| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 126.524.946 $ | +3.806.377 $ | 122.734.588 $ | +11.889.067 $ | 110.860.352 $ | +10.120.996 $ | 100.822.629 $ | +100.822.629 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 90.824.927 $ | +2.392.718 $ | 88.432.209 $ | +7.675.475 $ | 80.756.734 $ | +7.800.308 $ | 72.956.426 $ | +72.956.426 $ |
| MICROSOFT CORP | MSFT | 3.001.709 $ | -34.864 $ | 3.036.573 $ | +157.262 $ | 2.879.311 $ | +773.547 $ | 2.105.764 $ | +2.105.764 $ |
| NVIDIA CORP | NVDA | 3.023.090 $ | +170.003 $ | 2.853.087 $ | +446.673 $ | 2.406.414 $ | +902.821 $ | 1.503.593 $ | +1.503.593 $ |
| AMAZON COM INC | AMZN | 2.574.797 $ | +205.637 $ | 2.369.160 $ | +37.702 $ | 2.331.458 $ | +436.088 $ | 1.895.370 $ | +1.895.370 $ |
| APPFOLIO INC | APPF | 2.328.907 $ | +269.236 $ | 2.059.671 $ | +605.468 $ | 1.454.203 $ | -369.113 $ | 1.823.316 $ | +1.823.316 $ |
| BlackRock, Inc. | BLK | 2.263.013 $ | +49.963 $ | 2.213.050 $ | +39.462 $ | 2.173.588 $ | -155.259 $ | 2.328.847 $ | +2.328.847 $ |
| ALPHA PRO TECH LTD | APT | 2.062.165 $ | +661.017 $ | 1.401.148 $ | +442.717 $ | 958.431 $ | +19.551 $ | 938.880 $ | +938.880 $ |
| AppLovin Corp | APP | 1.196.031 $ | -130.394 $ | 1.326.425 $ | +575.503 $ | 750.922 $ | +29.144 $ | 721.778 $ | +721.778 $ |
| MORGAN STANLEY | MS | 1.242.827 $ | +51.016 $ | 1.191.811 $ | +145.812 $ | 1.045.999 $ | +85.942 $ | 960.057 $ | +960.057 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 753.482 $ | -115.749 $ | 869.231 $ | +166.910 $ | 702.321 $ | +196.005 $ | 506.316 $ | +506.316 $ |
| NETFLIX INC | NFLX | 556.841 $ | -185.290 $ | 742.131 $ | -113.573 $ | 855.704 $ | +232.774 $ | 622.930 $ | +622.930 $ |
| JOHNSON & JOHNSON | JNJ | 620.022 $ | +49.299 $ | 570.723 $ | +98.267 $ | 472.456 $ | -45.131 $ | 517.587 $ | +517.587 $ |
| Sea Ltd | SE | 358.217 $ | -178.867 $ | 537.084 $ | +85.094 $ | 451.990 $ | +80.746 $ | 371.244 $ | +371.244 $ |
| RTX Corp | RTX | 503.398 $ | +89.530 $ | 413.868 $ | +49.066 $ | 364.802 $ | +37.546 $ | 327.256 $ | +327.256 $ |
| UNITEDHEALTH GROUP INC | UNH | 125.442 $ | -80.357 $ | 205.799 $ | +27.976 $ | 177.823 $ | -254.271 $ | 432.094 $ | +432.094 $ |
| ORACLE CORP | ORCL | 255.332 $ | -160.903 $ | 416.235 $ | +149.288 $ | 266.947 $ | +100.293 $ | 166.654 $ | +166.654 $ |
| WESTERN DIGITAL CORP | WDC | 393.292 $ | +150.291 $ | 243.001 $ | +237.050 $ | 5.951 $ | -3.873 $ | 9.824 $ | +9.824 $ |
| ELI LILLY & Co | LLY | 385.810 $ | +111.130 $ | 274.680 $ | -11.408 $ | 286.088 $ | -49.231 $ | 335.319 $ | +335.319 $ |
| JPMORGAN CHASE & CO | JPM | 346.387 $ | +106.345 $ | 240.042 $ | +31.017 $ | 209.025 $ | +25.295 $ | 183.730 $ | +183.730 $ |
| INTUITIVE SURGICAL INC | ISRG | 232.774 $ | +56.565 $ | 176.209 $ | -13.441 $ | 189.650 $ | -132.276 $ | 321.926 $ | +321.926 $ |
| CHEVRON CORP | CVX | 269.613 $ | -7.269 $ | 276.882 $ | +28.591 $ | 248.291 $ | -59.021 $ | 307.312 $ | +307.312 $ |
| GENERAL ELECTRIC CO | GE | 294.169 $ | +7.788 $ | 286.381 $ | +36.713 $ | 249.668 $ | -19.334 $ | 269.002 $ | +269.002 $ |
| Talen Energy Corp | TLN | 276.257 $ | +76.754 $ | 199.503 $ | +39.870 $ | 159.633 $ | +108.318 $ | 51.315 $ | +51.315 $ |
| MCKESSON CORP | MCK | 237.064 $ | +3.757 $ | 233.307 $ | +9.076 $ | 224.231 $ | -50.349 $ | 274.580 $ | +274.580 $ |
| LINDE PLC | LIN | 223.428 $ | -28.797 $ | 252.225 $ | +7.782 $ | 244.443 $ | -20.041 $ | 264.484 $ | +264.484 $ |
| LOCKHEED MARTIN CORP | LMT | 243.286 $ | -15.804 $ | 259.090 $ | -2.121 $ | 261.211 $ | +14.627 $ | 246.584 $ | +246.584 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 247.304 $ | +47.716 $ | 199.588 $ | +100.005 $ | 99.583 $ | -2.672 $ | 102.255 $ | +102.255 $ |
| INTEL CORP | INTC | 243.716 $ | +88.595 $ | 155.121 $ | +43.607 $ | 111.514 $ | +34.609 $ | 76.905 $ | +76.905 $ |
| Walmart Inc. | WMT | 235.298 $ | +12.379 $ | 222.919 $ | +6.239 $ | 216.680 $ | -25.796 $ | 242.476 $ | +242.476 $ |
| Strategy Inc | MSTR | 85.548 $ | -107.778 $ | 193.326 $ | -44.765 $ | 238.091 $ | +79.254 $ | 158.837 $ | +158.837 $ |
| Mastercard Inc | MA | 231.777 $ | +23.593 $ | 208.184 $ | +9.257 $ | 198.927 $ | -13.195 $ | 212.122 $ | +212.122 $ |
| Nebius Group N.V. | NBIS | 226.087 $ | -698 $ | 226.785 $ | +118.836 $ | 107.949 $ | +92.834 $ | 15.115 $ | +15.115 $ |
| CITIGROUP INC | C | 216.577 $ | +99.649 $ | 116.928 $ | +53.428 $ | 63.500 $ | +25.733 $ | 37.767 $ | +37.767 $ |
| EXXON MOBIL CORP | XOM | 213.844 $ | +30.738 $ | 183.106 $ | +30.892 $ | 152.214 $ | +15.801 $ | 136.413 $ | +136.413 $ |
| ADVANCED MICRO DEVICES INC | AMD | 203.238 $ | +79.307 $ | 123.931 $ | +31.412 $ | 92.519 $ | +26.971 $ | 65.548 $ | +65.548 $ |
| ASTRAZENECA PLC | AZN | 200.132 $ | +42.933 $ | 157.199 $ | +17.090 $ | 140.109 $ | -38.790 $ | 178.899 $ | +178.899 $ |
| AUTOZONE INC | AZO | 105.137 $ | -70.763 $ | 175.900 $ | +23.699 $ | 152.201 $ | -46.064 $ | 198.265 $ | +198.265 $ |
| MICRON TECHNOLOGY INC | MU | 196.647 $ | +77.515 $ | 119.132 $ | +72.420 $ | 46.712 $ | -3.771 $ | 50.483 $ | +50.483 $ |
| ASML HOLDING NV | ASML | 194.715 $ | +31.108 $ | 163.607 $ | +18.555 $ | 145.052 $ | +38.369 $ | 106.683 $ | +106.683 $ |
| BOSTON SCIENTIFIC CORP | BSX | 163.335 $ | -10.739 $ | 174.074 $ | -9.705 $ | 183.779 $ | -125 $ | 183.904 $ | +183.904 $ |
| PFIZER INC | PFE | 176.143 $ | +72.898 $ | 103.245 $ | +58.134 $ | 45.111 $ | +10.566 $ | 34.545 $ | +34.545 $ |
| COCA COLA CO | KO | 136.604 $ | +1.311 $ | 135.293 $ | -6.207 $ | 141.500 $ | -23.799 $ | 165.299 $ | +165.299 $ |
| Fox Corp | FOXA | 151.748 $ | +20.923 $ | 130.825 $ | +20.040 $ | 110.785 $ | -50.540 $ | 161.325 $ | +161.325 $ |
| AT&T INC. | T | 160.168 $ | +23.458 $ | 136.710 $ | +11.776 $ | 124.934 $ | +32.260 $ | 92.674 $ | +92.674 $ |
| CATERPILLAR INC | CAT | 159.258 $ | +27.565 $ | 131.693 $ | +40.464 $ | 91.229 $ | +10.428 $ | 80.801 $ | +80.801 $ |
| CARDINAL HEALTH INC | CAH | 152.070 $ | +114.243 $ | 37.827 $ | -27.189 $ | 65.016 $ | +1.917 $ | 63.099 $ | +63.099 $ |
| MERCADOLIBRE INC | MELI | 18.128 $ | -98.719 $ | 116.847 $ | -32.130 $ | 148.977 $ | +26.072 $ | 122.905 $ | +122.905 $ |
| VERIZON COMMUNICATIONS INC | VZ | 147.687 $ | -249 $ | 147.936 $ | +20.982 $ | 126.954 $ | -1.778 $ | 128.732 $ | +128.732 $ |
| COLGATE PALMOLIVE CO | CL | 61.082 $ | -14.221 $ | 75.303 $ | -13.961 $ | 89.264 $ | -50.255 $ | 139.519 $ | +139.519 $ |
| COPART INC | CPRT | 58.412 $ | -20.196 $ | 78.608 $ | -22.967 $ | 101.575 $ | -36.788 $ | 138.363 $ | +138.363 $ |
| TREX CO INC | TREX | 93.278 $ | -44.113 $ | 137.391 $ | +135.590 $ | 1.801 $ | +1.801 $ | ||
