| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 122.196.388 $ | +15.194.494 $ | 111.645.708 $ | +14.976.301 $ | 96.777.797 $ | +8.833.703 $ | 88.480.164 $ | +88.480.164 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 53.374.931 $ | +9.706.741 $ | 43.668.190 $ | +6.782.220 $ | 36.885.970 $ | +3.537.210 $ | 33.348.760 $ | +33.348.760 $ |
| APPFOLIO INC | APPF | 6.612.995 $ | +368.194 $ | 6.244.801 $ | +1.142.428 $ | 5.102.373 $ | -345.365 $ | 5.447.738 $ | +5.447.738 $ |
| AGNICO EAGLE MINES LTD | AEM | 3.398.229 $ | +9.330 $ | 3.388.899 $ | +1.000.785 $ | 2.388.114 $ | +557.611 $ | 1.830.503 $ | +1.830.503 $ |
| MICROSOFT CORP | MSFT | 2.766.306 $ | -624.713 $ | 3.391.019 $ | +222.517 $ | 3.168.502 $ | +679.666 $ | 2.488.836 $ | +2.488.836 $ |
| Ancora Advisors LLC | 3.352.692 $ | +1.180.197 $ | 2.172.495 $ | +372.015 $ | 1.800.480 $ | +1.800.480 $ | |||
| ENDEAVOUR SILVER CORP | EXK | 3.032.205 $ | +506.745 $ | 2.525.460 $ | +1.655.358 $ | 870.102 $ | +725.135 $ | 144.967 $ | +144.967 $ |
| OR Royalties Inc. | OR | 2.433.063 $ | +2.433.063 $ | ||||||
| ROYAL GOLD INC | RGLD | 2.336.712 $ | +247.671 $ | 2.089.041 $ | +163.923 $ | 1.925.118 $ | +440.447 $ | 1.484.671 $ | +1.484.671 $ |
| RTX Corp | RTX | 1.859.676 $ | -198.483 $ | 2.058.159 $ | +43.083 $ | 2.015.076 $ | +177.193 $ | 1.837.883 $ | +1.837.883 $ |
| AMGEN INC | AMGN | 1.847.338 $ | +302.575 $ | 1.544.763 $ | -17.417 $ | 1.562.180 $ | -193.093 $ | 1.755.273 $ | +1.755.273 $ |
| KINROSS GOLD CORP | KGC | 1.780.416 $ | +207.411 $ | 1.573.005 $ | +599.256 $ | 973.749 $ | +229.759 $ | 743.990 $ | +743.990 $ |
| PAN AMERICAN SILVER CORP | PAAS | 1.780.140 $ | +451.352 $ | 1.328.788 $ | +370.032 $ | 958.756 $ | +45.278 $ | 913.478 $ | +913.478 $ |
| LKQ CORP | LKQ | 1.741.332 $ | +584.019 $ | 1.157.313 $ | +135.837 $ | 1.021.476 $ | +1.016.158 $ | 5.318 $ | +5.318 $ |
| SILVERCORP METALS INC | SVM | 1.701.777 $ | +389.745 $ | 1.312.032 $ | +418.658 $ | 893.374 $ | +77.965 $ | 815.409 $ | +815.409 $ |
| ORACLE CORP | ORCL | 511.639 $ | -1.098.179 $ | 1.609.818 $ | +340.671 $ | 1.269.147 $ | +447.903 $ | 821.244 $ | +821.244 $ |
| BARRICK MINING CORP | B | 1.453.917 $ | +367.264 $ | 1.086.653 $ | +411.877 $ | 674.776 $ | +674.776 $ | ||
| Ingredion Inc | INGR | 475.772 $ | -559.721 $ | 1.035.493 $ | -368.852 $ | 1.404.345 $ | -5.895 $ | 1.410.240 $ | +1.410.240 $ |
| GENUINE PARTS CO | GPC | 243.461 $ | -1.165.408 $ | 1.408.869 $ | +96.901 $ | 1.311.968 $ | +56.232 $ | 1.255.736 $ | +1.255.736 $ |
| Amcor plc | AMCR | 1.167.241 $ | +3.374 $ | 1.163.867 $ | -171.734 $ | 1.335.601 $ | -59.569 $ | 1.395.170 $ | +1.395.170 $ |
| EXXON MOBIL CORP | XOM | 1.167.418 $ | +72.503 $ | 1.094.915 $ | -154.056 $ | 1.248.971 $ | -139.656 $ | 1.388.627 $ | +1.388.627 $ |
| MERCADOLIBRE INC | MELI | 1.013.173 $ | -185.677 $ | 1.198.850 $ | -181.147 $ | 1.379.997 $ | +346.036 $ | 1.033.961 $ | +1.033.961 $ |
| HOLLENCREST CAPITAL MANAGEMENT | 1.355.291 $ | +361.337 $ | 993.954 $ | +340.210 $ | 653.744 $ | +186.113 $ | 467.631 $ | +467.631 $ | |
| ALAMOS GOLD INC | AGI | 1.341.234 $ | +135.427 $ | 1.205.807 $ | +303.033 $ | 902.774 $ | -26.575 $ | 929.349 $ | +929.349 $ |
| PROCTER & GAMBLE Co | PG | 933.665 $ | -218.864 $ | 1.152.529 $ | -28.032 $ | 1.180.561 $ | -98.782 $ | 1.279.343 $ | +1.279.343 $ |
| SMITH & NEPHEW PLC | SNN | 1.117.181 $ | -133.917 $ | 1.251.098 $ | +136.932 $ | 1.114.166 $ | +74.405 $ | 1.039.761 $ | +1.039.761 $ |
