| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 79.474.302 $ | -7.596.080 $ | 93.068.016 $ | +9.672.143 $ | 83.822.408 $ | +6.056.953 $ | 77.787.328 $ | +77.787.328 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 54.299.952 $ | -7.208.638 $ | 61.508.590 $ | +5.294.309 $ | 56.214.281 $ | +3.263.358 $ | 52.950.923 $ | +52.950.923 $ |
| APPFOLIO INC | APPF | 4.430.289 $ | -1.714.821 $ | 6.145.110 $ | +1.234.916 $ | 4.910.194 $ | +1.489.730 $ | 3.420.464 $ | +3.420.464 $ |
| ALPHA PRO TECH LTD | APT | 3.228.093 $ | +721.634 $ | 2.506.459 $ | +715.425 $ | 1.791.034 $ | +213.800 $ | 1.577.234 $ | +1.577.234 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 2.534.181 $ | +753.476 $ | 1.780.705 $ | +104.313 $ | 1.676.392 $ | -122.131 $ | 1.798.523 $ | +1.798.523 $ |
| MICROSOFT CORP | MSFT | 1.629.484 $ | -190.912 $ | 1.820.396 $ | +136.732 $ | 1.683.664 $ | +389.272 $ | 1.294.392 $ | +1.294.392 $ |
| UBS AG | AMUB | 1.647.349 $ | -10.767 $ | 1.658.116 $ | -15.359 $ | 1.673.475 $ | -115.039 $ | 1.788.514 $ | +1.788.514 $ |
| AMAZON COM INC | AMZN | 1.644.823 $ | +218.716 $ | 1.426.107 $ | +32.322 $ | 1.393.785 $ | +181.829 $ | 1.211.956 $ | +1.211.956 $ |
| JPMORGAN CHASE & CO | JPM | 1.256.755 $ | +31.868 $ | 1.224.887 $ | +158.842 $ | 1.066.045 $ | +166.758 $ | 899.287 $ | +899.287 $ |
| BlackRock, Inc. | BLK | 428.594 $ | -579.887 $ | 1.008.481 $ | +16.609 $ | 991.872 $ | +90.415 $ | 901.457 $ | +901.457 $ |
| SPS COMMERCE INC | SPSC | 748.233 $ | +144.289 $ | 603.944 $ | +321.976 $ | 281.968 $ | +1.320 $ | 280.648 $ | +280.648 $ |
| VERIZON COMMUNICATIONS INC | VZ | 686.056 $ | -21.759 $ | 707.815 $ | +36.741 $ | 671.074 $ | -19.033 $ | 690.107 $ | +690.107 $ |
| AMERICAN EXPRESS CO | AXP | 575.407 $ | +8.311 $ | 567.096 $ | +71.014 $ | 496.082 $ | +77.137 $ | 418.945 $ | +418.945 $ |
| AT&T INC. | T | 410.574 $ | -56.221 $ | 466.795 $ | -11.539 $ | 478.334 $ | +28.192 $ | 450.142 $ | +450.142 $ |
| PROCTER & GAMBLE Co | PG | 477.939 $ | +25.901 $ | 452.038 $ | +55.809 $ | 396.229 $ | -29.139 $ | 425.368 $ | +425.368 $ |
| ORACLE CORP | ORCL | 312.786 $ | -160.924 $ | 473.710 $ | +30.101 $ | 443.609 $ | +146.993 $ | 296.616 $ | +296.616 $ |
| Edwards Lifesciences Corp | EW | 448.841 $ | +39.304 $ | 409.537 $ | -596 $ | 410.133 $ | +30.048 $ | 380.085 $ | +380.085 $ |
| Eaton Corp plc | ETN | 379.027 $ | -66.705 $ | 445.732 $ | +63.396 $ | 382.336 $ | +91.206 $ | 291.130 $ | +291.130 $ |
| AbbVie Inc. | ABBV | 445.099 $ | +16.982 $ | 428.117 $ | +119.802 $ | 308.315 $ | -76.992 $ | 385.307 $ | +385.307 $ |