| HEICO CORP | HEI | 137.263 $ | +12.380 $ | 124.883 $ | -3.308 $ | 128.191 $ | +23.734 $ | 104.457 $ | +104.457 $ |
| ENTEGRIS INC | ENTG | 3.707 $ | -361 $ | 4.068 $ | -1.497 $ | 5.565 $ | -131.341 $ | 136.906 $ | +136.906 $ |
| PEPSICO INC | PEP | 136.775 $ | +17.541 $ | 119.234 $ | -15.975 $ | 135.209 $ | +8.360 $ | 126.849 $ | +126.849 $ |
| SAP SE | SAP | 80.160 $ | -9.355 $ | 89.515 $ | -33.037 $ | 122.552 $ | +13.028 $ | 109.524 $ | +109.524 $ |
| ANALOG DEVICES INC | ADI | 98.446 $ | +9.503 $ | 88.943 $ | -5.075 $ | 94.018 $ | -28.396 $ | 122.414 $ | +122.414 $ |
| Duke Energy CORP | DUK | 122.367 $ | +24.233 $ | 98.134 $ | +4.442 $ | 93.692 $ | -3.640 $ | 97.332 $ | +97.332 $ |
| AMGEN INC | AMGN | 61.862 $ | +7.962 $ | 53.900 $ | +1.129 $ | 52.771 $ | -68.110 $ | 120.881 $ | +120.881 $ |
| WELLTOWER INC. | WELL | 119.347 $ | +85.322 $ | 34.025 $ | +6.200 $ | 27.825 $ | -6.034 $ | 33.859 $ | +33.859 $ |
| GOLDMAN SACHS GROUP INC | GS | 116.907 $ | +3.029 $ | 113.878 $ | +10.546 $ | 103.332 $ | +23.574 $ | 79.758 $ | +79.758 $ |
| MCDONALDS CORP | MCD | 115.834 $ | +14.031 $ | 101.803 $ | -9.222 $ | 111.025 $ | +446 $ | 110.579 $ | +110.579 $ |
| SHERWIN WILLIAMS CO | SHW | 70.639 $ | -25.621 $ | 96.260 $ | -568 $ | 96.828 $ | -18.754 $ | 115.582 $ | +115.582 $ |
| Vertiv Holdings Co | VRT | 71.932 $ | -42.872 $ | 114.804 $ | -637 $ | 115.441 $ | +53.205 $ | 62.236 $ | +62.236 $ |
| AMDOCS LTD | DOX | 94.841 $ | -4.768 $ | 99.609 $ | -2.397 $ | 102.006 $ | -9.075 $ | 111.081 $ | +111.081 $ |
| NATIONAL FUEL GAS CO | NFG | 86.145 $ | -23.683 $ | 109.828 $ | +8.515 $ | 101.313 $ | -763 $ | 102.076 $ | +102.076 $ |
| Unum Group | UNM | 103.153 $ | +2.195 $ | 100.958 $ | -6.372 $ | 107.330 $ | +28.884 $ | 78.446 $ | +78.446 $ |
| BOEING CO | BA | 106.606 $ | +54.375 $ | 52.231 $ | +12.839 $ | 39.392 $ | +26.260 $ | 13.132 $ | +13.132 $ |
| TransDigm Group INC | TDG | 43.885 $ | -23.334 $ | 67.219 $ | -39.226 $ | 106.445 $ | +10.998 $ | 95.447 $ | +95.447 $ |
| NEW YORK TIMES CO | NYT | 106.282 $ | +29.940 $ | 76.342 $ | +1.777 $ | 74.565 $ | +14.202 $ | 60.363 $ | +60.363 $ |
| STATE STREET CORP | STT | 88.759 $ | -16.810 $ | 105.569 $ | +2.951 $ | 102.618 $ | +25.712 $ | 76.906 $ | +76.906 $ |
| INCYTE CORP | INCY | 103.906 $ | +9.428 $ | 94.478 $ | +21.679 $ | 72.799 $ | +25.812 $ | 46.987 $ | +46.987 $ |
| AbbVie Inc. | ABBV | 74.488 $ | -21.370 $ | 95.858 $ | +19.754 $ | 76.104 $ | -26.770 $ | 102.874 $ | +102.874 $ |
| PROCTER & GAMBLE Co | PG | 86.989 $ | -13.498 $ | 100.487 $ | +17.800 $ | 82.687 $ | -19.735 $ | 102.422 $ | +102.422 $ |
| TYLER TECHNOLOGIES INC | TYL | 22.244 $ | -5.483 $ | 27.727 $ | -20.293 $ | 48.020 $ | -53.723 $ | 101.743 $ | +101.743 $ |
| Palo Alto Networks Inc | PANW | 101.678 $ | +34.280 $ | 67.398 $ | +27.493 $ | 39.905 $ | +2.535 $ | 37.370 $ | +37.370 $ |
| Bank of New York Mellon Corp | BK | 95.658 $ | -4.476 $ | 100.134 $ | +14.491 $ | 85.643 $ | +44.631 $ | 41.012 $ | +41.012 $ |
| Medtronic plc | MDT | 91.641 $ | -7.885 $ | 99.526 $ | +8.085 $ | 91.441 $ | -4.979 $ | 96.420 $ | +96.420 $ |
| UNITED THERAPEUTICS Corp | UTHR | 53.110 $ | -46.243 $ | 99.353 $ | +25.791 $ | 73.562 $ | +13.758 $ | 59.804 $ | +59.804 $ |
| GENERAL DYNAMICS CORP | GD | 92.918 $ | +37.335 $ | 55.583 $ | +7.459 $ | 48.124 $ | -6.665 $ | 54.789 $ | +54.789 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 91.150 $ | -1.072 $ | 92.222 $ | +5.737 $ | 86.485 $ | +6.544 $ | 79.941 $ | +79.941 $ |
| ROLLINS INC | ROL | 79.767 $ | +2.230 $ | 77.537 $ | -1.395 $ | 78.932 $ | -11.352 $ | 90.284 $ | +90.284 $ |
| COMCAST CORP | CMCSA | 83.722 $ | +7.780 $ | 75.942 $ | -14.318 $ | 90.260 $ | +43.471 $ | 46.789 $ | +46.789 $ |
| Walt Disney Co | DIS | 32.942 $ | -37.996 $ | 70.938 $ | -15.177 $ | 86.115 $ | +11.358 $ | 74.757 $ | +74.757 $ |
| KROGER CO | KR | 85.473 $ | +7.277 $ | 78.196 $ | +6.968 $ | 71.228 $ | +19.107 $ | 52.121 $ | +52.121 $ |
| FS Credit Opportunities Corp. | FSCO | 16.405 $ | -58.866 $ | 75.271 $ | -3.812 $ | 79.083 $ | -4.784 $ | 83.867 $ | +83.867 $ |
| FISERV INC | FISV | 4.769 $ | -27.464 $ | 32.233 $ | -32.593 $ | 64.826 $ | -18.869 $ | 83.695 $ | +83.695 $ |
| AMERICAN EXPRESS CO | AXP | 78.429 $ | -4.943 $ | 83.372 $ | +2.351 $ | 81.021 $ | +6.225 $ | 74.796 $ | +74.796 $ |
| Trane Technologies plc | TT | 42.034 $ | -28.011 $ | 70.045 $ | -10.438 $ | 80.483 $ | +12.425 $ | 68.058 $ | +68.058 $ |
| CONOCOPHILLIPS | COP | 79.288 $ | +22.439 $ | 56.849 $ | +2.826 $ | 54.023 $ | -10.459 $ | 64.482 $ | +64.482 $ |
| NICOLET BANKSHARES INC | NIC | 78.682 $ | -113 $ | 78.795 $ | +33.756 $ | 45.039 $ | +3.396 $ | 41.643 $ | +41.643 $ |
| NEXTERA ENERGY INC | NEE | 77.631 $ | +30.676 $ | 46.955 $ | +1.763 $ | 45.192 $ | +1.382 $ | 43.810 $ | +43.810 $ |
| Roblox Corp | RBLX | 10.858 $ | -66.021 $ | 76.879 $ | +27.330 $ | 49.549 $ | +45.352 $ | 4.197 $ | +4.197 $ |
| UNITED PARCEL SERVICE INC | UPS | 76.079 $ | +35.483 $ | 40.596 $ | +7.387 $ | 33.209 $ | -4.298 $ | 37.507 $ | +37.507 $ |
| SYSCO CORP | SYY | 22.254 $ | -53.416 $ | 75.670 $ | +6.065 $ | 69.605 $ | -5.360 $ | 74.965 $ | +74.965 $ |
| ALLSTATE CORP | ALL | 38.716 $ | -2.068 $ | 40.784 $ | +1.529 $ | 39.255 $ | -34.669 $ | 73.924 $ | +73.924 $ |
| EMBRAER S.A. | EMBJ | 72.030 $ | +7.953 $ | 64.077 $ | +9.330 $ | 54.747 $ | +29.707 $ | 25.040 $ | +25.040 $ |
| Zoetis Inc. | ZTS | 37.872 $ | -21.534 $ | 59.406 $ | -6.873 $ | 66.279 $ | -5.014 $ | 71.293 $ | +71.293 $ |
| BERKLEY W R CORP | WRB | 12.972 $ | -45.259 $ | 58.231 $ | +2.394 $ | 55.837 $ | -14.184 $ | 70.021 $ | +70.021 $ |
| GARTNER INC | IT | 10.343 $ | -7.532 $ | 17.875 $ | -19.717 $ | 37.592 $ | -31.245 $ | 68.837 $ | +68.837 $ |
| Constellation Energy Corp | CEG | 57.025 $ | -7.270 $ | 64.295 $ | -4.241 $ | 68.536 $ | +59.403 $ | 9.133 $ | +9.133 $ |
| Peakstone Realty Trust | PKST | 23.089 $ | -44.636 $ | 67.725 $ | -465 $ | 68.190 $ | +3.149 $ | 65.041 $ | +65.041 $ |
| DARDEN RESTAURANTS INC | DRI | 30.731 $ | -28.852 $ | 59.583 $ | -7.988 $ | 67.571 $ | +15.839 $ | 51.732 $ | +51.732 $ |
| Parker-Hannifin Corp | PH | 65.922 $ | +7.544 $ | 58.378 $ | +4.596 $ | 53.782 $ | +3.938 $ | 49.844 $ | +49.844 $ |
| SOUTHERN CO | SO | 40.635 $ | -9.214 $ | 49.849 $ | +1.546 $ | 48.303 $ | -17.349 $ | 65.652 $ | +65.652 $ |
| SCHWAB CHARLES CORP | SCHW | 64.842 $ | -650 $ | 65.492 $ | +3.358 $ | 62.134 $ | +9.921 $ | 52.213 $ | +52.213 $ |
| Booking Holdings Inc. | BKNG | 64.264 $ | +4.872 $ | 59.392 $ | -4.290 $ | 63.682 $ | +22.220 $ | 41.462 $ | +41.462 $ |
