 435.151 $ | -87.235 $ | 522.386 $ | +37.770 $ | 484.616 $ | +484.616 $ |
| NEXTERA ENERGY INC | NEE | 485.694 $ | +144.479 $ | 341.215 $ | +31.602 $ | 309.613 $ | +152.237 $ | 157.376 $ | +157.376 $ |
| Parker-Hannifin Corp | PH | 479.033 $ | +58.260 $ | 420.773 $ | +113.446 $ | 307.327 $ | +64.187 $ | 243.140 $ | +243.140 $ |
| INTEL CORP | INTC | 452.689 $ | +94.924 $ | 357.765 $ | -116.142 $ | 473.907 $ | +79.498 $ | 394.409 $ | +394.409 $ |
| Medtronic plc | MDT | 454.364 $ | -13.264 $ | 467.628 $ | +57.057 $ | 410.571 $ | -12.670 $ | 423.241 $ | +423.241 $ |
| LOCKHEED MARTIN CORP | LMT | 461.905 $ | +55.049 $ | 406.856 $ | +61.817 $ | 345.039 $ | +65.845 $ | 279.194 $ | +279.194 $ |
| Rocket Lab Corp | RKLB | 456.928 $ | +214.024 $ | 242.904 $ | +93.743 $ | 149.161 $ | +149.161 $ | ||
| Accenture plc | ACN | 347.449 $ | +44.131 $ | 303.318 $ | -149.500 $ | 452.818 $ | +8.161 $ | 444.657 $ | +444.657 $ |
| HUBSPOT INC | HUBS | 385.248 $ | -63.840 $ | 449.088 $ | +396.208 $ | 52.880 $ | -1.393 $ | 54.273 $ | +54.273 $ |
| ANALOG DEVICES INC | ADI | 269.844 $ | +24.144 $ | 245.700 $ | -189.877 $ | 435.577 $ | +246.007 $ | 189.570 $ | +189.570 $ |
| TotalEnergies SE | TTE | 424.701 $ | +424.701 $ | ||||||
| LAM RESEARCH CORP | LRCX | 423.670 $ | +94.276 $ | 329.394 $ | +71.443 $ | 257.951 $ | +79.836 $ | 178.115 $ | +178.115 $ |
| CONOCOPHILLIPS | COP | 413.756 $ | +25.937 $ | 387.819 $ | +19.526 $ | 368.293 $ | -49.056 $ | 417.349 $ | +417.349 $ |
| B2GOLD CORP | BTG | 357.884 $ | -37.608 $ | 395.492 $ | +159.261 $ | 236.231 $ | +72.892 $ | 163.339 $ | +163.339 $ |
| TE Connectivity plc | TEL | 382.217 $ | +28.774 $ | 353.443 $ | +105.498 $ | 247.945 $ | +160.327 $ | 87.618 $ | +87.618 $ |
| BECTON DICKINSON & CO | BDX | 322.156 $ | +28.299 $ | 293.857 $ | +23.425 $ | 270.432 $ | -89.192 $ | 359.624 $ | +359.624 $ |
| AppLovin Corp | APP | 336.910 $ | -18.767 $ | 355.677 $ | +222.647 $ | 133.030 $ | +45.590 $ | 87.440 $ | +87.440 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 322.825 $ | +34.179 $ | 288.646 $ | -54.322 $ | 342.968 $ | +165.063 $ | 177.905 $ | +177.905 $ |
| CATERPILLAR INC | CAT | 337.993 $ | +56.474 $ | 281.519 $ | +71.886 $ | 209.633 $ | +46.382 $ | 163.251 $ | +163.251 $ |
| abrdn Gold ETF Trust | SGOL | 306.046 $ | +61.685 $ | 244.361 $ | +244.361 $ | ||||
| EXELON CORP | EXC | 299.463 $ | +75.763 $ | 223.700 $ | +7.903 $ | 215.797 $ | +171.099 $ | 44.698 $ | +44.698 $ |
| XCEL ENERGY INC | XEL | 288.793 $ | +64.586 $ | 224.207 $ | +26.717 $ | 197.490 $ | +156.432 $ | 41.058 $ | +41.058 $ |
| REALTY INCOME CORP | O | 288.614 $ | +29.041 $ | 259.573 $ | +13.578 $ | 245.995 $ | +16.855 $ | 229.140 $ | +229.140 $ |
| MCKESSON CORP | MCK | 287.922 $ | +16.760 $ | 271.162 $ | +150.253 $ | 120.909 $ | +9.866 $ | 111.043 $ | +111.043 $ |
| Jazz Pharmaceuticals plc | JAZZ | 81.600 $ | -65.357 $ | 146.957 $ | -88.629 $ | 235.586 $ | -40.027 $ | 275.613 $ | +275.613 $ |
| MCDONALDS CORP | MCD | 268.954 $ | +1.531 $ | 267.423 $ | +46.835 $ | 220.588 $ | -15.251 $ | 235.839 $ | +235.839 $ |
| LINDE PLC | LIN | 238.778 $ | -27.222 $ | 266.000 $ | +3.259 $ | 262.741 $ | +34.577 $ | 228.164 $ | +228.164 $ |
| ARGENX SE | ARGX | 257.461 $ | +257.461 $ | ||||||
| VanEck Merk Gold ETF | OUNZ | 257.176 $ | +26.744 $ | 230.432 $ | +230.432 $ | ||||