| RTX Corp | RTX | 433.924 $ | +40.197 $ | 393.727 $ | +49.850 $ | 343.877 $ | +29.814 $ | 314.063 $ | +314.063 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 376.175 $ | +376.175 $ | ||||||
| Trane Technologies plc | TT | 305.522 $ | -26.139 $ | 331.661 $ | -9.956 $ | 341.617 $ | +78.482 $ | 263.135 $ | +263.135 $ |
| iShares Bitcoin Trust ETF | IBIT | 327.470 $ | +327.103 $ | 367 $ | +367 $ | ||||
| Walt Disney Co | DIS | 322.203 $ | +4.115 $ | 318.088 $ | -5.279 $ | 323.367 $ | +20.695 $ | 302.672 $ | +302.672 $ |
| JOHNSON & JOHNSON | JNJ | 316.427 $ | +26.034 $ | 290.393 $ | +69.649 $ | 220.744 $ | -20.907 $ | 241.651 $ | +241.651 $ |
| NVIDIA CORP | NVDA | 284.610 $ | -302 $ | 284.912 $ | +122.969 $ | 161.943 $ | +51.069 $ | 110.874 $ | +110.874 $ |
| ISHARES GOLD TRUST | IAU | 269.809 $ | +119.684 $ | 150.125 $ | +95.685 $ | 54.440 $ | +20.656 $ | 33.784 $ | +33.784 $ |
| CATERPILLAR INC | CAT | 269.249 $ | +44.511 $ | 224.738 $ | +44.997 $ | 179.741 $ | +22.097 $ | 157.644 $ | +157.644 $ |
| COCA COLA CO | KO | 263.351 $ | +43.435 $ | 219.916 $ | -12.072 $ | 231.988 $ | -5.718 $ | 237.706 $ | +237.706 $ |
| CITIGROUP INC | C | 256.649 $ | +33.316 $ | 223.333 $ | +40.389 $ | 182.944 $ | +17.836 $ | 165.108 $ | +165.108 $ |
| ELI LILLY & Co | LLY | 247.176 $ | +70.923 $ | 176.253 $ | -3.039 $ | 179.292 $ | -10.667 $ | 189.959 $ | +189.959 $ |
| Walmart Inc. | WMT | 243.277 $ | +24.115 $ | 219.162 $ | +16.018 $ | 203.144 $ | +16.274 $ | 186.870 $ | +186.870 $ |
| INTEL CORP | INTC | 240.079 $ | +54.781 $ | 185.298 $ | +29.860 $ | 155.438 $ | +13.995 $ | 141.443 $ | +141.443 $ |
| EMERSON ELECTRIC CO | EMR | 236.374 $ | +2.611 $ | 233.763 $ | -1.431 $ | 235.194 $ | +24.685 $ | 210.509 $ | +210.509 $ |
| MICRON TECHNOLOGY INC | MU | 18.071 $ | -40.103 $ | 58.174 $ | -175.126 $ | 233.300 $ | +233.300 $ | ||
| CVS HEALTH Corp | CVS | 119.945 $ | +9.991 $ | 109.954 $ | -106.440 $ | 216.394 $ | +216.394 $ | ||
| GOLDMAN SACHS GROUP INC | GS | 202.170 $ | +16.792 $ | 185.378 $ | +25.231 $ | 160.147 $ | +35.188 $ | 124.959 $ | +124.959 $ |
| FEDEX CORP | FDX | 156.106 $ | +5.399 $ | 150.707 $ | -39.198 $ | 189.905 $ | +189.905 $ | ||
| BOEING CO | BA | 189.499 $ | +5.741 $ | 183.758 $ | +34.015 $ | 149.743 $ | +149.743 $ | ||
| CONOCOPHILLIPS | COP | 151.722 $ | +7.510 $ | 144.212 $ | -38.103 $ | 182.315 $ | +182.315 $ | ||
| GENERAL DYNAMICS CORP | GD | 180.730 $ | +55.608 $ | 125.122 $ | +8.185 $ | 116.937 $ | +116.937 $ | ||
| LOCKHEED MARTIN CORP | LMT | 177.364 $ | +13.298 $ | 164.066 $ | -9.794 $ | 173.860 $ | +173.860 $ | ||