| DTE ENERGY CO | DTE | 52.366 $ | -10.853 $ | 63.219 $ | +3.744 $ | 59.475 $ | +10.251 $ | 49.224 $ | +49.224 $ |
| MCCORMICK & CO INC | MKC | 43.122 $ | -1.469 $ | 44.591 $ | -5.889 $ | 50.480 $ | -11.951 $ | 62.431 $ | +62.431 $ |
| Otis Worldwide Corp | OTIS | 51.973 $ | +10.007 $ | 41.966 $ | -9.029 $ | 50.995 $ | -10.925 $ | 61.920 $ | +61.920 $ |
| ARGENX SE | ARGX | 61.389 $ | +9.760 $ | 51.629 $ | +15.800 $ | 35.829 $ | -1.459 $ | 37.288 $ | +37.288 $ |
| Jazz Pharmaceuticals plc | JAZZ | 60.180 $ | +12.073 $ | 48.107 $ | +12.557 $ | 35.550 $ | +28.101 $ | 7.449 $ | +7.449 $ |
| STERIS plc | STE | 42.845 $ | -17.283 $ | 60.128 $ | +9.201 $ | 50.927 $ | +27.809 $ | 23.118 $ | +23.118 $ |
| HUBSPOT INC | HUBS | 18.059 $ | -9.541 $ | 27.600 $ | -26.393 $ | 53.993 $ | -5.421 $ | 59.414 $ | +59.414 $ |
| Nu Holdings Ltd. | NU | 59.360 $ | +10.898 $ | 48.462 $ | +1.800 $ | 46.662 $ | +8.774 $ | 37.888 $ | +37.888 $ |
| NOVARTIS AG | NVS | 58.043 $ | +30.471 $ | 27.572 $ | +1.555 $ | 26.017 $ | +600 $ | 25.417 $ | +25.417 $ |
| BARCLAYS PLC | BCS | 57.212 $ | +7.253 $ | 49.959 $ | +2.647 $ | 47.312 $ | +7.560 $ | 39.752 $ | +39.752 $ |
| BORGWARNER INC | BWA | 56.866 $ | -62 $ | 56.928 $ | +12.868 $ | 44.060 $ | +1.773 $ | 42.287 $ | +42.287 $ |
| TEXTRON INC | TXT | 56.835 $ | +2.677 $ | 54.158 $ | +12.487 $ | 41.671 $ | +31.122 $ | 10.549 $ | +10.549 $ |
| ROPER TECHNOLOGIES INC | ROP | 15.134 $ | -4.315 $ | 19.449 $ | -9.460 $ | 28.909 $ | -26.512 $ | 55.421 $ | +55.421 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 18.351 $ | -31.548 $ | 49.899 $ | -4.778 $ | 54.677 $ | +14.545 $ | 40.132 $ | +40.132 $ |
| ATI INC | ATI | 53.593 $ | +8.612 $ | 44.981 $ | -2.765 $ | 47.746 $ | +19.077 $ | 28.669 $ | +28.669 $ |
| FORD MOTOR CO | F | 52.040 $ | +1.257 $ | 50.783 $ | +12.673 $ | 38.110 $ | +5.557 $ | 32.553 $ | +32.553 $ |
| HP INC | HPQ | 47.969 $ | -3.659 $ | 51.628 $ | +8.701 $ | 42.927 $ | +18.172 $ | 24.755 $ | +24.755 $ |
| CUMMINS INC | CMI | 51.045 $ | +7.119 $ | 43.926 $ | +8.228 $ | 35.698 $ | +13.444 $ | 22.254 $ | +22.254 $ |
| MOLSON COORS BEVERAGE CO | TAP | 48.127 $ | +2.424 $ | 45.703 $ | -3.974 $ | 49.677 $ | +35.799 $ | 13.878 $ | +13.878 $ |
| POOL CORP | POOL | 23.863 $ | +2.461 $ | 21.402 $ | +3.284 $ | 18.118 $ | -31.226 $ | 49.344 $ | +49.344 $ |
| STRYKER CORP | SYK | 48.854 $ | +7.081 $ | 41.773 $ | +24.365 $ | 17.408 $ | -4.927 $ | 22.335 $ | +22.335 $ |
| GLOBAL PAYMENTS INC | GPN | 6.115 $ | -28.529 $ | 34.644 $ | +1.507 $ | 33.137 $ | -15.627 $ | 48.764 $ | +48.764 $ |
| METLIFE INC | MET | 45.312 $ | -1.968 $ | 47.280 $ | +1.119 $ | 46.161 $ | +235 $ | 45.926 $ | +45.926 $ |
| CMS ENERGY CORP | CMS | 29.231 $ | -7.912 $ | 37.143 $ | +2.018 $ | 35.125 $ | -12.044 $ | 47.169 $ | +47.169 $ |
| FEDEX CORP | FDX | 47.084 $ | +8.647 $ | 38.437 $ | +931 $ | 37.506 $ | -5.887 $ | 43.393 $ | +43.393 $ |
| HERSHEY CO | HSY | 35.304 $ | -2.480 $ | 37.784 $ | +4.262 $ | 33.522 $ | -13.169 $ | 46.691 $ | +46.691 $ |
| GENUINE PARTS CO | GPC | 29.633 $ | +18.961 $ | 10.672 $ | -21.960 $ | 32.632 $ | -12.641 $ | 45.273 $ | +45.273 $ |
| STEEL DYNAMICS INC | STLD | 43.888 $ | +7.776 $ | 36.112 $ | +2.445 $ | 33.667 $ | +2.022 $ | 31.645 $ | +31.645 $ |
| LAM RESEARCH CORP | LRCX | 43.822 $ | +4.857 $ | 38.965 $ | +10.250 $ | 28.715 $ | +20.791 $ | 7.924 $ | +7.924 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 1.021 $ | -151 $ | 1.172 $ | +147 $ | 1.025 $ | -42.773 $ | 43.798 $ | +43.798 $ |
| KLA CORP | KLAC | 43.743 $ | +14.621 $ | 29.122 $ | +11.207 $ | 17.915 $ | +4.319 $ | 13.596 $ | +13.596 $ |
| WILLIS TOWERS WATSON PLC | WTW | 1.643 $ | -84 $ | 1.727 $ | +194 $ | 1.533 $ | -41.725 $ | 43.258 $ | +43.258 $ |
| GRACO INC | GGG | 29.509 $ | -7.703 $ | 37.212 $ | -5.773 $ | 42.985 $ | +2.399 $ | 40.586 $ | +40.586 $ |
| Accenture plc | ACN | 19.854 $ | -2.340 $ | 22.194 $ | -16.064 $ | 38.258 $ | -3.555 $ | 41.813 $ | +41.813 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 26.697 $ | +11.800 $ | 14.897 $ | -20.885 $ | 35.782 $ | -5.590 $ | 41.372 $ | +41.372 $ |
| TRUIST FINANCIAL CORP | TFC | 40.388 $ | +942 $ | 39.446 $ | +1.513 $ | 37.933 $ | -195 $ | 38.128 $ | +38.128 $ |
| ROYAL GOLD INC | RGLD | 40.234 $ | +13.156 $ | 27.078 $ | -11.513 $ | 38.591 $ | +11.939 $ | 26.652 $ | +26.652 $ |
| Royalty Pharma plc | RPRX | 773 $ | +67 $ | 706 $ | -15 $ | 721 $ | -38.752 $ | 39.473 $ | +39.473 $ |
| Allison Transmission Holdings Inc | ALSN | 31.915 $ | -7.384 $ | 39.299 $ | +6.812 $ | 32.487 $ | -1.572 $ | 34.059 $ | +34.059 $ |
| LEAR CORP | LEA | 2.012 $ | +967 $ | 1.045 $ | -38.213 $ | 39.258 $ | +39.258 $ | ||
| ICON PLC | ICLR | 2.551 $ | -36.299 $ | 38.850 $ | +10.924 $ | 27.926 $ | +26.876 $ | 1.050 $ | +1.050 $ |
| Liberty Media Corp | FWONA | 30.834 $ | +961 $ | 29.873 $ | -7.629 $ | 37.502 $ | +14.226 $ | 23.276 $ | +23.276 $ |
| Kraft Heinz Co | KHC | 34.896 $ | -2.445 $ | 37.341 $ | +754 $ | 36.587 $ | +29.740 $ | 6.847 $ | +6.847 $ |
| FAIR ISAAC CORP | FICO | 6.762 $ | -12.693 $ | 19.455 $ | -17.104 $ | 36.559 $ | +25.494 $ | 11.065 $ | +11.065 $ |
| NEWMARKET CORP | NEU | 28.865 $ | -7.576 $ | 36.441 $ | +6.734 $ | 29.707 $ | +29.707 $ | ||
| BECTON DICKINSON & CO | BDX | 30.275 $ | +12.494 $ | 17.781 $ | +5.034 $ | 12.747 $ | -23.444 $ | 36.191 $ | +36.191 $ |
| UNILEVER PLC | UL | 36.035 $ | +25.009 $ | 11.026 $ | +994 $ | 10.032 $ | +385 $ | 9.647 $ | +9.647 $ |
| CVS HEALTH Corp | CVS | 31.506 $ | -3.701 $ | 35.207 $ | +7.132 $ | 28.075 $ | +9.308 $ | 18.767 $ | +18.767 $ |
| AVNET INC | AVT | 35.195 $ | +3.932 $ | 31.263 $ | +7.324 $ | 23.939 $ | +23.939 $ | ||
| CINTAS CORP | CTAS | 25.766 $ | -9.333 $ | 35.099 $ | +15.041 $ | 20.058 $ | -6.661 $ | 26.719 $ | +26.719 $ |
| TENET HEALTHCARE CORP | THC | 17.090 $ | -11.539 $ | 28.629 $ | -6.395 $ | 35.024 $ | +16.328 $ | 18.696 $ | +18.696 $ |
| Encompass Health Corp | EHC | 34.389 $ | +10.636 $ | 23.753 $ | +821 $ | 22.932 $ | -4.110 $ | 27.042 $ | +27.042 $ |
| CENTENE CORP | CNC | 24.279 $ | -8.368 $ | 32.647 $ | -1.712 $ | 34.359 $ | +14.264 $ | 20.095 $ | +20.095 $ |
| Archer-Daniels-Midland Co | ADM | 34.322 $ | +808 $ | 33.514 $ | +3.746 $ | 29.768 $ | +17.910 $ | 11.858 $ | +11.858 $ |
| SYNOPSYS INC | SNPS | 15.970 $ | -7.219 $ | 23.189 $ | -907 $ | 24.096 $ | -10.212 $ | 34.308 $ | +34.308 $ |
| EQUINIX INC | EQIX | 33.711 $ | +10.997 $ | 22.714 $ | +5.214 $ | 17.500 $ | +8.531 $ | 8.969 $ | +8.969 $ |
| GENTEX CORP | GNTX | 26.830 $ | -6.140 $ | 32.970 $ | +10.540 $ | 22.430 $ | +14.974 $ | 7.456 $ | +7.456 $ |