| FREEPORT-MCMORAN INC | FCX | 256.489 $ | +58.428 $ | 198.061 $ | -5.684 $ | 203.745 $ | +53.441 $ | 150.304 $ | +150.304 $ |
| DEERE & CO | DE | 135.015 $ | +2.410 $ | 132.605 $ | -14.857 $ | 147.462 $ | -105.518 $ | 252.980 $ | +252.980 $ |
| ALBEMARLE CORP | ALB | 251.763 $ | +89.603 $ | 162.160 $ | +52.487 $ | 109.673 $ | +109.673 $ | ||
| TELEDYNE TECHNOLOGIES INC | TDY | 201.738 $ | -47.329 $ | 249.067 $ | +72.320 $ | 176.747 $ | -4.917 $ | 181.664 $ | +181.664 $ |
| GARMIN LTD | GRMN | 245.449 $ | -2.002 $ | 247.451 $ | +89.867 $ | 157.584 $ | -59.546 $ | 217.130 $ | +217.130 $ |
| PEPSICO INC | PEP | 243.984 $ | +5.236 $ | 238.748 $ | +30.785 $ | 207.963 $ | +7.043 $ | 200.920 $ | +200.920 $ |
| Zoetis Inc. | ZTS | 204.332 $ | -33.292 $ | 237.624 $ | +151.851 $ | 85.773 $ | -4.785 $ | 90.558 $ | +90.558 $ |
| AMERICAN EXPRESS CO | AXP | 236.768 $ | +24.186 $ | 212.582 $ | +8.435 $ | 204.147 $ | +31.955 $ | 172.192 $ | +172.192 $ |
| COMMVAULT SYSTEMS INC | CVLT | 219.380 $ | -9.044 $ | 228.424 $ | -1.692 $ | 230.116 $ | +103.908 $ | 126.208 $ | +126.208 $ |
| AT&T INC. | T | 196.236 $ | -26.860 $ | 223.096 $ | -5.530 $ | 228.626 $ | +5.214 $ | 223.412 $ | +223.412 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 55.456 $ | +567 $ | 54.889 $ | -168.839 $ | 223.728 $ | +19.118 $ | 204.610 $ | +204.610 $ |
| RESMED INC | RMD | 194.864 $ | -26.584 $ | 221.448 $ | +12.726 $ | 208.722 $ | +27.627 $ | 181.095 $ | +181.095 $ |
| UBS Group AG | UBS | 221.254 $ | +47.699 $ | 173.555 $ | +3.573 $ | 169.982 $ | +44.899 $ | 125.083 $ | +125.083 $ |
| Booking Holdings Inc. | BKNG | 203.503 $ | -1.669 $ | 205.172 $ | -14.819 $ | 219.991 $ | +44.928 $ | 175.063 $ | +175.063 $ |
| VERIZON COMMUNICATIONS INC | VZ | 219.942 $ | +13.377 $ | 206.565 $ | +3.196 $ | 203.369 $ | +8.321 $ | 195.048 $ | +195.048 $ |
| SCHWAB CHARLES CORP | SCHW | 219.802 $ | +27.907 $ | 191.895 $ | +8.503 $ | 183.392 $ | +26.049 $ | 157.343 $ | +157.343 $ |
| HOLOGIC INC | HOLX | 80.673 $ | +24.454 $ | 56.219 $ | +1.941 $ | 54.278 $ | -159.323 $ | 213.601 $ | +213.601 $ |
| Veralto Corp | VLTO | 31.032 $ | -2.124 $ | 33.156 $ | -177.930 $ | 211.086 $ | +36.553 $ | 174.533 $ | +174.533 $ |
| Public Storage | PSA | 205.005 $ | -5.855 $ | 210.860 $ | +17.203 $ | 193.657 $ | +17.076 $ | 176.581 $ | +176.581 $ |
| Strategy Inc | MSTR | 82.813 $ | -92.791 $ | 175.604 $ | -24.490 $ | 200.094 $ | +94.875 $ | 105.219 $ | +105.219 $ |
| INCYTE CORP | INCY | 112.993 $ | +15.970 $ | 97.023 $ | -102.170 $ | 199.193 $ | +5.736 $ | 193.457 $ | +193.457 $ |
| Edwards Lifesciences Corp | EW | 195.478 $ | +17.151 $ | 178.327 $ | +133.747 $ | 44.580 $ | +3.266 $ | 41.314 $ | +41.314 $ |
| HEICO CORP | HEI | 191.256 $ | +1.053 $ | 190.203 $ | +730 $ | 189.473 $ | +35.054 $ | 154.419 $ | +154.419 $ |
| CENTENE CORP | CNC | 23.044 $ | -84.603 $ | 107.647 $ | -56.116 $ | 163.763 $ | -19.399 $ | 183.162 $ | +183.162 $ |
| GRACO INC | GGG | 18.033 $ | -658 $ | 18.691 $ | -115.422 $ | 134.113 $ | -48.774 $ | 182.887 $ | +182.887 $ |
| Aris Mining Corp | ARIS | 180.348 $ | +64.635 $ | 115.713 $ | +63.407 $ | 52.306 $ | +52.306 $ | ||
| PG&E Corp | PCG | 178.377 $ | +29.085 $ | 149.292 $ | +11.286 $ | 138.006 $ | +96.774 $ | 41.232 $ | +41.232 $ |
| ROYAL BANK OF CANADA | RY | 176.596 $ | +25.147 $ | 151.449 $ | +17.713 $ | 133.736 $ | +19.519 $ | 114.217 $ | +114.217 $ |