| MCKESSON CORP | MCK | 168.433 $ | +9.402 $ | 159.031 $ | +12.976 $ | 146.055 $ | +146.055 $ | ||
| BHP Group Ltd | BHP | 149.856 $ | +20.638 $ | 129.218 $ | -1.209 $ | 130.427 $ | +130.427 $ | ||
| NETFLIX INC | NFLX | 136.677 $ | -11.966 $ | 148.643 $ | +34.874 $ | 113.769 $ | +113.769 $ | ||
| NOVARTIS AG | NVS | 141.833 $ | +8.117 $ | 133.716 $ | +4.065 $ | 129.651 $ | +129.651 $ | ||
| PEPSICO INC | PEP | 114.318 $ | -7.027 $ | 121.345 $ | -16.450 $ | 137.795 $ | +137.795 $ | ||
| FISERV INC | FISV | 68.720 $ | -23.002 $ | 91.722 $ | -45.413 $ | 137.135 $ | +137.135 $ | ||
| MCDONALDS CORP | MCD | 133.104 $ | +14.483 $ | 118.621 $ | -8.201 $ | 126.822 $ | +126.822 $ | ||
| WATSCO INC | WSO | 103.501 $ | -9.112 $ | 112.613 $ | -17.004 $ | 129.617 $ | +129.617 $ | ||
| CHEVRON CORP | CVX | 128.580 $ | +45.959 $ | 82.621 $ | -16.786 $ | 99.407 $ | +99.407 $ | ||
| LAM RESEARCH CORP | LRCX | 115.422 $ | +33.656 $ | 81.766 $ | +20.698 $ | 61.068 $ | +61.068 $ | ||
| Booking Holdings Inc. | BKNG | 113.385 $ | +55.493 $ | 57.892 $ | +11.823 $ | 46.069 $ | +46.069 $ | ||
| BANK OF NOVA SCOTIA | BNS | 110.422 $ | +16.076 $ | 94.346 $ | +13.383 $ | 80.963 $ | +80.963 $ | ||
| UNITEDHEALTH GROUP INC | UNH | 66.988 $ | +14.889 $ | 52.099 $ | -57.728 $ | 109.827 $ | +109.827 $ | ||
| Medtronic plc | MDT | 103.431 $ | +15.389 $ | 88.042 $ | -2.717 $ | 90.759 $ | +90.759 $ | ||
| SCHWAB CHARLES CORP | SCHW | 103.353 $ | +6.775 $ | 96.578 $ | +13.723 $ | 82.855 $ | +82.855 $ | ||
| CARDINAL HEALTH INC | CAH | 94.176 $ | -7.128 $ | 101.304 $ | +18.229 $ | 83.075 $ | +83.075 $ | ||
| NEXTERA ENERGY INC | NEE | 95.935 $ | +8.686 $ | 87.249 $ | -1.847 $ | 89.096 $ | +89.096 $ | ||
| STARBUCKS CORP | SBUX | 82.739 $ | -6.784 $ | 89.523 $ | -6.311 $ | 95.834 $ | +95.834 $ | ||
| FAIR ISAAC CORP | FICO | 77.820 $ | -13.578 $ | 91.398 $ | -810 $ | 92.208 $ | +92.208 $ | ||
| EXXON MOBIL CORP | XOM | 92.108 $ | +20.322 $ | 71.786 $ | -7.412 $ | 79.198 $ | +79.198 $ | ||
| Mastercard Inc | MA | 91.578 $ | +69.100 $ | 22.478 $ | +553 $ | 21.925 $ | +21.925 $ | ||
| CSX CORP | CSX | 85.402 $ | +8.624 $ | 76.778 $ | +7.529 $ | 69.249 $ | +69.249 $ | ||
| PAYCHEX INC | PAYX | 69.972 $ | -10.176 $ | 80.148 $ | -4.860 $ | 85.008 $ | +85.008 $ | ||
| QUEST DIAGNOSTICS INC | DGX | 77.566 $ | +4.636 $ | 72.930 $ | +4.235 $ | 68.695 $ | +68.695 $ | ||
| Accenture plc | ACN | 76.939 $ | +9.689 $ | 67.250 $ | -2.959 $ | 70.209 $ | +70.209 $ | ||
| 3M CO | MMM | 38.555 $ | -37.148 $ | 75.703 $ | +1.237 $ | 74.466 $ | +74.466 $ | ||