| EAST WEST BANCORP INC | EWBC | 32.481 $ | +440 $ | 32.041 $ | +2.858 $ | 29.183 $ | +1.268 $ | 27.915 $ | +27.915 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 25.813 $ | -5.351 $ | 31.164 $ | +8.288 $ | 22.876 $ | -9.530 $ | 32.406 $ | +32.406 $ |
| TARGET CORP | TGT | 31.867 $ | +8.186 $ | 23.681 $ | -1.277 $ | 24.958 $ | -7.394 $ | 32.352 $ | +32.352 $ |
| PILGRIMS PRIDE CORP | PPC | 24.291 $ | -6.901 $ | 31.192 $ | -429 $ | 31.621 $ | +17.939 $ | 13.682 $ | +13.682 $ |
| Shell plc | SHEL | 25.718 $ | -5.254 $ | 30.972 $ | +3.301 $ | 27.671 $ | +12.282 $ | 15.389 $ | +15.389 $ |
| OPEN TEXT CORP | OTEX | 26.259 $ | -3.944 $ | 30.203 $ | +7.485 $ | 22.718 $ | +22.718 $ | ||
| RELX PLC | RELX | 20.291 $ | -914 $ | 21.205 $ | -8.791 $ | 29.996 $ | +1.968 $ | 28.028 $ | +28.028 $ |
| Ingredion Inc | INGR | 29.770 $ | -147 $ | 29.917 $ | +13.371 $ | 16.546 $ | +591 $ | 15.955 $ | +15.955 $ |
| QUEST DIAGNOSTICS INC | DGX | 14.577 $ | -14.582 $ | 29.159 $ | +2.035 $ | 27.124 $ | +3.774 $ | 23.350 $ | +23.350 $ |
| CARNIVAL CORP | CCL | 22.477 $ | -6.433 $ | 28.910 $ | +143 $ | 28.767 $ | +14.041 $ | 14.726 $ | +14.726 $ |
| LOEWS CORP | L | 28.855 $ | +1.449 $ | 27.406 $ | +2.291 $ | 25.115 $ | +25.115 $ | ||
| 3M CO | MMM | 9.606 $ | +295 $ | 9.311 $ | +177 $ | 9.134 $ | -19.063 $ | 28.197 $ | +28.197 $ |
| Bloom Energy Corp | BE | 27.892 $ | +6.411 $ | 21.481 $ | +15.405 $ | 6.076 $ | +1.082 $ | 4.994 $ | +4.994 $ |
| Genpact LTD | G | 27.787 $ | +3.365 $ | 24.422 $ | +22.574 $ | 1.848 $ | -268 $ | 2.116 $ | +2.116 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 4.624 $ | -3.861 $ | 8.485 $ | -1.246 $ | 9.731 $ | -17.398 $ | 27.129 $ | +27.129 $ |
| BP PLC | BP | 22.227 $ | -482 $ | 22.709 $ | +1.698 $ | 21.011 $ | -5.480 $ | 26.491 $ | +26.491 $ |
| Hamilton Lane INC | HLNE | 537 $ | -5.529 $ | 6.066 $ | -1.466 $ | 7.532 $ | -18.931 $ | 26.463 $ | +26.463 $ |
| PRUDENTIAL PLC | 26.110 $ | +1.647 $ | 24.463 $ | +2.045 $ | 22.418 $ | -673 $ | 23.091 $ | +23.091 $ | |
| MGIC INVESTMENT CORP | MTG | 25.714 $ | +748 $ | 24.966 $ | +467 $ | 24.499 $ | -1.470 $ | 25.969 $ | +25.969 $ |
| JABIL INC | JBL | 18.926 $ | +901 $ | 18.025 $ | -7.929 $ | 25.954 $ | +9.081 $ | 16.873 $ | +16.873 $ |
| WATSCO INC | WSO | 8.424 $ | -3.705 $ | 12.129 $ | -2.444 $ | 14.573 $ | -10.842 $ | 25.415 $ | +25.415 $ |
| SPS COMMERCE INC | SPSC | 25.364 $ | +18.559 $ | 6.805 $ | +699 $ | 6.106 $ | +6.106 $ | ||
| DELTA AIR LINES, INC. | DAL | 24.984 $ | +4.554 $ | 20.430 $ | +3.119 $ | 17.311 $ | -434 $ | 17.745 $ | +17.745 $ |
| DEXCOM INC | DXCM | 11.416 $ | -5.945 $ | 17.361 $ | -7.255 $ | 24.616 $ | +6.997 $ | 17.619 $ | +17.619 $ |
| DEERE & CO | DE | 13.967 $ | -7.981 $ | 21.948 $ | -2.460 $ | 24.408 $ | +4.226 $ | 20.182 $ | +20.182 $ |
| Hewlett Packard Enterprise Co | HPE | 15.901 $ | -2.691 $ | 18.592 $ | -5.048 $ | 23.640 $ | +7.670 $ | 15.970 $ | +15.970 $ |
| KORN FERRY | KFY | 23.239 $ | +17.361 $ | 5.878 $ | -282 $ | 6.160 $ | +462 $ | 5.698 $ | +5.698 $ |
| GLAUKOS Corp | GKOS | 23.227 $ | +23.227 $ | ||||||
| AUTOLIV INC | ALV | 22.672 $ | +6.864 $ | 15.808 $ | +10.437 $ | 5.371 $ | +4.929 $ | 442 $ | +442 $ |
| CAMECO CORP | CCJ | 12.168 $ | +1.015 $ | 11.153 $ | +1.280 $ | 9.873 $ | -12.642 $ | 22.515 $ | +22.515 $ |
| FIFTH THIRD BANCORP | FITB | 18.069 $ | -4.340 $ | 22.409 $ | +6.533 $ | 15.876 $ | +3.842 $ | 12.034 $ | +12.034 $ |
| NOKIA CORP | NOK | 22.231 $ | +9.225 $ | 13.006 $ | +4.993 $ | 8.013 $ | +8.013 $ | ||
| VICTORY CAPITAL MANAGEMENT INC | 3.431 $ | -18.156 $ | 21.587 $ | +1.188 $ | 20.399 $ | +981 $ | 19.418 $ | +19.418 $ | |
| NASDAQ, INC. | NDAQ | 21.271 $ | +8.180 $ | 13.091 $ | +3.702 $ | 9.389 $ | +1.879 $ | 7.510 $ | +7.510 $ |
| EQT Corp | EQT | 17.581 $ | -272 $ | 17.853 $ | -3.259 $ | 21.112 $ | +4.495 $ | 16.617 $ | +16.617 $ |
| REPLIGEN CORP | RGEN | 20.810 $ | +8.111 $ | 12.699 $ | +385 $ | 12.314 $ | -3.082 $ | 15.396 $ | +15.396 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 8.769 $ | -1.891 $ | 10.660 $ | -5.118 $ | 15.778 $ | -4.909 $ | 20.687 $ | +20.687 $ |
| CORCEPT THERAPEUTICS INC | CORT | 5.881 $ | -8.165 $ | 14.046 $ | +1.641 $ | 12.405 $ | -8.269 $ | 20.674 $ | +20.674 $ |
| COMMVAULT SYSTEMS INC | CVLT | 9.277 $ | -11.300 $ | 20.577 $ | +878 $ | 19.699 $ | +5.185 $ | 14.514 $ | +14.514 $ |
| INSMED Inc | INSM | 20.537 $ | +3.400 $ | 17.137 $ | +4.054 $ | 13.083 $ | +4.539 $ | 8.544 $ | +8.544 $ |
| BCE INC | BCE | 20.366 $ | +16.577 $ | 3.789 $ | +330 $ | 3.459 $ | -582 $ | 4.041 $ | +4.041 $ |
| EXELON CORP | EXC | 13.644 $ | +3.562 $ | 10.082 $ | -9.830 $ | 19.912 $ | +19.912 $ | ||
| Synchrony Financial | SYF | 12.348 $ | -7.546 $ | 19.894 $ | +1.140 $ | 18.754 $ | +2.766 $ | 15.988 $ | +15.988 $ |
| LKQ CORP | LKQ | 2.776 $ | -17.090 $ | 19.866 $ | +19.866 $ | ||||
| COGNEX CORP | CGNX | 19.753 $ | +8.020 $ | 11.733 $ | +2.598 $ | 9.135 $ | +2.334 $ | 6.801 $ | +6.801 $ |
| HOME BANCSHARES INC | HOMB | 18.335 $ | -1.051 $ | 19.386 $ | -109 $ | 19.495 $ | +215 $ | 19.280 $ | +19.280 $ |
| DIAGEO PLC | DEO | 18.979 $ | +8.482 $ | 10.497 $ | -595 $ | 11.092 $ | -749 $ | 11.841 $ | +11.841 $ |
| HALLIBURTON CO | HAL | 13.141 $ | +1.850 $ | 11.291 $ | +1.937 $ | 9.354 $ | -9.471 $ | 18.825 $ | +18.825 $ |
| MOSAIC CO | MOS | 12.985 $ | -5.777 $ | 18.762 $ | +1.908 $ | 16.854 $ | +6.644 $ | 10.210 $ | +10.210 $ |
| VSE CORP | VSEC | 17.277 $ | -1.342 $ | 18.619 $ | +3.818 $ | 14.801 $ | +6.762 $ | 8.039 $ | +8.039 $ |
| STIFEL FINANCIAL CORP | SF | 18.407 $ | +2.748 $ | 15.659 $ | +1.752 $ | 13.907 $ | -1.929 $ | 15.836 $ | +15.836 $ |
| BRINKS CO | BCO | 17.393 $ | +2.201 $ | 15.192 $ | +15.192 $ | ||||
| abrdn Healthcare Investors | HQH | 17.254 $ | +918 $ | 16.336 $ | +8.882 $ | 7.454 $ | +7.454 $ | ||
| Phillips 66 | PSX | 10.839 $ | -6.300 $ | 17.139 $ | +3.777 $ | 13.362 $ | +150 $ | 13.212 $ | +13.212 $ |
| RBC Bearings INC | RBC | 17.040 $ | +2.209 $ | 14.831 $ | -176 $ | 15.007 $ | +2.458 $ | 12.549 $ | +12.549 $ |
| RESMED INC | RMD | 16.861 $ | +16.314 $ | 547 $ | -1.259 $ | 1.806 $ | +1.358 $ | 448 $ | +448 $ |
| Fabrinet | FN | 16.845 $ | +4.083 $ | 12.762 $ | +12.762 $ | ||||
| WINTRUST FINANCIAL CORP | WTFC | 16.778 $ | +91 $ | 16.687 $ | +1.066 $ | 15.621 $ | +1.451 $ | 14.170 $ | +14.170 $ |
| Moelis & Co | MC | 11.205 $ | -5.127 $ | 16.332 $ | +6.174 $ | 10.158 $ | +2.863 $ | 7.295 $ | +7.295 $ |
| TransUnion | TRU | 16.293 $ | +15.874 $ | 419 $ | -725 $ | 1.144 $ | +729 $ | 415 $ | +415 $ |
| ArcelorMittal | MT | 16.086 $ | +1.084 $ | 15.002 $ | +286 $ | 14.716 $ | +1.993 $ | 12.723 $ | +12.723 $ |