| Eaton Corp plc | ETN | 167.218 $ | -8.679 $ | 175.897 $ | +8.112 $ | 167.785 $ | +64.490 $ | 103.295 $ | +103.295 $ |
| SUNCOR ENERGY INC | SU | 170.925 $ | +34.553 $ | 136.372 $ | +16.183 $ | 120.189 $ | -3.691 $ | 123.880 $ | +123.880 $ |
| PENTAIR plc | PNR | 20.828 $ | -1.324 $ | 22.152 $ | -136.971 $ | 159.123 $ | +17.405 $ | 141.718 $ | +141.718 $ |
| FISERV INC | FISV | 46.347 $ | -42.615 $ | 88.962 $ | -30.001 $ | 118.963 $ | -33.410 $ | 152.373 $ | +152.373 $ |
| Constellation Energy Corp | CEG | 150.140 $ | +23.448 $ | 126.692 $ | +2.429 $ | 124.263 $ | +66.798 $ | 57.465 $ | +57.465 $ |
| TEXTRON INC | TXT | 135.985 $ | -12.717 $ | 148.702 $ | +36.296 $ | 112.406 $ | -21.257 $ | 133.663 $ | +133.663 $ |
| COMCAST CORP | CMCSA | 134.505 $ | -6.885 $ | 141.390 $ | -1.548 $ | 142.938 $ | -4.846 $ | 147.784 $ | +147.784 $ |
| FRANCO NEVADA Corp | FNV | 132.904 $ | -9.626 $ | 142.530 $ | +37.895 $ | 104.635 $ | +55.736 $ | 48.899 $ | +48.899 $ |
| WESTERN DIGITAL CORP | WDC | 141.261 $ | +38.009 $ | 103.252 $ | +48.221 $ | 55.031 $ | +36.029 $ | 19.002 $ | +19.002 $ |
| EQUITY RESIDENTIAL | EQR | 134.275 $ | +14.524 $ | 119.751 $ | -5.106 $ | 124.857 $ | -7.566 $ | 132.423 $ | +132.423 $ |
| Trane Technologies plc | TT | 122.598 $ | -10.319 $ | 132.917 $ | +12.629 $ | 120.288 $ | +51.219 $ | 69.069 $ | +69.069 $ |
| STARBUCKS CORP | SBUX | 104.336 $ | -483 $ | 104.819 $ | -26.120 $ | 130.939 $ | +11.367 $ | 119.572 $ | +119.572 $ |
| MERCADOLIBRE INC | MELI | 100.713 $ | -16.134 $ | 116.847 $ | -13.835 $ | 130.682 $ | +33.138 $ | 97.544 $ | +97.544 $ |
| TORONTO DOMINION BANK | TD | 129.827 $ | +20.783 $ | 109.044 $ | +30.306 $ | 78.738 $ | +14.854 $ | 63.884 $ | +63.884 $ |
| EQT Corp | EQT | 125.960 $ | +16.011 $ | 109.949 $ | -7.857 $ | 117.806 $ | +6.137 $ | 111.669 $ | +111.669 $ |
| SBA COMMUNICATIONS CORP | SBAC | 102.518 $ | +42 $ | 102.476 $ | -21.989 $ | 124.465 $ | +5.660 $ | 118.805 $ | +118.805 $ |
| SOUTHERN CO | SO | 110.744 $ | -9.614 $ | 120.358 $ | +3.734 $ | 116.624 $ | -152 $ | 116.776 $ | +116.776 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 56.922 $ | -36.582 $ | 93.504 $ | -26.740 $ | 120.244 $ | +120.244 $ | ||
| Viatris Inc | VTRS | 2.863 $ | +586 $ | 2.277 $ | +223 $ | 2.054 $ | -116.698 $ | 118.752 $ | +118.752 $ |
| NUCOR CORP | NUE | 118.581 $ | +20.123 $ | 98.458 $ | -9.967 $ | 108.425 $ | +34.175 $ | 74.250 $ | +74.250 $ |
| INSIGHT ENTERPRISES INC | NSIT | 61.103 $ | -21.686 $ | 82.789 $ | -34.583 $ | 117.372 $ | +117.372 $ | ||
| Archer-Daniels-Midland Co | ADM | 106.931 $ | -4.185 $ | 111.116 $ | +12.945 $ | 98.171 $ | +8.872 $ | 89.299 $ | +89.299 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 72.890 $ | -4.314 $ | 77.204 $ | -33.412 $ | 110.616 $ | +36.807 $ | 73.809 $ | +73.809 $ |
| Bank of New York Mellon Corp | BK | 110.286 $ | +6.774 $ | 103.512 $ | +16.957 $ | 86.555 $ | +6.878 $ | 79.677 $ | +79.677 $ |
| Duke Energy CORP | DUK | 103.145 $ | -5.755 $ | 108.900 $ | +5.060 $ | 103.840 $ | -3.494 $ | 107.334 $ | +107.334 $ |
| 3M CO | MMM | 107.267 $ | +3.296 $ | 103.971 $ | +1.970 $ | 102.001 $ | +3.605 $ | 98.396 $ | +98.396 $ |
| SHERWIN WILLIAMS CO | SHW | 98.181 $ | -6.736 $ | 104.917 $ | +879 $ | 104.038 $ | -1.767 $ | 105.805 $ | +105.805 $ |
| ROPER TECHNOLOGIES INC | ROP | 82.349 $ | -9.909 $ | 92.258 $ | -12.607 $ | 104.865 $ | +13.480 $ | 91.385 $ | +91.385 $ |