| CUMMINS INC | CMI | 55.330 $ | +12.100 $ | 43.230 $ | -30.742 $ | 73.972 $ | +73.972 $ | ||
| TE Connectivity plc | TEL | 73.323 $ | +17.999 $ | 55.324 $ | +8.971 $ | 46.353 $ | +46.353 $ | ||
| UNITED PARCEL SERVICE INC | UPS | 44.772 $ | -12.259 $ | 57.031 $ | -13.143 $ | 70.174 $ | +70.174 $ | ||
| Shell plc | SHEL | 68.097 $ | +1.137 $ | 66.960 $ | -2.729 $ | 69.689 $ | +69.689 $ | ||
| COMCAST CORP | CMCSA | 58.221 $ | -8.234 $ | 66.455 $ | -2.253 $ | 68.708 $ | +68.708 $ | ||
| Kraft Heinz Co | KHC | 56.038 $ | +499 $ | 55.539 $ | -12.320 $ | 67.859 $ | +67.859 $ | ||
| SYSCO CORP | SYY | 67.683 $ | +6.864 $ | 60.819 $ | +562 $ | 60.257 $ | +60.257 $ | ||
| STRYKER CORP | SYK | 67.280 $ | +15.057 $ | 52.223 $ | -8.454 $ | 60.677 $ | +60.677 $ | ||
| Otis Worldwide Corp | OTIS | 25.324 $ | -2.201 $ | 27.525 $ | -39.656 $ | 67.181 $ | +67.181 $ | ||
| ADVANCED MICRO DEVICES INC | AMD | 66.172 $ | +11.115 $ | 55.057 $ | +14.783 $ | 40.274 $ | +40.274 $ | ||
| SOUTHERN CO | SO | 65.486 $ | +2.123 $ | 63.363 $ | -83 $ | 63.446 $ | +63.446 $ | ||
| MORGAN STANLEY | MS | 64.538 $ | +13.124 $ | 51.414 $ | +8.829 $ | 42.585 $ | +42.585 $ | ||
| TARGET CORP | TGT | 55.554 $ | -5.432 $ | 60.986 $ | -3.518 $ | 64.504 $ | +64.504 $ | ||
| Zoetis Inc. | ZTS | 55.163 $ | -1.135 $ | 56.298 $ | -3.141 $ | 59.439 $ | +59.439 $ | ||
| AFLAC INC | AFL | 56.967 $ | +4.237 $ | 52.730 $ | -2.865 $ | 55.595 $ | +55.595 $ | ||
| GENERAL ELECTRIC CO | GE | 55.221 $ | +8.241 $ | 46.980 $ | +10.459 $ | 36.521 $ | +36.521 $ | ||
| Vertiv Holdings Co | VRT | 46.341 $ | +7.157 $ | 39.184 $ | -11.726 $ | 50.910 $ | +50.910 $ | ||
| PENTAIR plc | PNR | 48.291 $ | +3.634 $ | 44.657 $ | +6.603 $ | 38.054 $ | +38.054 $ | ||
| ANALOG DEVICES INC | ADI | 45.209 $ | +2.841 $ | 42.368 $ | +6.471 $ | 35.897 $ | +35.897 $ | ||
| PALATIN TECHNOLOGIES INC | PTNT | 23.715 $ | +6.130 $ | 17.585 $ | -27.063 $ | 44.648 $ | +44.648 $ | ||
| WESTERN DIGITAL CORP | WDC | 42.621 $ | +19.969 $ | 22.652 $ | +5.631 $ | 17.021 $ | +17.021 $ | ||
| BP PLC | BP | 39.663 $ | +5.243 $ | 34.420 $ | -4.439 $ | 38.859 $ | +38.859 $ | ||
| BOSTON SCIENTIFIC CORP | BSX | 38.857 $ | +38.857 $ | ||||||
| PFIZER INC | PFE | 19.826 $ | -18.955 $ | 38.781 $ | +10.532 $ | 28.249 $ | +28.249 $ | ||
| CHIPOTLE MEXICAN GRILL INC | CMG | 23.553 $ | -10.137 $ | 33.690 $ | +3.564 $ | 30.126 $ | +30.126 $ | ||
| GENUINE PARTS CO | GPC | 32.987 $ | +4.237 $ | 28.750 $ | +514 $ | 28.236 $ | +28.236 $ | ||
| DOVER Corp | DOV | 27.861 $ | -2.555 $ | 30.416 $ | +1.253 $ | 29.163 $ | +29.163 $ | ||