| VALVOLINE INC | VVV | 6.190 $ | -9.862 $ | 16.052 $ | +5.297 $ | 10.755 $ | +1.913 $ | 8.842 $ | +8.842 $ |
| STARBUCKS CORP | SBUX | 14.905 $ | +2.553 $ | 12.352 $ | -1.942 $ | 14.294 $ | -1.597 $ | 15.891 $ | +15.891 $ |
| TechnipFMC plc | FTI | 11.675 $ | +1.339 $ | 10.336 $ | +1.313 $ | 9.023 $ | -6.600 $ | 15.623 $ | +15.623 $ |
| DOLLAR GENERAL CORP | DG | 15.401 $ | +7.236 $ | 8.165 $ | +1.302 $ | 6.863 $ | +3.610 $ | 3.253 $ | +3.253 $ |
| TETRA TECH INC | TTEK | 15.194 $ | +10.321 $ | 4.873 $ | -377 $ | 5.250 $ | -512 $ | 5.762 $ | +5.762 $ |
| Owens Corning | OC | 6.267 $ | -8.445 $ | 14.712 $ | +685 $ | 14.027 $ | +4.601 $ | 9.426 $ | +9.426 $ |
| Bank OZK | OZK | 8.376 $ | -6.255 $ | 14.631 $ | +654 $ | 13.977 $ | +2.941 $ | 11.036 $ | +11.036 $ |
| CSX CORP | CSX | 14.464 $ | +296 $ | 14.168 $ | +1.149 $ | 13.019 $ | +982 $ | 12.037 $ | +12.037 $ |
| Option Care Health, Inc. | OPCH | 3.441 $ | -1.806 $ | 5.247 $ | -5.699 $ | 10.946 $ | -3.488 $ | 14.434 $ | +14.434 $ |
| GSK plc | GSK | 3.580 $ | -7.383 $ | 10.963 $ | -2.669 $ | 13.632 $ | -702 $ | 14.334 $ | +14.334 $ |
| EMERSON ELECTRIC CO | EMR | 11.016 $ | -1.577 $ | 12.593 $ | -207 $ | 12.800 $ | -1.124 $ | 13.924 $ | +13.924 $ |
| KIRBY CORP | KEX | 661 $ | -4.012 $ | 4.673 $ | -9.163 $ | 13.836 $ | +2.523 $ | 11.313 $ | +11.313 $ |
| HUBBELL INC | HUBB | 10.659 $ | -3.111 $ | 13.770 $ | +1.109 $ | 12.661 $ | +2.072 $ | 10.589 $ | +10.589 $ |
| PIPER SANDLER COMPANIES | PIPR | 13.249 $ | -284 $ | 13.533 $ | +6.307 $ | 7.226 $ | -1.194 $ | 8.420 $ | +8.420 $ |
| Amrize Ltd | AMRZ | 13.358 $ | +13.358 $ | ||||||
| Avery Dennison Corp | AVY | 5.093 $ | +552 $ | 4.541 $ | -3.004 $ | 7.545 $ | -5.447 $ | 12.992 $ | +12.992 $ |
| NORDSON CORP | NDSN | 12.983 $ | +8.217 $ | 4.766 $ | +264 $ | 4.502 $ | +468 $ | 4.034 $ | +4.034 $ |
| ARGAN INC | AGX | 10.653 $ | -2.309 $ | 12.962 $ | +7.891 $ | 5.071 $ | +5.071 $ | ||
| DOMINOS PIZZA INC | DPZ | 12.921 $ | +11.626 $ | 1.295 $ | -958 $ | 2.253 $ | -44 $ | 2.297 $ | +2.297 $ |
| Eaton Corp plc | ETN | 12.740 $ | +9.746 $ | 2.994 $ | +138 $ | 2.856 $ | +681 $ | 2.175 $ | +2.175 $ |
| Rocket Lab Corp | RKLB | 12.627 $ | +4.626 $ | 8.001 $ | +8.001 $ | ||||
| Sanofi | SNY | 11.727 $ | -356 $ | 12.083 $ | +440 $ | 11.643 $ | -946 $ | 12.589 $ | +12.589 $ |
| LEMAITRE VASCULAR INC | LMAT | 9.732 $ | -2.782 $ | 12.514 $ | +638 $ | 11.876 $ | +5.248 $ | 6.628 $ | +6.628 $ |
| REGIONS FINANCIAL CORP | RF | 12.385 $ | +334 $ | 12.051 $ | +1.302 $ | 10.749 $ | -1.246 $ | 11.995 $ | +11.995 $ |
| WYNN RESORTS LTD | WYNN | 11.311 $ | -746 $ | 12.057 $ | +3.252 $ | 8.805 $ | -1.215 $ | 10.020 $ | +10.020 $ |
| BARRICK MINING CORP | B | 11.454 $ | -409 $ | 11.863 $ | +4.722 $ | 7.141 $ | +7.141 $ | ||
| JONES LANG LASALLE INC | JLL | 3.028 $ | -7.710 $ | 10.738 $ | -1.028 $ | 11.766 $ | +858 $ | 10.908 $ | +10.908 $ |
| BADGER METER INC | BMI | 5.179 $ | -6.579 $ | 11.758 $ | +3.577 $ | 8.181 $ | +8.181 $ | ||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 9.033 $ | -2.720 $ | 11.753 $ | +7.136 $ | 4.617 $ | -755 $ | 5.372 $ | +5.372 $ |
| BROWN & BROWN, INC. | BRO | 11.716 $ | +9.090 $ | 2.626 $ | +2.626 $ | ||||
| LINCOLN NATIONAL CORP | LNC | 11.489 $ | +3.100 $ | 8.389 $ | +3.891 $ | 4.498 $ | +2.092 $ | 2.406 $ | +2.406 $ |
| PROSPERITY BANCSHARES INC | PB | 11.334 $ | +11.334 $ | ||||||
| EXTREME NETWORKS INC | EXTR | 8.775 $ | -2.108 $ | 10.883 $ | +1.423 $ | 9.460 $ | +5.650 $ | 3.810 $ | +3.810 $ |
| OSI SYSTEMS INC | OSIS | 10.713 $ | +1.491 $ | 9.222 $ | -1.122 $ | 10.344 $ | +2.376 $ | 7.968 $ | +7.968 $ |
| SENSIENT TECHNOLOGIES CORP | SXT | 9.019 $ | -1.586 $ | 10.605 $ | +1.344 $ | 9.261 $ | +9.261 $ | ||
| NATIONAL GRID PLC | NGG | 10.597 $ | +60 $ | 10.537 $ | +5.254 $ | 5.283 $ | +5.283 $ | ||
| Churchill Downs Inc | CHDN | 10.468 $ | +8.913 $ | 1.555 $ | +1.555 $ | ||||
| AIR LEASE CORP | AL | 10.405 $ | +94 $ | 10.311 $ | +836 $ | 9.475 $ | +731 $ | 8.744 $ | +8.744 $ |
| PERRIGO Co plc | PRGO | 1.754 $ | -8.535 $ | 10.289 $ | +3.956 $ | 6.333 $ | -537 $ | 6.870 $ | +6.870 $ |
| AMEREN CORP | AEE | 8.142 $ | -2.134 $ | 10.276 $ | +4.352 $ | 5.924 $ | +5.924 $ | ||
| RADIAN GROUP INC | RDN | 10.185 $ | -65 $ | 10.250 $ | +56 $ | 10.194 $ | +2.389 $ | 7.805 $ | +7.805 $ |
| BRUNSWICK CORP | BC | 10.171 $ | +1.507 $ | 8.664 $ | +1.096 $ | 7.568 $ | +1.968 $ | 5.600 $ | +5.600 $ |
| nVent Electric plc | NVT | 1.020 $ | -9.041 $ | 10.061 $ | +2.589 $ | 7.472 $ | +4.694 $ | 2.778 $ | +2.778 $ |
| TE Connectivity plc | TEL | 10.010 $ | +351 $ | 9.659 $ | +2.238 $ | 7.421 $ | +1.203 $ | 6.218 $ | +6.218 $ |
| WILLIAMS SONOMA INC | WSM | 10.001 $ | +10.001 $ | ||||||
| Allegiant Travel CO | ALGT | 9.806 $ | +2.817 $ | 6.989 $ | +670 $ | 6.319 $ | +1.516 $ | 4.803 $ | +4.803 $ |
| NUCOR CORP | NUE | 2.284 $ | -7.332 $ | 9.616 $ | +7.802 $ | 1.814 $ | +250 $ | 1.564 $ | +1.564 $ |
| NatWest Group plc | NWG | 9.555 $ | +1.829 $ | 7.726 $ | +396 $ | 7.330 $ | +774 $ | 6.556 $ | +6.556 $ |
| COPT DEFENSE PROPERTIES | CDP | 5.671 $ | -257 $ | 5.928 $ | -3.422 $ | 9.350 $ | +296 $ | 9.054 $ | +9.054 $ |
| FIRSTENERGY CORP | FE | 9.044 $ | -212 $ | 9.256 $ | +1.123 $ | 8.133 $ | +292 $ | 7.841 $ | +7.841 $ |
| PRICESMART INC | PSMT | 9.200 $ | +111 $ | 9.089 $ | +1.211 $ | 7.878 $ | +3.222 $ | 4.656 $ | +4.656 $ |
| RAMBUS INC | RMBS | 9.097 $ | +9.097 $ | ||||||
| GATX CORP | GATX | 8.819 $ | -271 $ | 9.090 $ | +1.105 $ | 7.985 $ | -89 $ | 8.074 $ | +8.074 $ |
| EQUIFAX INC | EFX | 6.943 $ | -1.522 $ | 8.465 $ | -613 $ | 9.078 $ | +2.015 $ | 7.063 $ | +7.063 $ |
| ALIGN TECHNOLOGY INC | ALGN | 3.748 $ | +1.744 $ | 2.004 $ | -5.191 $ | 7.195 $ | -1.860 $ | 9.055 $ | +9.055 $ |
| SILGAN HOLDINGS INC | SLGN | 4.521 $ | -296 $ | 4.817 $ | -4.177 $ | 8.994 $ | +508 $ | 8.486 $ | +8.486 $ |
| Concentrix Corp | CNXC | 6.071 $ | -2.005 $ | 8.076 $ | -909 $ | 8.985 $ | +1.028 $ | 7.957 $ | +7.957 $ |
| VALLEY NATIONAL BANCORP | VLY | 8.935 $ | +5.077 $ | 3.858 $ | -44 $ | 3.902 $ | +1.226 $ | 2.676 $ | +2.676 $ |
| WEYERHAEUSER CO | WY | 6.467 $ | -301 $ | 6.768 $ | -1.299 $ | 8.067 $ | -834 $ | 8.901 $ | +8.901 $ |
| SKYWEST INC | SKYW | 8.635 $ | -18 $ | 8.653 $ | -202 $ | 8.855 $ | +2.128 $ | 6.727 $ | +6.727 $ |
| AFLAC INC | AFL | 4.301 $ | -55 $ | 4.356 $ | -4.397 $ | 8.753 $ | -31 $ | 8.784 $ | +8.784 $ |
| Veralto Corp | VLTO | 1.896 $ | -5.353 $ | 7.249 $ | +384 $ | 6.865 $ | -1.906 $ | 8.771 $ | +8.771 $ |
| Integer Holdings Corp | ITGR | 78 $ | -3.849 $ | 3.927 $ | -4.804 $ | 8.731 $ | +6.135 $ | 2.596 $ | +2.596 $ |