| UNITED PARCEL SERVICE INC | UPS | 104.150 $ | +34.820 $ | 69.330 $ | -14.450 $ | 83.780 $ | -6.412 $ | 90.192 $ | +90.192 $ |
| GENERAL DYNAMICS CORP | GD | 100.998 $ | -1.302 $ | 102.300 $ | +14.802 $ | 87.498 $ | +32.982 $ | 54.516 $ | +54.516 $ |
| Aon plc | AON | 100.571 $ | -1.054 $ | 101.625 $ | +28.489 $ | 73.136 $ | -8.677 $ | 81.813 $ | +81.813 $ |
| AeroVironment Inc | AVAV | 101.594 $ | +7.127 $ | 94.467 $ | +28.929 $ | 65.538 $ | +21.438 $ | 44.100 $ | +44.100 $ |
| MCCORMICK & CO INC | MKC | 21.795 $ | +384 $ | 21.411 $ | -56.684 $ | 78.095 $ | -23.146 $ | 101.241 $ | +101.241 $ |
| TransDigm Group INC | TDG | 101.069 $ | +16.716 $ | 84.353 $ | -6.885 $ | 91.238 $ | +8.241 $ | 82.997 $ | +82.997 $ |
| iShares Bitcoin Trust ETF | IBIT | 100.790 $ | +42.515 $ | 58.275 $ | +58.275 $ | ||||
| EMERSON ELECTRIC CO | EMR | 99.540 $ | +20.832 $ | 78.708 $ | -1.290 $ | 79.998 $ | +14.214 $ | 65.784 $ | +65.784 $ |
| STEEL DYNAMICS INC | STLD | 98.281 $ | +35.538 $ | 62.743 $ | +5.139 $ | 57.604 $ | +1.318 $ | 56.286 $ | +56.286 $ |
| VIASAT INC | VSAT | 96.488 $ | +1.263 $ | 95.225 $ | +56.535 $ | 38.690 $ | +11.077 $ | 27.613 $ | +27.613 $ |
| McEwen Inc. | MUX | 92.550 $ | +92.550 $ | ||||||
| FAIR ISAAC CORP | FICO | 84.531 $ | +9.704 $ | 74.827 $ | -16.571 $ | 91.398 $ | -810 $ | 92.208 $ | +92.208 $ |
| AUTOZONE INC | AZO | 71.221 $ | -18.874 $ | 90.095 $ | +12.138 $ | 77.957 $ | +16.953 $ | 61.004 $ | +61.004 $ |
| UNITED THERAPEUTICS Corp | UTHR | 26.799 $ | +3.742 $ | 23.057 $ | -28.666 $ | 51.723 $ | -37.675 $ | 89.398 $ | +89.398 $ |
| VanEck Bitcoin ETF | HODL | 88.533 $ | +24.333 $ | 64.200 $ | +64.200 $ | ||||
| WEYERHAEUSER CO | WY | 71.070 $ | -3.300 $ | 74.370 $ | -2.700 $ | 77.070 $ | -10.770 $ | 87.840 $ | +87.840 $ |
| TELUS CORP | TU | 32.653 $ | +15.633 $ | 17.020 $ | +2.034 $ | 14.986 $ | -72.618 $ | 87.604 $ | +87.604 $ |
| CINTAS CORP | CTAS | 87.453 $ | +10.481 $ | 76.972 $ | -6.604 $ | 83.576 $ | +7.530 $ | 76.046 $ | +76.046 $ |
| CIENA CORP | CIEN | 86.532 $ | +86.532 $ | ||||||
| PACCAR INC | PCAR | 86.513 $ | +25.555 $ | 60.958 $ | +2.021 $ | 58.937 $ | -1.432 $ | 60.369 $ | +60.369 $ |
| Bloom Energy Corp | BE | 86.021 $ | +29.359 $ | 56.662 $ | +30.350 $ | 26.312 $ | +26.312 $ | ||
| Phillips 66 | PSX | 81.295 $ | -4.398 $ | 85.693 $ | +28.429 $ | 57.264 $ | -18.059 $ | 75.323 $ | +75.323 $ |
| TECK RESOURCES LTD | TECK | 85.372 $ | +7.246 $ | 78.126 $ | +6.443 $ | 71.683 $ | +6.653 $ | 65.030 $ | +65.030 $ |
| ENBRIDGE INC | ENB | 78.142 $ | -4.134 $ | 82.276 $ | +8.671 $ | 73.605 $ | +27.885 $ | 45.720 $ | +45.720 $ |
| CUMMINS INC | CMI | 81.672 $ | +14.093 $ | 67.579 $ | +15.179 $ | 52.400 $ | +2.250 $ | 50.150 $ | +50.150 $ |
| COLGATE PALMOLIVE CO | CL | 68.747 $ | -801 $ | 69.548 $ | -9.535 $ | 79.083 $ | -2.436 $ | 81.519 $ | +81.519 $ |
| Vertiv Holdings Co | VRT | 81.005 $ | +5.575 $ | 75.430 $ | +11.225 $ | 64.205 $ | +28.105 $ | 36.100 $ | +36.100 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 63.720 $ | -16.555 $ | 80.275 $ | -650 $ | 80.925 $ | +42.197 $ | 38.728 $ | +38.728 $ |
| HERSHEY CO | HSY | 30.937 $ | -862 $ | 31.799 $ | -46.197 $ | 77.996 $ | +48.921 $ | 29.075 $ | +29.075 $ |
| TETRA TECH INC | TTEK | 67.605 $ | -7.860 $ | 75.465 $ | +75.465 $ | ||||
| CSX CORP | CSX | 75.400 $ | +1.539 $ | 73.861 $ | +5.991 $ | 67.870 $ | +6.656 $ | 61.214 $ | +61.214 $ |