| LINDE PLC | LIN | 27.550 $ | +2.683 $ | 24.867 $ | +188 $ | 24.679 $ | +24.679 $ | ||
| QuantumScape Corp | QS | 27.485 $ | +27.485 $ | ||||||
| METLIFE INC | MET | 27.264 $ | +725 $ | 26.539 $ | +43 $ | 26.496 $ | +26.496 $ | ||
| ASML HOLDING NV | ASML | 25.170 $ | +5.135 $ | 20.035 $ | +3.469 $ | 16.566 $ | +16.566 $ | ||
| AMGEN INC | AMGN | 3.104 $ | -9.181 $ | 12.285 $ | -12.016 $ | 24.301 $ | +24.301 $ | ||
| DEERE & CO | DE | 23.778 $ | +1.913 $ | 21.865 $ | +1.683 $ | 20.182 $ | +20.182 $ | ||
| ROPER TECHNOLOGIES INC | ROP | 23.438 $ | +23.438 $ | ||||||
| NextPlat Corp | NXPL | 22.930 $ | +22.930 $ | ||||||
| UNILEVER PLC | UL | 18.673 $ | -534 $ | 19.207 $ | -2.529 $ | 21.736 $ | +21.736 $ | ||
| FREEPORT-MCMORAN INC | FCX | 21.571 $ | +15.675 $ | 5.896 $ | +747 $ | 5.149 $ | +5.149 $ | ||
| Veralto Corp | VLTO | 19.296 $ | -1.297 $ | 20.593 $ | -358 $ | 20.951 $ | +20.951 $ | ||
| RAYMOND JAMES FINANCIAL INC | RJF | 20.500 $ | +20.500 $ | ||||||
| ALCON INC | ALC | 14.977 $ | -2.679 $ | 17.656 $ | -2.089 $ | 19.745 $ | +19.745 $ | ||
| KLA CORP | KLAC | 19.415 $ | +4.187 $ | 15.228 $ | +3.671 $ | 11.557 $ | +11.557 $ | ||
| CONSOLIDATED EDISON INC | ED | 16.988 $ | +129 $ | 16.859 $ | -1.720 $ | 18.579 $ | +18.579 $ | ||
| FORD MOTOR CO | F | 17.820 $ | +1.664 $ | 16.156 $ | +218 $ | 15.938 $ | +15.938 $ | ||
| BARCLAYS BANK PLC | ATMP | 11.473 $ | -5.104 $ | 16.577 $ | -1.180 $ | 17.757 $ | +17.757 $ | ||
| ASTRAZENECA PLC | AZN | 17.646 $ | +1.643 $ | 16.003 $ | -829 $ | 16.832 $ | +16.832 $ | ||
| Fortive Corp | FTV | 10.876 $ | -645 $ | 11.521 $ | -5.749 $ | 17.270 $ | +17.270 $ | ||
| Bank of New York Mellon Corp | BK | 16.671 $ | +3.642 $ | 13.029 $ | +1.036 $ | 11.993 $ | +11.993 $ | ||
| GLOBAL PAYMENTS INC | GPN | 13.044 $ | +558 $ | 12.486 $ | -2.790 $ | 15.276 $ | +15.276 $ | ||
| STURM RUGER & CO INC | RGR | 15.215 $ | +2.650 $ | 12.565 $ | -1.187 $ | 13.752 $ | +13.752 $ | ||
| NICOLET BANKSHARES INC | NIC | 14.504 $ | -485 $ | 14.989 $ | +1.595 $ | 13.394 $ | +13.394 $ | ||
| HP INC | HPQ | 11.654 $ | +1.014 $ | 10.640 $ | -4.340 $ | 14.980 $ | +14.980 $ | ||
| WOODSIDE ENERGY GROUP LTD | WDS | 14.614 $ | -353 $ | 14.967 $ | +912 $ | 14.055 $ | +14.055 $ | ||
| Archer-Daniels-Midland Co | ADM | 14.522 $ | +1.811 $ | 12.711 $ | +1.225 $ | 11.486 $ | +11.486 $ | ||
| TEXTRON INC | TXT | 13.687 $ | +680 $ | 13.007 $ | +1.302 $ | 11.705 $ | +11.705 $ | ||
| WILLIS TOWERS WATSON PLC | WTW | 13.472 $ | +1.519 $ | 11.953 $ | -1.226 $ | 13.179 $ | +13.179 $ | ||
| RIO TINTO PLC | RIO | 13.202 $ | +1.536 $ | 11.666 $ | -350 $ | 12.016 $ | +12.016 $ | ||