| CABOT CORP | CBT | 4.772 $ | -3.289 $ | 8.061 $ | -639 $ | 8.700 $ | +303 $ | 8.397 $ | +8.397 $ |
| MASTEC INC | MTZ | 4.782 $ | +100 $ | 4.682 $ | -4.010 $ | 8.692 $ | +172 $ | 8.520 $ | +8.520 $ |
| IRADIMED CORP | IRMD | 8.658 $ | +2.325 $ | 6.333 $ | +1.012 $ | 5.321 $ | +2.540 $ | 2.781 $ | +2.781 $ |
| HUMANA INC | HUM | 5.123 $ | -2.682 $ | 7.805 $ | +2.915 $ | 4.890 $ | -3.577 $ | 8.467 $ | +8.467 $ |
| JANUS HENDERSON GROUP PLC | JHG | 1.665 $ | -6.747 $ | 8.412 $ | +1.071 $ | 7.341 $ | +509 $ | 6.832 $ | +6.832 $ |
| UFP INDUSTRIES INC | UFPI | 2.094 $ | -1.739 $ | 3.833 $ | +653 $ | 3.180 $ | -5.169 $ | 8.349 $ | +8.349 $ |
| Sylvamo Corp | SLVM | 5.874 $ | +1.540 $ | 4.334 $ | -2.129 $ | 6.463 $ | -1.854 $ | 8.317 $ | +8.317 $ |
| YUM BRANDS INC | YUM | 7.296 $ | -1.002 $ | 8.298 $ | +5.466 $ | 2.832 $ | +2.832 $ | ||
| Paramount Skydance Corp | PSKY | 4.757 $ | -3.454 $ | 8.211 $ | +8.211 $ | ||||
| VISTEON CORP | VC | 2.853 $ | -5.297 $ | 8.150 $ | +3.951 $ | 4.199 $ | +939 $ | 3.260 $ | +3.260 $ |
| TWILIO INC | TWLO | 8.108 $ | +3.704 $ | 4.404 $ | +1.171 $ | 3.233 $ | +3.233 $ | ||
| OLIN Corp | OLN | 2.916 $ | -583 $ | 3.499 $ | -4.557 $ | 8.056 $ | +4.929 $ | 3.127 $ | +3.127 $ |
| Bunge Global SA | BG | 3.652 $ | -4.392 $ | 8.044 $ | +96 $ | 7.948 $ | +841 $ | 7.107 $ | +7.107 $ |
| TotalEnergies SE | TTE | 6.935 $ | +608 $ | 6.327 $ | -180 $ | 6.507 $ | -1.450 $ | 7.957 $ | +7.957 $ |
| Elanco Animal Health Inc | ELAN | 5.024 $ | +714 $ | 4.310 $ | -3.615 $ | 7.925 $ | +890 $ | 7.035 $ | +7.035 $ |
| GARMIN LTD | GRMN | 406 $ | -86 $ | 492 $ | +75 $ | 417 $ | -7.400 $ | 7.817 $ | +7.817 $ |
| TEREX CORP | TEX | 3.843 $ | -3.955 $ | 7.798 $ | +701 $ | 7.097 $ | +1.430 $ | 5.667 $ | +5.667 $ |
| IDACORP INC | IDA | 7.467 $ | -330 $ | 7.797 $ | +985 $ | 6.812 $ | +1.001 $ | 5.811 $ | +5.811 $ |
| ESCO TECHNOLOGIES INC | ESE | 1.689 $ | -5.986 $ | 7.675 $ | +6.402 $ | 1.273 $ | +1.273 $ | ||
| Viatris Inc | VTRS | 6.735 $ | -809 $ | 7.544 $ | +1.409 $ | 6.135 $ | +2.921 $ | 3.214 $ | +3.214 $ |
| CONSOLIDATED EDISON INC | ED | 7.520 $ | +7.520 $ | ||||||
| WINMARK CORP | WINA | 6.074 $ | -1.393 $ | 7.467 $ | +1.048 $ | 6.419 $ | +4.830 $ | 1.589 $ | +1.589 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 7.363 $ | +1.221 $ | 6.142 $ | +260 $ | 5.882 $ | +1.560 $ | 4.322 $ | +4.322 $ |
| Smurfit Westrock plc | SW | 7.309 $ | +3.648 $ | 3.661 $ | -93 $ | 3.754 $ | -2.329 $ | 6.083 $ | +6.083 $ |
| Caesars Entertainment, Inc. | CZR | 1.427 $ | -59 $ | 1.486 $ | -5.612 $ | 7.098 $ | +5.948 $ | 1.150 $ | +1.150 $ |
| TopBuild Corp | BLD | 7.092 $ | +6.701 $ | 391 $ | +67 $ | 324 $ | +19 $ | 305 $ | +305 $ |
| Sandisk Corp | SNDK | 6.647 $ | +2.944 $ | 3.703 $ | +3.340 $ | 363 $ | -6.588 $ | 6.951 $ | +6.951 $ |
| EnerSys | ENS | 6.897 $ | +5.880 $ | 1.017 $ | +245 $ | 772 $ | -52 $ | 824 $ | +824 $ |
| MSA Safety Inc | MSA | 6.406 $ | -477 $ | 6.883 $ | +182 $ | 6.701 $ | +2.300 $ | 4.401 $ | +4.401 $ |
| PEGASYSTEMS INC | PEGA | 2.598 $ | -4.145 $ | 6.743 $ | +6.743 $ | ||||
| ASSURED GUARANTY LTD | AGO | 4.404 $ | -2.029 $ | 6.433 $ | -187 $ | 6.620 $ | -76 $ | 6.696 $ | +6.696 $ |
| HF Sinclair Corp | DINO | 5.852 $ | -795 $ | 6.647 $ | +1.430 $ | 5.217 $ | +121 $ | 5.096 $ | +5.096 $ |
| COMMERCIAL METALS Co | CMC | 6.645 $ | +1.146 $ | 5.499 $ | +804 $ | 4.695 $ | +278 $ | 4.417 $ | +4.417 $ |
| POWER INTEGRATIONS INC | POWI | 1.102 $ | -145 $ | 1.247 $ | -486 $ | 1.733 $ | -4.832 $ | 6.565 $ | +6.565 $ |
| PATRICK INDUSTRIES INC | PATK | 6.506 $ | +300 $ | 6.206 $ | +670 $ | 5.536 $ | +1.393 $ | 4.143 $ | +4.143 $ |
| REALTY INCOME CORP | O | 6.483 $ | +2.532 $ | 3.951 $ | +206 $ | 3.745 $ | +380 $ | 3.365 $ | +3.365 $ |
| GREEN DOT CORP | GDOT | 3.801 $ | -2.581 $ | 6.382 $ | +1.386 $ | 4.996 $ | +4.996 $ | ||
| OSHKOSH CORP | OSK | 6.282 $ | +575 $ | 5.707 $ | +711 $ | 4.996 $ | +1.139 $ | 3.857 $ | +3.857 $ |
| FREEPORT-MCMORAN INC | FCX | 4.774 $ | +1.087 $ | 3.687 $ | -2.252 $ | 5.939 $ | -308 $ | 6.247 $ | +6.247 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 243 $ | -5.700 $ | 5.943 $ | -224 $ | 6.167 $ | -49 $ | 6.216 $ | +6.216 $ |
| RIO TINTO PLC | RIO | 5.762 $ | +1.603 $ | 4.159 $ | +484 $ | 3.675 $ | -2.393 $ | 6.068 $ | +6.068 $ |
| EXPONENT INC | EXPO | 1.806 $ | -417 $ | 2.223 $ | -616 $ | 2.839 $ | -3.159 $ | 5.998 $ | +5.998 $ |
| FLOWSERVE CORP | FLS | 1.249 $ | -4.719 $ | 5.968 $ | +400 $ | 5.568 $ | +5.568 $ | ||
| DECKERS OUTDOOR CORP | DECK | 622 $ | +14 $ | 608 $ | -526 $ | 1.134 $ | -4.680 $ | 5.814 $ | +5.814 $ |
| SMITH & NEPHEW PLC | SNN | 4.823 $ | -947 $ | 5.770 $ | +563 $ | 5.207 $ | +838 $ | 4.369 $ | +4.369 $ |
| AECOM | ACM | 4.195 $ | -1.546 $ | 5.741 $ | +775 $ | 4.966 $ | +3.297 $ | 1.669 $ | +1.669 $ |
| KITE REALTY GROUP TRUST | KRG | 3.739 $ | +260 $ | 3.479 $ | -2.229 $ | 5.708 $ | +71 $ | 5.637 $ | +5.637 $ |
| PG&E Corp | PCG | 1.495 $ | -767 $ | 2.262 $ | +478 $ | 1.784 $ | -3.920 $ | 5.704 $ | +5.704 $ |
| Aon plc | AON | 5.293 $ | -56 $ | 5.349 $ | -2 $ | 5.351 $ | -236 $ | 5.587 $ | +5.587 $ |
| IONIS PHARMACEUTICALS INC | IONS | 5.538 $ | +959 $ | 4.579 $ | +1.813 $ | 2.766 $ | +2.766 $ | ||
| KEMPER Corp | KMPR | 5.292 $ | -190 $ | 5.482 $ | +5.482 $ | ||||
| Meritage Homes CORP | MTH | 1.777 $ | +39 $ | 1.738 $ | +131 $ | 1.607 $ | -3.851 $ | 5.458 $ | +5.458 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 2.519 $ | -2.883 $ | 5.402 $ | +5.402 $ | ||||
| MGM Resorts International | MGM | 4.269 $ | -1.103 $ | 5.372 $ | +1.348 $ | 4.024 $ | +556 $ | 3.468 $ | +3.468 $ |
| NOVANTA INC | NOVT | 3.213 $ | +1.110 $ | 2.103 $ | -862 $ | 2.965 $ | -2.278 $ | 5.243 $ | +5.243 $ |
| MATERION Corp | MTRN | 5.221 $ | +147 $ | 5.074 $ | +1.740 $ | 3.334 $ | -909 $ | 4.243 $ | +4.243 $ |
| BUCKLE INC | BKE | 4.594 $ | -451 $ | 5.045 $ | +510 $ | 4.535 $ | +167 $ | 4.368 $ | +4.368 $ |
| Invesco Municipal Trust | VKQ | 5.018 $ | +2.432 $ | 2.586 $ | +2.064 $ | 522 $ | +522 $ | ||
| EVERSOURCE ENERGY | ES | 4.982 $ | +429 $ | 4.553 $ | +4.171 $ | 382 $ | -3.779 $ | 4.161 $ | +4.161 $ |
| PHOTRONICS INC | PLAB | 3.616 $ | +1.023 $ | 2.593 $ | -1.135 $ | 3.728 $ | -1.192 $ | 4.920 $ | +4.920 $ |
| AES CORP | AES | 258 $ | +21 $ | 237 $ | -3.782 $ | 4.019 $ | -725 $ | 4.744 $ | +4.744 $ |
| APi Group Corp | APG | 4.668 $ | +4.049 $ | 619 $ | +619 $ | ||||
| MANNKIND CORP | MNKD | 4.661 $ | +3.861 $ | 800 $ | +800 $ | ||||
| SHOE CARNIVAL INC | SCVL | 3.781 $ | -876 $ | 4.657 $ | +1.009 $ | 3.648 $ | -728 $ | 4.376 $ | +4.376 $ |