| Roblox Corp | RBLX | 53.480 $ | -21.321 $ | 74.801 $ | +3.265 $ | 71.536 $ | +31.316 $ | 40.220 $ | +40.220 $ |
| CELESTICA INC | CLS | 74.086 $ | +12.533 $ | 61.553 $ | +42.883 $ | 18.670 $ | +18.670 $ | ||
| Monster Beverage Corp | MNST | 73.603 $ | +9.322 $ | 64.281 $ | +21.686 $ | 42.595 $ | -12.414 $ | 55.009 $ | +55.009 $ |
| GARTNER INC | IT | 45.410 $ | -1.907 $ | 47.317 $ | -25.443 $ | 72.760 $ | +20.292 $ | 52.468 $ | +52.468 $ |
| FEDEX CORP | FDX | 72.215 $ | +13.263 $ | 58.952 $ | +2.124 $ | 56.828 $ | -4.117 $ | 60.945 $ | +60.945 $ |
| FASTENAL CO | FAST | 58.991 $ | -13.098 $ | 72.089 $ | +25.889 $ | 46.200 $ | +3.547 $ | 42.653 $ | +42.653 $ |
| CARDINAL HEALTH INC | CAH | 71.925 $ | +16.989 $ | 54.936 $ | -3.864 $ | 58.800 $ | +9.203 $ | 49.597 $ | +49.597 $ |
| ALLIANT ENERGY CORP | LNT | 71.511 $ | +71.511 $ | ||||||
| ALCON INC | ALC | 59.813 $ | +3.985 $ | 55.828 $ | -10.175 $ | 66.003 $ | -4.863 $ | 70.866 $ | +70.866 $ |
| RBC Bearings INC | RBC | 69.507 $ | +30.478 $ | 39.029 $ | -14.843 $ | 53.872 $ | +31.348 $ | 22.524 $ | +22.524 $ |
| ALIGN TECHNOLOGY INC | ALGN | 6.246 $ | -39.084 $ | 45.330 $ | -23.207 $ | 68.537 $ | +11.030 $ | 57.507 $ | +57.507 $ |
| AFLAC INC | AFL | 68.367 $ | +16.985 $ | 51.382 $ | +2.870 $ | 48.512 $ | -2.635 $ | 51.147 $ | +51.147 $ |
| FLOWSERVE CORP | FLS | 68.055 $ | +4.563 $ | 63.492 $ | +63.492 $ | ||||
| BANK OF NOVA SCOTIA | BNS | 67.164 $ | +9.002 $ | 58.162 $ | +9.319 $ | 48.843 $ | +7.282 $ | 41.561 $ | +41.561 $ |
| EnerSys | ENS | 66.038 $ | +66.038 $ | ||||||
| IMPERIAL OIL LTD | IMO | 65.779 $ | +22.232 $ | 43.547 $ | +5.574 $ | 37.973 $ | +3.198 $ | 34.775 $ | +34.775 $ |
| METLIFE INC | MET | 47.364 $ | -2.058 $ | 49.422 $ | +1.170 $ | 48.252 $ | -15.177 $ | 63.429 $ | +63.429 $ |
| COPART INC | CPRT | 43.848 $ | -6.518 $ | 50.366 $ | -4.592 $ | 54.958 $ | -8.423 $ | 63.381 $ | +63.381 $ |
| TYLER TECHNOLOGIES INC | TYL | 53.566 $ | -8.167 $ | 61.733 $ | +3.635 $ | 58.098 $ | +1.122 $ | 56.976 $ | +56.976 $ |
| PAYCHEX INC | PAYX | 43.750 $ | -5.686 $ | 49.436 $ | -7.293 $ | 56.729 $ | -4.983 $ | 61.712 $ | +61.712 $ |
| SEMPRA | SRE | 60.037 $ | -1.149 $ | 61.186 $ | +9.662 $ | 51.524 $ | +2.999 $ | 48.525 $ | +48.525 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 49.178 $ | -11.998 $ | 61.176 $ | +61.176 $ | ||||
| ALLSTATE CORP | ALL | 59.323 $ | -1.852 $ | 61.175 $ | +3.802 $ | 57.373 $ | -1.642 $ | 59.015 $ | +59.015 $ |
| Ferrovial SE | FER | 60.983 $ | +7.021 $ | 53.962 $ | +4.006 $ | 49.956 $ | +8.268 $ | 41.688 $ | +41.688 $ |
| KROGER CO | KR | 53.108 $ | -4.190 $ | 57.298 $ | -3.673 $ | 60.971 $ | +50 $ | 60.921 $ | +60.921 $ |
| HP INC | HPQ | 49.016 $ | -10.890 $ | 59.906 $ | +6.094 $ | 53.812 $ | -7.106 $ | 60.918 $ | +60.918 $ |
| BADGER METER INC | BMI | 53.889 $ | -6.991 $ | 60.880 $ | +60.880 $ | ||||
| CARNIVAL CORP | CCL | 45.810 $ | -14.901 $ | 60.711 $ | +29.779 $ | 30.932 $ | +9.449 $ | 21.483 $ | +21.483 $ |
| Hewlett Packard Enterprise Co | HPE | 58.849 $ | -1.323 $ | 60.172 $ | +10.070 $ | 50.102 $ | +12.299 $ | 37.803 $ | +37.803 $ |
| JABIL INC | JBL | 59.285 $ | +2.821 $ | 56.464 $ | -242 $ | 56.706 $ | +52.624 $ | 4.082 $ | +4.082 $ |
| STATE STREET CORP | STT | 47.734 $ | -11.431 $ | 59.165 $ | +21.946 $ | 37.219 $ | -12.022 $ | 49.241 $ | +49.241 $ |