| AUTOZONE INC | AZO | 12.871 $ | +5.447 $ | 7.424 $ | -202 $ | 7.626 $ | +7.626 $ | ||
| WELLS FARGO & COMPANY/MN | WFC | 1.751 $ | -10.331 $ | 12.082 $ | +625 $ | 11.457 $ | +11.457 $ | ||
| PRICE T ROWE GROUP INC | TROW | 11.393 $ | +392 $ | 11.001 $ | +528 $ | 10.473 $ | +10.473 $ | ||
| DELTA AIR LINES, INC. | DAL | 10.953 $ | +1.510 $ | 9.443 $ | +1.072 $ | 8.371 $ | +8.371 $ | ||
| SYNOPSYS INC | SNPS | 10.855 $ | +601 $ | 10.254 $ | +1.677 $ | 8.577 $ | +8.577 $ | ||
| SEMPRA | SRE | 10.618 $ | +1.677 $ | 8.941 $ | +521 $ | 8.420 $ | +8.420 $ | ||
| Saba Capital Income & Opportunities Fund | BRW | 9.868 $ | -360 $ | 10.228 $ | +381 $ | 9.847 $ | +9.847 $ | ||
| TotalEnergies SE | TTE | 8.118 $ | -231 $ | 8.349 $ | -1.484 $ | 9.833 $ | +9.833 $ | ||
| Sony Group Corp | SONY | 9.645 $ | +925 $ | 8.720 $ | +214 $ | 8.506 $ | +8.506 $ | ||
| Phillips 66 | PSX | 9.249 $ | +1.137 $ | 8.112 $ | -1.519 $ | 9.631 $ | +9.631 $ | ||
| TXNM ENERGY INC | TXNM | 9.444 $ | +9.444 $ | ||||||
| REALTY INCOME CORP | O | 9.362 $ | +490 $ | 8.872 $ | -62 $ | 8.934 $ | +8.934 $ | ||
| BECTON DICKINSON & CO | BDX | 7.112 $ | +739 $ | 6.373 $ | -2.102 $ | 8.475 $ | +8.475 $ | ||
| ICON PLC | ICLR | 8.050 $ | +1.505 $ | 6.545 $ | -1.330 $ | 7.875 $ | +7.875 $ | ||
| TC ENERGY CORP | TRP | 7.944 $ | +821 $ | 7.123 $ | +230 $ | 6.893 $ | +6.893 $ | ||
| EQUINIX INC | EQIX | 7.049 $ | +685 $ | 6.364 $ | -159 $ | 6.523 $ | +6.523 $ | ||
| Sanofi | SNY | 5.050 $ | -119 $ | 5.169 $ | -1.708 $ | 6.877 $ | +6.877 $ | ||
| EQT Corp | EQT | 6.368 $ | -397 $ | 6.765 $ | +567 $ | 6.198 $ | +6.198 $ | ||
| Navitas Semiconductor Corp | NVTS | 5.531 $ | +605 $ | 4.926 $ | +3.384 $ | 1.542 $ | +1.542 $ | ||
| SEMTECH CORP | SMTC | 5.144 $ | +1.894 $ | 3.250 $ | +773 $ | 2.477 $ | +2.477 $ | ||
| AppLovin Corp | APP | 5.030 $ | +2.930 $ | 2.100 $ | +510 $ | 1.590 $ | +1.590 $ | ||
| Synchrony Financial | SYF | 5.027 $ | +1.053 $ | 3.974 $ | +835 $ | 3.139 $ | +3.139 $ | ||
| NUCOR CORP | NUE | 5.011 $ | +348 $ | 4.663 $ | +331 $ | 4.332 $ | +4.332 $ | ||
| Solventum Corp | SOLV | 4.599 $ | -179 $ | 4.778 $ | -89 $ | 4.867 $ | +4.867 $ | ||
| Duke Energy CORP | DUK | 4.826 $ | +2.938 $ | 1.888 $ | -64 $ | 1.952 $ | +1.952 $ | ||
| Organon & Co. | OGN | 1.111 $ | +114 $ | 997 $ | -3.798 $ | 4.795 $ | +4.795 $ | ||
| GAP INC | GAP | 4.299 $ | -63 $ | 4.362 $ | +240 $ | 4.122 $ | +4.122 $ | ||
| EAST WEST BANCORP INC | EWBC | 4.258 $ | +623 $ | 3.635 $ | +404 $ | 3.231 $ | +3.231 $ | ||
| RELX PLC | RELX | 3.678 $ | -506 $ | 4.184 $ | +302 $ | 3.882 $ | +3.882 $ | ||