| HDFC BANK LTD | HDB | 2.485 $ | +162 $ | 2.323 $ | -284 $ | 2.607 $ | -1.977 $ | 4.584 $ | +4.584 $ |
| REDWOOD TRUST INC | RWT | 1.504 $ | -679 $ | 2.183 $ | -1.387 $ | 3.570 $ | -995 $ | 4.565 $ | +4.565 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 2.741 $ | -821 $ | 3.562 $ | -273 $ | 3.835 $ | -552 $ | 4.387 $ | +4.387 $ |
| HOLOGIC INC | HOLX | 670 $ | +63 $ | 607 $ | +21 $ | 586 $ | -3.800 $ | 4.386 $ | +4.386 $ |
| ENCORE CAPITAL GROUP INC | ECPG | 4.022 $ | +933 $ | 3.089 $ | -1.285 $ | 4.374 $ | +1.700 $ | 2.674 $ | +2.674 $ |
| EchoStar CORP | SATS | 4.348 $ | +1.294 $ | 3.054 $ | +1.087 $ | 1.967 $ | +1.967 $ | ||
| FirstService Corp | FSV | 2.800 $ | -629 $ | 3.429 $ | +286 $ | 3.143 $ | -1.172 $ | 4.315 $ | +4.315 $ |
| SUNCOR ENERGY INC | SU | 1.819 $ | -2.278 $ | 4.097 $ | +389 $ | 3.708 $ | +804 $ | 2.904 $ | +2.904 $ |
| KFORCE INC | KFRC | 464 $ | +14 $ | 450 $ | -167 $ | 617 $ | -3.441 $ | 4.058 $ | +4.058 $ |
| Diversified Energy Co | DEC | 4.025 $ | +4.025 $ | ||||||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 3.977 $ | +829 $ | 3.148 $ | +3.148 $ | ||||
| Valaris Ltd | VAL | 2.671 $ | +525 $ | 2.146 $ | -1.686 $ | 3.832 $ | -55 $ | 3.887 $ | +3.887 $ |
| ATMOS ENERGY CORP | ATO | 1.509 $ | -2.077 $ | 3.586 $ | -267 $ | 3.853 $ | +298 $ | 3.555 $ | +3.555 $ |
| Monster Beverage Corp | MNST | 3.834 $ | +468 $ | 3.366 $ | +234 $ | 3.132 $ | +206 $ | 2.926 $ | +2.926 $ |
| ALBEMARLE CORP | ALB | 3.677 $ | +1.569 $ | 2.108 $ | +479 $ | 1.629 $ | -2.188 $ | 3.817 $ | +3.817 $ |
| American Homes 4 Rent | AMH | 449 $ | -50 $ | 499 $ | -42 $ | 541 $ | -3.240 $ | 3.781 $ | +3.781 $ |
| SEMTECH CORP | SMTC | 3.758 $ | +328 $ | 3.430 $ | +1.399 $ | 2.031 $ | +2.031 $ | ||
| KOHLS Corp | KSS | 3.755 $ | +927 $ | 2.828 $ | +1.081 $ | 1.747 $ | +504 $ | 1.243 $ | +1.243 $ |
| FASTENAL CO | FAST | 3.050 $ | -677 $ | 3.727 $ | +535 $ | 3.192 $ | +2.416 $ | 776 $ | +776 $ |
| CNO Financial Group, Inc. | CNO | 3.695 $ | +254 $ | 3.441 $ | +85 $ | 3.356 $ | +232 $ | 3.124 $ | +3.124 $ |
| INTERPARFUMS INC | IPAR | 3.644 $ | +3.644 $ | ||||||
| HELEN OF TROY LTD | HELE | 106 $ | -20 $ | 126 $ | -16 $ | 142 $ | -3.495 $ | 3.637 $ | +3.637 $ |
| SBA COMMUNICATIONS CORP | SBAC | 2.515 $ | -385 $ | 2.900 $ | -623 $ | 3.523 $ | +883 $ | 2.640 $ | +2.640 $ |
| Edwards Lifesciences Corp | EW | 3.495 $ | +306 $ | 3.189 $ | -18 $ | 3.207 $ | +525 $ | 2.682 $ | +2.682 $ |
| CURTISS WRIGHT CORP | CW | 3.490 $ | +3.490 $ | ||||||
| Aptiv PLC | APTV | 2.511 $ | -334 $ | 2.845 $ | +594 $ | 2.251 $ | -1.200 $ | 3.451 $ | +3.451 $ |
| INNODATA INC | INOD | 357 $ | -182 $ | 539 $ | -2.893 $ | 3.432 $ | +1.816 $ | 1.616 $ | +1.616 $ |
| Amcor plc | AMCR | 2.385 $ | +46 $ | 2.339 $ | -979 $ | 3.318 $ | +3.318 $ | ||
| Permian Resources Corp | PR | 3.311 $ | +290 $ | 3.021 $ | -193 $ | 3.214 $ | +458 $ | 2.756 $ | +2.756 $ |
| URBAN OUTFITTERS INC | URBN | 3.311 $ | +2.097 $ | 1.214 $ | -19 $ | 1.233 $ | +395 $ | 838 $ | +838 $ |
| Sony Group Corp | SONY | 2.944 $ | -367 $ | 3.311 $ | +318 $ | 2.993 $ | +73 $ | 2.920 $ | +2.920 $ |
| LXP Industrial Trust | LXP | 1.934 $ | +115 $ | 1.819 $ | -1.270 $ | 3.089 $ | -146 $ | 3.235 $ | +3.235 $ |
| Vipshop Holdings Ltd | VIPS | 3.136 $ | +3.136 $ | ||||||
| PPL Corp | PPL | 2.973 $ | -111 $ | 3.084 $ | +3.084 $ | ||||
| ENVIRI Corp | NVRI | 3.082 $ | +899 $ | 2.183 $ | +699 $ | 1.484 $ | +812 $ | 672 $ | +672 $ |
| ENBRIDGE INC | ENB | 2.774 $ | -153 $ | 2.927 $ | +298 $ | 2.629 $ | +546 $ | 2.083 $ | +2.083 $ |
| NEWS CORP | NWSA | 679 $ | -119 $ | 798 $ | -2.115 $ | 2.913 $ | +545 $ | 2.368 $ | +2.368 $ |
| FLOWERS FOODS INC | FLO | 2.909 $ | +2.909 $ | ||||||
| ALCON INC | ALC | 867 $ | -2.039 $ | 2.906 $ | +611 $ | 2.295 $ | -458 $ | 2.753 $ | +2.753 $ |
| ACADIA PHARMACEUTICALS INC | ACAD | 2.751 $ | -87 $ | 2.838 $ | -31 $ | 2.869 $ | +1.740 $ | 1.129 $ | +1.129 $ |
| Organon & Co. | OGN | 1.599 $ | -558 $ | 2.157 $ | +202 $ | 1.955 $ | -889 $ | 2.844 $ | +2.844 $ |
| Cadence Bank | CADE | 1.028 $ | +127 $ | 901 $ | -1.913 $ | 2.814 $ | +2.814 $ | ||
| Ingevity Corp | NGVT | 2.781 $ | +187 $ | 2.594 $ | +612 $ | 1.982 $ | +1.071 $ | 911 $ | +911 $ |
| EXACT SCIENCES CORP | EXAS | 2.742 $ | +1.265 $ | 1.477 $ | +42 $ | 1.435 $ | +6 $ | 1.429 $ | +1.429 $ |
| BALL Corp | BALL | 2.543 $ | +123 $ | 2.420 $ | -272 $ | 2.692 $ | +1.182 $ | 1.510 $ | +1.510 $ |
| XCEL ENERGY INC | XEL | 2.364 $ | -217 $ | 2.581 $ | +402 $ | 2.179 $ | -86 $ | 2.265 $ | +2.265 $ |
| CIENA CORP | CIEN | 2.573 $ | +971 $ | 1.602 $ | +707 $ | 895 $ | +230 $ | 665 $ | +665 $ |
| MASIMO CORP | MASI | 2.523 $ | +24 $ | 2.499 $ | +2.499 $ | ||||
| Performance Food Group Co | PFGC | 2.158 $ | -339 $ | 2.497 $ | +135 $ | 2.362 $ | +239 $ | 2.123 $ | +2.123 $ |
| Allegion plc | ALLE | 637 $ | -72 $ | 709 $ | -1.741 $ | 2.450 $ | +232 $ | 2.218 $ | +2.218 $ |
| PENTAIR plc | PNR | 1.041 $ | -1.396 $ | 2.437 $ | +178 $ | 2.259 $ | +334 $ | 1.925 $ | +1.925 $ |
| Aramark | ARMK | 2.433 $ | +244 $ | 2.189 $ | +1.477 $ | 712 $ | -393 $ | 1.105 $ | +1.105 $ |
| MIDDLEBY Corp | MIDD | 2.379 $ | +252 $ | 2.127 $ | -177 $ | 2.304 $ | -128 $ | 2.432 $ | +2.432 $ |
| HENRY SCHEIN INC | HSIC | 529 $ | -1.661 $ | 2.190 $ | -221 $ | 2.411 $ | +1.932 $ | 479 $ | +479 $ |
| SPIRE INC | SR | 2.398 $ | +34 $ | 2.364 $ | +247 $ | 2.117 $ | +1.021 $ | 1.096 $ | +1.096 $ |
| HOPE BANCORP INC | HOPE | 2.028 $ | +36 $ | 1.992 $ | +7 $ | 1.985 $ | -371 $ | 2.356 $ | +2.356 $ |
| CLEAN HARBORS INC | CLH | 2.345 $ | +23 $ | 2.322 $ | +10 $ | 2.312 $ | +341 $ | 1.971 $ | +1.971 $ |
| VERRA MOBILITY Corp | VRRM | 2.017 $ | -206 $ | 2.223 $ | -62 $ | 2.285 $ | +259 $ | 2.026 $ | +2.026 $ |
| PAYCHEX INC | PAYX | 2.244 $ | -38 $ | 2.282 $ | +391 $ | 1.891 $ | +811 $ | 1.080 $ | +1.080 $ |
| LivaNova PLC | LIVN | 1.538 $ | +228 $ | 1.310 $ | -941 $ | 2.251 $ | +91 $ | 2.160 $ | +2.160 $ |
| AGILYSYS INC | AGYS | 2.249 $ | +2.249 $ | ||||||
| BOX INC | BOX | 2.243 $ | +569 $ | 1.674 $ | +1.674 $ | ||||
| HNI CORP | HNI | 547 $ | -62 $ | 609 $ | -1.604 $ | 2.213 $ | +971 $ | 1.242 $ | +1.242 $ |
| PROCEPT BioRobotics Corp | PRCT | 2.156 $ | +2.156 $ | ||||||
| LIGAND PHARMACEUTICALS INC | LGND | 2.080 $ | +131 $ | 1.949 $ | +699 $ | 1.250 $ | -327 $ | 1.577 $ | +1.577 $ |
| ANTERO RESOURCES Corp | AR | 1.723 $ | +45 $ | 1.678 $ | -336 $ | 2.014 $ | -8 $ | 2.022 $ | +2.022 $ |
| TXNM ENERGY INC | TXNM | 2.002 $ | +758 $ | 1.244 $ | +1.244 $ | ||||
| HAIN CELESTIAL GROUP INC | HAIN | 1.963 $ | +1.963 $ | ||||||