| MANULIFE FINANCIAL CORP | MFC | 57.150 $ | +8.583 $ | 48.567 $ | -562 $ | 49.129 $ | +1.378 $ | 47.751 $ | +47.751 $ |
| BLACKBERRY Ltd | BB | 55.151 $ | +55.151 $ | ||||||
| Otis Worldwide Corp | OTIS | 54.157 $ | +15.391 $ | 38.766 $ | -3.218 $ | 41.984 $ | -1.773 $ | 43.757 $ | +43.757 $ |
| FORD MOTOR CO | F | 53.792 $ | +4.756 $ | 49.036 $ | +4.551 $ | 44.485 $ | +3.362 $ | 41.123 $ | +41.123 $ |
| RADWARE LTD | RDWR | 40.953 $ | +10.489 $ | 30.464 $ | -22.528 $ | 52.992 $ | +31.372 $ | 21.620 $ | +21.620 $ |
| NEWMARKET CORP | NEU | 51.544 $ | +10.134 $ | 41.410 $ | +6.867 $ | 34.543 $ | +6.220 $ | 28.323 $ | +28.323 $ |
| BROWN & BROWN, INC. | BRO | 32.677 $ | -5.777 $ | 38.454 $ | -7.003 $ | 45.457 $ | -5.547 $ | 51.004 $ | +51.004 $ |
| DTE ENERGY CO | DTE | 45.788 $ | -4.420 $ | 50.208 $ | +3.185 $ | 47.023 $ | +15.221 $ | 31.802 $ | +31.802 $ |
| AMEREN CORP | AEE | 47.933 $ | -2.169 $ | 50.102 $ | +4.003 $ | 46.099 $ | -2.093 $ | 48.192 $ | +48.192 $ |
| TWILIO INC | TWLO | 49.784 $ | +14.752 $ | 35.032 $ | -8.494 $ | 43.526 $ | +9.258 $ | 34.268 $ | +34.268 $ |
| DOVER Corp | DOV | 48.810 $ | +7.103 $ | 41.707 $ | -4.101 $ | 45.808 $ | +1.888 $ | 43.920 $ | +43.920 $ |
| INSMED Inc | INSM | 48.731 $ | +48.731 $ | ||||||
| CENTERPOINT ENERGY INC | CNP | 47.925 $ | -575 $ | 48.500 $ | +20.945 $ | 27.555 $ | +383 $ | 27.172 $ | +27.172 $ |
| Synchrony Financial | SYF | 48.389 $ | +7.180 $ | 41.209 $ | +19.185 $ | 22.024 $ | +4.554 $ | 17.470 $ | +17.470 $ |
| PPL Corp | PPL | 45.526 $ | -2.782 $ | 48.308 $ | +4.251 $ | 44.057 $ | -2.886 $ | 46.943 $ | +46.943 $ |
| TARGET CORP | TGT | 43.987 $ | +3.622 $ | 40.365 $ | -4.028 $ | 44.393 $ | -3.613 $ | 48.006 $ | +48.006 $ |
| YUM BRANDS INC | YUM | 45.989 $ | -219 $ | 46.208 $ | +1.161 $ | 45.047 $ | -2.790 $ | 47.837 $ | +47.837 $ |
| EQUIFAX INC | EFX | 39.056 $ | -7.119 $ | 46.175 $ | -512 $ | 46.687 $ | +2.846 $ | 43.841 $ | +43.841 $ |
| WILLIS TOWERS WATSON PLC | WTW | 44.361 $ | -2.275 $ | 46.636 $ | +5.259 $ | 41.377 $ | -4.246 $ | 45.623 $ | +45.623 $ |
| CGI INC | GIB | 40.716 $ | +1.504 $ | 39.212 $ | -6.803 $ | 46.015 $ | +1.961 $ | 44.054 $ | +44.054 $ |
| BERKLEY W R CORP | WRB | 42.072 $ | -3.900 $ | 45.972 $ | +18.788 $ | 27.184 $ | +27.184 $ | ||
| American Homes 4 Rent | AMH | 38.520 $ | -1.380 $ | 39.900 $ | -3.384 $ | 43.284 $ | -2.088 $ | 45.372 $ | +45.372 $ |
| ATMOS ENERGY CORP | ATO | 45.260 $ | +16.232 $ | 29.028 $ | +2.829 $ | 26.199 $ | +18.470 $ | 7.729 $ | +7.729 $ |
| DARDEN RESTAURANTS INC | DRI | 37.724 $ | -1.300 $ | 39.024 $ | -5.660 $ | 44.684 $ | +2.093 $ | 42.591 $ | +42.591 $ |
| CAMDEN PROPERTY TRUST | CPT | 38.441 $ | -2.127 $ | 40.568 $ | -3.460 $ | 44.028 $ | +44.028 $ | ||
| NASDAQ, INC. | NDAQ | 43.708 $ | +3.905 $ | 39.803 $ | -436 $ | 40.239 $ | +6.102 $ | 34.137 $ | +34.137 $ |
| STERIS plc | STE | 43.098 $ | +1.033 $ | 42.065 $ | +1.228 $ | 40.837 $ | +18.172 $ | 22.665 $ | +22.665 $ |
| JFrog Ltd | FROG | 42.597 $ | +3.105 $ | 39.492 $ | +10.692 $ | 28.800 $ | +28.800 $ | ||
| SYSCO CORP | SYY | 37.582 $ | -4.411 $ | 41.993 $ | +3.366 $ | 38.627 $ | +357 $ | 38.270 $ | +38.270 $ |
| Liberty Media Corp | FWONA | 41.867 $ | +15.755 $ | 26.112 $ | -13 $ | 26.125 $ | +3.623 $ | 22.502 $ | +22.502 $ |
| Smurfit Westrock plc | SW | 35.576 $ | -3.588 $ | 39.164 $ | -534 $ | 39.698 $ | -1.757 $ | 41.455 $ | +41.455 $ |