| Allegion plc | ALLE | 3.902 $ | +875 $ | 3.027 $ | +287 $ | 2.740 $ | +2.740 $ | ||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 2.762 $ | +13 $ | 2.749 $ | -786 $ | 3.535 $ | +3.535 $ | ||
| Ralliant Corp | RAL | 3.148 $ | -294 $ | 3.442 $ | +3.442 $ | ||||
| GARMIN LTD | GRMN | 3.259 $ | +715 $ | 2.544 $ | -91 $ | 2.635 $ | +2.635 $ | ||
| ENBRIDGE INC | ENB | 3.129 $ | +364 $ | 2.765 $ | +62 $ | 2.703 $ | +2.703 $ | ||
| SHERWIN WILLIAMS CO | SHW | 3.116 $ | +3.116 $ | ||||||
| Viatris Inc | VTRS | 3.076 $ | +309 $ | 2.767 $ | +76 $ | 2.691 $ | +2.691 $ | ||
| ALLSTATE CORP | ALL | 3.005 $ | +3.005 $ | ||||||
| CINTAS CORP | CTAS | 2.668 $ | +2.668 $ | ||||||
| TRUSTMARK CORP | TRMK | 2.614 $ | +208 $ | 2.406 $ | +130 $ | 2.276 $ | +2.276 $ | ||
| Hewlett Packard Enterprise Co | HPE | 2.431 $ | +263 $ | 2.168 $ | +455 $ | 1.713 $ | +1.713 $ | ||
| ETSY INC | ETSY | 2.324 $ | +619 $ | 1.705 $ | +101 $ | 1.604 $ | +1.604 $ | ||
| Roblox Corp | RBLX | 1.939 $ | +466 $ | 1.473 $ | +657 $ | 816 $ | +816 $ | ||
| Liberty Media Corp | FWONA | 1.860 $ | +548 $ | 1.312 $ | +200 $ | 1.112 $ | +1.112 $ | ||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 1.664 $ | +60 $ | 1.604 $ | +87 $ | 1.517 $ | +1.517 $ | ||
| nVent Electric plc | NVT | 1.578 $ | +479 $ | 1.099 $ | +313 $ | 786 $ | +786 $ | ||
| SKYWEST INC | SKYW | 1.509 $ | -36 $ | 1.545 $ | +1.545 $ | ||||
| Hamilton Lane INC | HLNE | 1.483 $ | +62 $ | 1.421 $ | -66 $ | 1.487 $ | +1.487 $ | ||
| Strategy Inc | MSTR | 322 $ | -82 $ | 404 $ | -1.037 $ | 1.441 $ | +1.441 $ | ||
| Aon plc | AON | 1.426 $ | +1.426 $ | ||||||
| Constellation Energy Corp | CEG | 1.316 $ | +1.316 $ | ||||||
| South Bow Corp | SOBO | 1.301 $ | +109 $ | 1.192 $ | +18 $ | 1.174 $ | +1.174 $ | ||
| DOMINOS PIZZA INC | DPZ | 1.295 $ | +1.295 $ | ||||||
| RESMED INC | RMD | 1.095 $ | +1.095 $ | ||||||
| GARTNER INC | IT | 1.051 $ | +1.051 $ | ||||||
| Palo Alto Networks Inc | PANW | 1.018 $ | +199 $ | 819 $ | +136 $ | 683 $ | +683 $ | ||
| Bullish | BLSH | 954 $ | +954 $ | ||||||
| STATE STREET CORP | STT | 928 $ | +928 $ | ||||||
| Sea Ltd | SE | 894 $ | +94 $ | 800 $ | +148 $ | 652 $ | +652 $ | ||
| JABIL INC | JBL | 869 $ | +869 $ | ||||||
| DIAGEO PLC | DEO | 859 $ | +52 $ | 807 $ | -31 $ | 838 $ | +838 $ | ||
| Liberty Broadband Corp | LBRDA | 635 $ | -151 $ | 786 $ | +106 $ | 680 $ | +680 $ | ||
| DECKERS OUTDOOR CORP | DECK | 671 $ | +671 $ | ||||||
| WILLIAMS SONOMA INC | WSM | 632 $ | +632 $ | ||||||
| TELEDYNE TECHNOLOGIES INC | TDY | 586 $ | +586 $ | ||||||