| COHU INC | COHU | 1.838 $ | +659 $ | 1.179 $ | +102 $ | 1.077 $ | +430 $ | 647 $ | +647 $ |
| RLI CORP | RLI | 1.600 $ | -31 $ | 1.631 $ | -175 $ | 1.806 $ | +119 $ | 1.687 $ | +1.687 $ |
| OFG BANCORP | OFG | 1.680 $ | -103 $ | 1.783 $ | +28 $ | 1.755 $ | +114 $ | 1.641 $ | +1.641 $ |
| CHEESECAKE FACTORY INC | CAKE | 1.312 $ | -109 $ | 1.421 $ | -146 $ | 1.567 $ | -185 $ | 1.752 $ | +1.752 $ |
| Brookfield Renewable Corp | BEPC | 1.725 $ | +1.278 $ | 447 $ | +21 $ | 426 $ | -216 $ | 642 $ | +642 $ |
| HEALTHSTREAM INC | HSTM | 1.673 $ | +1.673 $ | ||||||
| Addus HomeCare Corp | ADUS | 1.503 $ | -149 $ | 1.652 $ | +500 $ | 1.152 $ | +1.152 $ | ||
| ROGERS CORP | ROG | 1.648 $ | +200 $ | 1.448 $ | +489 $ | 959 $ | +81 $ | 878 $ | +878 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 1.573 $ | +698 $ | 875 $ | +2 $ | 873 $ | +873 $ | ||
| ENERPAC TOOL GROUP CORP | EPAC | 1.338 $ | -97 $ | 1.435 $ | +15 $ | 1.420 $ | -150 $ | 1.570 $ | +1.570 $ |
| DXC Technology Co | DXC | 1.524 $ | +461 $ | 1.063 $ | -130 $ | 1.193 $ | -188 $ | 1.381 $ | +1.381 $ |
| FIRST MERCHANTS CORP | FRME | 1.387 $ | -8 $ | 1.395 $ | -22 $ | 1.417 $ | -79 $ | 1.496 $ | +1.496 $ |
| TORO CO | TTC | 1.417 $ | +45 $ | 1.372 $ | +100 $ | 1.272 $ | -38 $ | 1.310 $ | +1.310 $ |
| RALPH LAUREN CORP | RL | 1.414 $ | +160 $ | 1.254 $ | +157 $ | 1.097 $ | +214 $ | 883 $ | +883 $ |
| VISHAY INTERTECHNOLOGY INC | VSH | 1.399 $ | +1.399 $ | ||||||
| ON SEMICONDUCTOR CORP | ON | 1.354 $ | +1.009 $ | 345 $ | -22 $ | 367 $ | +82 $ | 285 $ | +285 $ |
| CONMED Corp | CNMD | 1.354 $ | +448 $ | 906 $ | +906 $ | ||||
| Envista Holdings Corp | NVST | 1.346 $ | +83 $ | 1.263 $ | +71 $ | 1.192 $ | +502 $ | 690 $ | +690 $ |
| QuidelOrtho Corp | QDEL | 1.085 $ | -34 $ | 1.119 $ | +53 $ | 1.066 $ | -228 $ | 1.294 $ | +1.294 $ |
| Hess Midstream LP | HESM | 1.271 $ | +1.271 $ | ||||||
| ASGN Inc | ASGN | 578 $ | +10 $ | 568 $ | -31 $ | 599 $ | -661 $ | 1.260 $ | +1.260 $ |
| FLUOR CORP | FLR | 1.254 $ | +1.254 $ | ||||||
| CENTERSPACE | CSR | 1.144 $ | -86 $ | 1.230 $ | +1.230 $ | ||||
| NBT BANCORP INC | NBTB | 1.204 $ | -7 $ | 1.211 $ | +6 $ | 1.205 $ | +1.205 $ | ||
| Shift4 Payments, Inc. | FOUR | 929 $ | -260 $ | 1.189 $ | +208 $ | 981 $ | +981 $ | ||
| Lloyds Banking Group plc | LYG | 1.182 $ | +170 $ | 1.012 $ | +64 $ | 948 $ | +96 $ | 852 $ | +852 $ |
| WORLD KINECT CORP | WKC | 1.162 $ | -1 $ | 1.163 $ | +1.163 $ | ||||
| Alcoa Corp | AA | 1.159 $ | +1.159 $ | ||||||
| INTERFACE INC | TILE | 1.117 $ | -41 $ | 1.158 $ | +321 $ | 837 $ | +43 $ | 794 $ | +794 $ |
| TORONTO DOMINION BANK | TD | 1.130 $ | +171 $ | 959 $ | +78 $ | 881 $ | +162 $ | 719 $ | +719 $ |
| BROWN FORMAN CORP | BF-A | 834 $ | -33 $ | 867 $ | +6 $ | 861 $ | -225 $ | 1.086 $ | +1.086 $ |
| Carlyle Credit Income Fund | CCIF | 380 $ | -609 $ | 989 $ | -74 $ | 1.063 $ | +1.063 $ | ||
| MANHATTAN ASSOCIATES INC | MANH | 867 $ | -158 $ | 1.025 $ | +38 $ | 987 $ | +122 $ | 865 $ | +865 $ |
| Antero Midstream Corp | AM | 996 $ | +996 $ | ||||||
| Element Solutions Inc | ESI | 995 $ | +995 $ | ||||||
| Solventum Corp | SOLV | 79 $ | -870 $ | 949 $ | -37 $ | 986 $ | -3 $ | 989 $ | +989 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 982 $ | +60 $ | 922 $ | -52 $ | 974 $ | +37 $ | 937 $ | +937 $ |
| MGP INGREDIENTS INC | MGPI | 243 $ | +1 $ | 242 $ | -58 $ | 300 $ | -670 $ | 970 $ | +970 $ |
| WESTAMERICA BANCORPORATION | WABC | 909 $ | -41 $ | 950 $ | +78 $ | 872 $ | -90 $ | 962 $ | +962 $ |
| INSULET CORP | PODD | 853 $ | -73 $ | 926 $ | -17 $ | 943 $ | +155 $ | 788 $ | +788 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 892 $ | +892 $ | ||||||
| Fortive Corp | FTV | 663 $ | +75 $ | 588 $ | -38 $ | 626 $ | -252 $ | 878 $ | +878 $ |
| WAFD INC | WAFD | 833 $ | +45 $ | 788 $ | +27 $ | 761 $ | +18 $ | 743 $ | +743 $ |
| LAS VEGAS SANDS CORP | LVS | 811 $ | +811 $ | ||||||
| AMERICAN EAGLE OUTFITTERS INC | AEO | 791 $ | +278 $ | 513 $ | +224 $ | 289 $ | -269 $ | 558 $ | +558 $ |
| Magnolia Oil & Gas Corp | MGY | 679 $ | -61 $ | 740 $ | +43 $ | 697 $ | -86 $ | 783 $ | +783 $ |
| EPR PROPERTIES | EPR | 649 $ | -105 $ | 754 $ | -3 $ | 757 $ | +73 $ | 684 $ | +684 $ |
| Haleon plc | HLN | 708 $ | +80 $ | 628 $ | -98 $ | 726 $ | +6 $ | 720 $ | +720 $ |
| Knife River Corp | KNF | 563 $ | -52 $ | 615 $ | -38 $ | 653 $ | -69 $ | 722 $ | +722 $ |
| Xerox Holdings Corp | XRX | 700 $ | +700 $ | ||||||
| BRUKER CORP | BRKR | 660 $ | +205 $ | 455 $ | -122 $ | 577 $ | -7 $ | 584 $ | +584 $ |
| Taylor Morrison Home Corp | TMHC | 589 $ | -71 $ | 660 $ | +46 $ | 614 $ | +14 $ | 600 $ | +600 $ |
| GLADSTONE COMMERCIAL CORP | GOOD | 469 $ | -73 $ | 542 $ | -89 $ | 631 $ | -28 $ | 659 $ | +659 $ |
| TUTOR PERINI CORP | TPC | 626 $ | +626 $ | ||||||
| FMC CORP | FMC | 180 $ | -257 $ | 437 $ | -106 $ | 543 $ | +543 $ | ||
| TEGNA INC | TGNA | 485 $ | -23 $ | 508 $ | +89 $ | 419 $ | -37 $ | 456 $ | +456 $ |
| BHP Group Ltd | BHP | 483 $ | +37 $ | 446 $ | +61 $ | 385 $ | -3 $ | 388 $ | +388 $ |
| Huntsman CORP | HUN | 290 $ | +30 $ | 260 $ | -42 $ | 302 $ | -156 $ | 458 $ | +458 $ |
| PLUG POWER INC | PLUG | 374 $ | -69 $ | 443 $ | +160 $ | 283 $ | +26 $ | 257 $ | +257 $ |
| KAISER ALUMINUM CORP | KALU | 345 $ | +114 $ | 231 $ | -9 $ | 240 $ | +58 $ | 182 $ | +182 $ |
| CARMAX INC | KMX | 155 $ | -24 $ | 179 $ | -90 $ | 269 $ | -43 $ | 312 $ | +312 $ |
| CENTERPOINT ENERGY INC | CNP | 307 $ | -3 $ | 310 $ | +16 $ | 294 $ | +4 $ | 290 $ | +290 $ |
| FUELCELL ENERGY INC | FCEL | 227 $ | -15 $ | 242 $ | +68 $ | 174 $ | +32 $ | 142 $ | +142 $ |
| Magnera Corp | MAGN | 151 $ | +34 $ | 117 $ | -40 $ | 157 $ | -79 $ | 236 $ | +236 $ |
| BANK OF HAWAII | 205 $ | +8 $ | 197 $ | -6 $ | 203 $ | -4 $ | 207 $ | +207 $ | |
| Ralliant Corp | RAL | 204 $ | +29 $ | 175 $ | -19 $ | 194 $ | +194 $ | ||
| AUDIOCODES LTD | AUDC | 166 $ | -15 $ | 181 $ | -6 $ | 187 $ | +8 $ | 179 $ | +179 $ |
| Vestis Corp | VSTS | 53 $ | +17 $ | 36 $ | -10 $ | 46 $ | -103 $ | 149 $ | +149 $ |
| Syndax Pharmaceuticals Inc | SNDX | 135 $ | +135 $ | ||||||
| ROBERT HALF INC. | RHI | 54 $ | -14 $ | 68 $ | -14 $ | 82 $ | -27 $ | 109 $ | +109 $ |
| Adient plc | ADNT | 77 $ | -19 $ | 96 $ | +18 $ | 78 $ | +27 $ | 51 $ | +51 $ |
| AURORA CANNABIS INC | ACB | 68 $ | -27 $ | 95 $ | +27 $ | 68 $ | -2 $ | 70 $ | +70 $ |
| GERON CORP | GERN | 67 $ | +67 $ | ||||||
| MoonLake Immunotherapeutics | MLTX | 40 $ | +18 $ | 22 $ | +22 $ | ||||
| 126.524.946 $ | +3.806.377 $ | 122.734.588 $ | +11.889.067 $ | 110.860.352 $ | +10.120.996 $ | 100.822.629 $ | +100.822.629 $ | ||
Erweiterte Einstellungen
×