| CDW Corp | CDW | 31.598 $ | -5.355 $ | 36.953 $ | -4.480 $ | 41.433 $ | +4.253 $ | 37.180 $ | +37.180 $ |
| TTM TECHNOLOGIES INC | TTMI | 41.400 $ | +6.840 $ | 34.560 $ | +10.068 $ | 24.492 $ | +12.186 $ | 12.306 $ | +12.306 $ |
| FIFTH THIRD BANCORP | FITB | 40.725 $ | +1.966 $ | 38.759 $ | +2.976 $ | 35.783 $ | +1.679 $ | 34.104 $ | +34.104 $ |
| EVERSOURCE ENERGY | ES | 40.398 $ | +17.633 $ | 22.765 $ | +2.407 $ | 20.358 $ | +483 $ | 19.875 $ | +19.875 $ |
| Amrize Ltd | AMRZ | 39.535 $ | +4.815 $ | 34.720 $ | -1.005 $ | 35.725 $ | +35.725 $ | ||
| INSULET CORP | PODD | 38.372 $ | +13.674 $ | 24.698 $ | -436 $ | 25.134 $ | +4.125 $ | 21.009 $ | +21.009 $ |
| Bunge Global SA | BG | 38.304 $ | +3.367 $ | 34.937 $ | +21.289 $ | 13.648 $ | +657 $ | 12.991 $ | +12.991 $ |
| DOLLAR GENERAL CORP | DG | 37.176 $ | +8.238 $ | 28.938 $ | -3.088 $ | 32.026 $ | +7.406 $ | 24.620 $ | +24.620 $ |
| Sandisk Corp | SNDK | 37.031 $ | +19.528 $ | 17.503 $ | +10.428 $ | 7.075 $ | -352 $ | 7.427 $ | +7.427 $ |
| Aptiv PLC | APTV | 36.523 $ | +10.657 $ | 25.866 $ | +5.400 $ | 20.466 $ | +2.616 $ | 17.850 $ | +17.850 $ |
| FirstService Corp | FSV | 29.601 $ | -6.619 $ | 36.220 $ | +3.203 $ | 33.017 $ | +1.419 $ | 31.598 $ | +31.598 $ |
| WILLIAMS SONOMA INC | WSM | 35.718 $ | +14.219 $ | 21.499 $ | +3.528 $ | 17.971 $ | +580 $ | 17.391 $ | +17.391 $ |
| CONSOLIDATED EDISON INC | ED | 31.286 $ | -378 $ | 31.664 $ | +54 $ | 31.610 $ | -3.226 $ | 34.836 $ | +34.836 $ |
| ESCO TECHNOLOGIES INC | ESE | 31.262 $ | -2.516 $ | 33.778 $ | +3.079 $ | 30.699 $ | +5.240 $ | 25.459 $ | +25.459 $ |
| GLOBAL PAYMENTS INC | GPN | 26.316 $ | -1.931 $ | 28.247 $ | +1.033 $ | 27.214 $ | -6.079 $ | 33.293 $ | +33.293 $ |
| SUN LIFE FINANCIAL INC | SLF | 31.269 $ | +1.228 $ | 30.041 $ | -3.090 $ | 33.131 $ | +4.431 $ | 28.700 $ | +28.700 $ |
| Kraft Heinz Co | KHC | 26.190 $ | -1.933 $ | 28.123 $ | +237 $ | 27.886 $ | -4.978 $ | 32.864 $ | +32.864 $ |
| REGIONS FINANCIAL CORP | RF | 32.520 $ | +876 $ | 31.644 $ | +3.420 $ | 28.224 $ | +28.224 $ | ||
| NVR INC | NVR | 29.171 $ | -2.968 $ | 32.139 $ | +2.596 $ | 29.543 $ | +565 $ | 28.978 $ | +28.978 $ |
| LOEWS CORP | L | 31.593 $ | +1.476 $ | 30.117 $ | +30.117 $ | ||||
| Enovix Corp | ENVX | 21.930 $ | -7.980 $ | 29.910 $ | -1.110 $ | 31.020 $ | +31.020 $ | ||
| GENUINE PARTS CO | GPC | 14.755 $ | -1.877 $ | 16.632 $ | +2.075 $ | 14.557 $ | -16.419 $ | 30.976 $ | +30.976 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 24.282 $ | -5.434 $ | 29.716 $ | -1.120 $ | 30.836 $ | +2.580 $ | 28.256 $ | +28.256 $ |
| TC ENERGY CORP | TRP | 30.672 $ | +751 $ | 29.921 $ | +3.474 $ | 26.447 $ | +965 $ | 25.482 $ | +25.482 $ |
| Fortive Corp | FTV | 22.636 $ | +2.550 $ | 20.086 $ | -1.287 $ | 21.373 $ | -8.631 $ | 30.004 $ | +30.004 $ |
| LAS VEGAS SANDS CORP | LVS | 29.290 $ | +29.290 $ | ||||||
| QUEST DIAGNOSTICS INC | DGX | 26.030 $ | -2.557 $ | 28.587 $ | +1.642 $ | 26.945 $ | +1.565 $ | 25.380 $ | +25.380 $ |
| PEMBINA PIPELINE CORP | PBA | 26.716 $ | -1.602 $ | 28.318 $ | +2.145 $ | 26.173 $ | -1.908 $ | 28.081 $ | +28.081 $ |
| CMS ENERGY CORP | CMS | 25.874 $ | -1.232 $ | 27.106 $ | +1.472 $ | 25.634 $ | -2.157 $ | 27.791 $ | +27.791 $ |
| HUMANA INC | HUM | 26.894 $ | -424 $ | 27.318 $ | +1.648 $ | 25.670 $ | -2.113 $ | 27.783 $ | +27.783 $ |