| DARDEN RESTAURANTS INC | DRI | 571 $ | +571 $ | ||||||
| BERKLEY W R CORP | WRB | 536 $ | +536 $ | ||||||
| Aptiv PLC | APTV | 517 $ | +517 $ | ||||||
| STERIS plc | STE | 495 $ | +495 $ | ||||||
| BROWN & BROWN, INC. | BRO | 469 $ | +469 $ | ||||||
| STEEL DYNAMICS INC | STLD | 418 $ | +418 $ | ||||||
| COPART INC | CPRT | 405 $ | +405 $ | ||||||
| VISHAY INTERTECHNOLOGY INC | VSH | 345 $ | -10 $ | 355 $ | +2 $ | 353 $ | +353 $ | ||
| ROLLINS INC | ROL | 352 $ | +352 $ | ||||||
| PACCAR INC | PCAR | 295 $ | +105 $ | 190 $ | -5 $ | 195 $ | +195 $ | ||
| FACTSET RESEARCH SYSTEMS INC | FDS | 286 $ | +286 $ | ||||||
| SLM Corp | SLM | 277 $ | +277 $ | ||||||
| HUMANA INC | HUM | 260 $ | +260 $ | ||||||
| Nu Holdings Ltd. | NU | 240 $ | +48 $ | 192 $ | +49 $ | 143 $ | +143 $ | ||
| TETRA TECH INC | TTEK | 167 $ | +167 $ | ||||||
| Simpson Manufacturing Co., Inc. | SSD | 167 $ | +167 $ | ||||||
| Knife River Corp | KNF | 154 $ | +154 $ | ||||||
| URBAN OUTFITTERS INC | URBN | 143 $ | +143 $ | ||||||
| CENTENE CORP | CNC | 143 $ | +143 $ | ||||||
| DTE ENERGY CO | DTE | 141 $ | +141 $ | ||||||
| IDACORP INC | IDA | 132 $ | +132 $ | ||||||
| OSHKOSH CORP | OSK | 130 $ | +130 $ | ||||||
| ALIGN TECHNOLOGY INC | ALGN | 125 $ | +125 $ | ||||||
| CAMDEN PROPERTY TRUST | CPT | 107 $ | +107 $ | ||||||
| PETMED EXPRESS INC | PETS | 63 $ | -20 $ | 83 $ | -22 $ | 105 $ | +105 $ | ||
| AMEREN CORP | AEE | 104 $ | +104 $ | ||||||
| COLGATE PALMOLIVE CO | CL | 80 $ | +80 $ | ||||||
| IPG PHOTONICS CORP | IPGP | 79 $ | +79 $ | ||||||
| SMITH A O CORP | AOS | 73 $ | +73 $ | ||||||
| CMS ENERGY CORP | CMS | 73 $ | +73 $ | ||||||
| PLUG POWER INC | PLUG | 51 $ | -19 $ | 70 $ | +70 $ | ||||
| MICROCHIP TECHNOLOGY INC | MCHP | 64 $ | +64 $ | ||||||
| BRUNSWICK CORP | BC | 63 $ | +63 $ | ||||||
| Ingevity Corp | NGVT | 55 $ | +55 $ | ||||||
| HF Sinclair Corp | DINO | 52 $ | +52 $ | ||||||
| FIRSTENERGY CORP | FE | 46 $ | +46 $ | ||||||
| FIFTH THIRD BANCORP | FITB | 45 $ | +45 $ | ||||||
| EXELON CORP | EXC | 45 $ | +45 $ | ||||||
| CARMAX INC | KMX | 45 $ | +45 $ | ||||||
| COGNEX CORP | CGNX | 45 $ | +45 $ | ||||||
| NOKIA CORP | NOK | 34 $ | +3 $ | 31 $ | -1 $ | 32 $ | +32 $ | ||
| GENTEX CORP | GNTX | 28 $ | +28 $ | ||||||
| MACERICH CO | MAC | 18 $ | +18 $ | ||||||
| DXC Technology Co | DXC | 15 $ | -2 $ | 17 $ | +17 $ | ||||
| Chemours Co | CC | 16 $ | +16 $ | ||||||
| FLOWERS FOODS INC | FLO | 13 $ | +13 $ | ||||||
| 79.474.302 $ | -7.596.080 $ | 93.068.016 $ | +9.672.143 $ | 83.822.408 $ | +6.056.953 $ | 77.787.328 $ | +77.787.328 $ | ||
Erweiterte Einstellungen
×