| ON SEMICONDUCTOR CORP | ON | 27.616 $ | +2.468 $ | 25.148 $ | -1.581 $ | 26.729 $ | +5.977 $ | 20.752 $ | +20.752 $ |
| NORTHERN TRUST CORP | NTRS | 27.318 $ | +398 $ | 26.920 $ | +1.562 $ | 25.358 $ | +5.628 $ | 19.730 $ | +19.730 $ |
| DOMINOS PIZZA INC | DPZ | 25.009 $ | -894 $ | 25.903 $ | -1.133 $ | 27.036 $ | +27.036 $ | ||
| AECOM | ACM | 26.692 $ | +7.122 $ | 19.570 $ | +19.570 $ | ||||
| EXACT SCIENCES CORP | EXAS | 25.974 $ | +25.974 $ | ||||||
| PLUG POWER INC | PLUG | 25.610 $ | +11.630 $ | 13.980 $ | +13.980 $ | ||||
| EMERA INC | EMA | 24.685 $ | +683 $ | 24.002 $ | +1.193 $ | 22.809 $ | +22.809 $ | ||
| BALL Corp | BALL | 23.307 $ | +1.122 $ | 22.185 $ | -2.495 $ | 24.680 $ | +1.769 $ | 22.911 $ | +22.911 $ |
| DECKERS OUTDOOR CORP | DECK | 22.807 $ | +506 $ | 22.301 $ | -374 $ | 22.675 $ | -1.923 $ | 24.598 $ | +24.598 $ |
| Amcor plc | AMCR | 20.850 $ | +400 $ | 20.450 $ | -2.525 $ | 22.975 $ | -1.275 $ | 24.250 $ | +24.250 $ |
| HAWKINS INC | HWKN | 22.736 $ | +5.789 $ | 16.947 $ | +16.947 $ | ||||
| HUBBELL INC | HUBB | 22.206 $ | +690 $ | 21.516 $ | +1.095 $ | 20.421 $ | +3.875 $ | 16.546 $ | +16.546 $ |
| PLEXUS CORP | PLXS | 21.782 $ | +21.782 $ | ||||||
| REX AMERICAN RESOURCES Corp | REX | 19.161 $ | +19.161 $ | ||||||
| FIRSTENERGY CORP | FE | 17.908 $ | -420 $ | 18.328 $ | +2.224 $ | 16.104 $ | -64 $ | 16.168 $ | +16.168 $ |
| Avery Dennison Corp | AVY | 18.188 $ | +1.971 $ | 16.217 $ | -1.330 $ | 17.547 $ | -250 $ | 17.797 $ | +17.797 $ |
| Proto Labs Inc | PRLB | 17.706 $ | +17.706 $ | ||||||
| FMC CORP | FMC | 16.700 $ | -176 $ | 16.876 $ | +16.876 $ | ||||
| Nebius Group N.V. | NBIS | 16.741 $ | +16.741 $ | ||||||
| PARSONS CORP | PSN | 15.450 $ | +9.708 $ | 5.742 $ | +1.005 $ | 4.737 $ | +4.737 $ | ||
| PRICE T ROWE GROUP INC | TROW | 15.357 $ | -39 $ | 15.396 $ | +921 $ | 14.475 $ | +694 $ | 13.781 $ | +13.781 $ |
| MAGNA INTERNATIONAL INC | MGA | 13.352 $ | +1.500 $ | 11.852 $ | +2.228 $ | 9.624 $ | +1.102 $ | 8.522 $ | +8.522 $ |
| DELTA AIR LINES, INC. | DAL | 10.410 $ | +1.898 $ | 8.512 $ | +1.135 $ | 7.377 $ | +837 $ | 6.540 $ | +6.540 $ |
| Solventum Corp | SOLV | 10.301 $ | +811 $ | 9.490 $ | -369 $ | 9.859 $ | -26 $ | 9.885 $ | +9.885 $ |
| EchoStar CORP | SATS | 8.953 $ | +8.953 $ | ||||||
| ROGERS COMMUNICATIONS INC | RCI | 7.563 $ | +674 $ | 6.889 $ | +982 $ | 5.907 $ | +550 $ | 5.357 $ | +5.357 $ |
| Ralliant Corp | RAL | 6.924 $ | +977 $ | 5.947 $ | -648 $ | 6.595 $ | +6.595 $ | ||
| HALLIBURTON CO | HAL | 5.652 $ | +732 $ | 4.920 $ | +844 $ | 4.076 $ | -998 $ | 5.074 $ | +5.074 $ |
| Snap Inc | SNAP | 4.035 $ | +180 $ | 3.855 $ | -490 $ | 4.345 $ | -10 $ | 4.355 $ | +4.355 $ |
| ENTEGRIS INC | ENTG | 3.370 $ | -328 $ | 3.698 $ | +472 $ | 3.226 $ | -273 $ | 3.499 $ | +3.499 $ |
| Paramount Skydance Corp | PSKY | 2.613 $ | -1.076 $ | 3.689 $ | +3.689 $ | ||||
| CABOT CORP | CBT | 3.326 $ | +3.326 $ | ||||||
| South Bow Corp | SOBO | 2.893 $ | -80 $ | 2.973 $ | +259 $ | 2.714 $ | +24 $ | 2.690 $ | +2.690 $ |
| Net Lease Office Properties | NLOP | 516 $ | -77 $ | 593 $ | -58 $ | 651 $ | +23 $ | 628 $ | +628 $ |
| Sylvamo Corp | SLVM | 96 $ | +8 $ | 88 $ | -12 $ | 100 $ | -34 $ | 134 $ | +134 $ |
| 395.336.007 $ | -26.403.762 $ | 421.871.987 $ | +66.514.590 $ | 355.641.302 $ | +62.747.868 $ | 293.285.242 $ | +293.285.242 $ | ||
Erweiterte Einstellungen
×