| COZAD ASSET MANAGEMENT INC | 330.167 $ | -862.577 $ | 1.192.744 $ | -44.594 $ | 1.237.338 $ | +97.179 $ | 1.140.159 $ | +1.140.159 $ | |
| VERIZON COMMUNICATIONS INC | VZ | 1.191.719 $ | +219.589 $ | 972.130 $ | +162.592 $ | 809.538 $ | -1.590 $ | 811.128 $ | +811.128 $ |
| AbbVie Inc. | ABBV | 828.276 $ | -297.471 $ | 1.125.747 $ | +244.052 $ | 881.695 $ | -127.144 $ | 1.008.839 $ | +1.008.839 $ |
| UNITED PARCEL SERVICE INC | UPS | 1.115.392 $ | +450.493 $ | 664.899 $ | +149.096 $ | 515.803 $ | -4.010 $ | 519.813 $ | +519.813 $ |
| FRANCO NEVADA Corp | FNV | 1.029.145 $ | -64.229 $ | 1.093.374 $ | +306.558 $ | 786.816 $ | +46.284 $ | 740.532 $ | +740.532 $ |
| STURM RUGER & CO INC | RGR | 1.092.796 $ | +178.187 $ | 914.609 $ | +365.698 $ | 548.911 $ | -12.543 $ | 561.454 $ | +561.454 $ |
| CHEVRON CORP | CVX | 875.595 $ | -28.969 $ | 904.564 $ | +20.366 $ | 884.198 $ | -165.547 $ | 1.049.745 $ | +1.049.745 $ |
| GENTEX CORP | GNTX | 1.011.780 $ | +755.665 $ | 256.115 $ | +256.115 $ | ||||
| CALAVO GROWERS INC | CVGW | 1.004.198 $ | +329.295 $ | 674.903 $ | -44.888 $ | 719.791 $ | +72.421 $ | 647.370 $ | +647.370 $ |
| PEPSICO INC | PEP | 705.114 $ | -226.565 $ | 931.679 $ | +57.178 $ | 874.501 $ | -103.108 $ | 977.609 $ | +977.609 $ |
| SMITH A O CORP | AOS | 969.091 $ | +694.905 $ | 274.186 $ | +253.859 $ | 20.327 $ | +14.771 $ | 5.556 $ | +5.556 $ |
| DIAGEO PLC | DEO | 877.366 $ | +23.745 $ | 853.621 $ | -81.166 $ | 934.787 $ | -22.470 $ | 957.257 $ | +957.257 $ |
| BAHL & GAYNOR INC | 179.534 $ | -667.225 $ | 846.759 $ | -57.535 $ | 904.294 $ | +904.294 $ | |||
| RAYONIER INC | RYN | 889.274 $ | +889.274 $ | ||||||
| OPEN TEXT CORP | OTEX | 874.447 $ | +726.422 $ | 148.025 $ | +32.393 $ | 115.632 $ | +8.656 $ | 106.976 $ | +106.976 $ |
| BECTON DICKINSON & CO | BDX | 804.614 $ | +45.640 $ | 758.974 $ | +89.438 $ | 669.536 $ | -203.412 $ | 872.948 $ | +872.948 $ |
| SANDSTORM GOLD LTD | SAND | 7.512 $ | -846.948 $ | 854.460 $ | +179.112 $ | 675.348 $ | +675.348 $ | ||
| EMERSON ELECTRIC CO | EMR | 175.190 $ | -471.527 $ | 646.717 $ | -203.928 $ | 850.645 $ | +140.178 $ | 710.467 $ | +710.467 $ |
| SK TELECOM CO LTD | SKM | 783.938 $ | +59.301 $ | 724.637 $ | -84.394 $ | 809.031 $ | +110.683 $ | 698.348 $ | +698.348 $ |
| JOHNSON & JOHNSON | JNJ | 676.727 $ | -65.880 $ | 742.607 $ | +23.918 $ | 718.689 $ | -61.588 $ | 780.277 $ | +780.277 $ |
| Walmart Inc. | WMT | 722.048 $ | +53.086 $ | 668.962 $ | +34.272 $ | 634.690 $ | +64.845 $ | 569.845 $ | +569.845 $ |
| BROWN FORMAN CORP | BF-A | 711.829 $ | +489.096 $ | 222.733 $ | +218.024 $ | 4.709 $ | -1.231 $ | 5.940 $ | +5.940 $ |
| EQUINOR ASA | EQNR | 117.559 $ | -418.557 $ | 536.116 $ | -143.670 $ | 679.786 $ | -18.891 $ | 698.677 $ | +698.677 $ |
| CHIPMOS TECHNOLOGIES INC | IMOS | 659.119 $ | +174.776 $ | 484.343 $ | +15.837 $ | 468.506 $ | +28.645 $ | 439.861 $ | +439.861 $ |
| 3M CO | MMM | 308.193 $ | -209.332 $ | 517.525 $ | -138.629 $ | 656.154 $ | +7.033 $ | 649.121 $ | +649.121 $ |
| GeoPark Ltd | GPRK | 408.476 $ | -21.681 $ | 430.157 $ | -102.921 $ | 533.078 $ | +533.078 $ | ||
| Medtronic plc | MDT | 494.709 $ | +28.033 $ | 466.676 $ | +43.901 $ | 422.775 $ | -37.758 $ | 460.533 $ | +460.533 $ |
| INTERPARFUMS INC | IPAR | 491.166 $ | +491.166 $ | ||||||
| PHIBRO ANIMAL HEALTH CORP | PAHC | 437.112 $ | -46.385 $ | 483.497 $ | +177.655 $ | 305.842 $ | +50.056 $ | 255.786 $ | +255.786 $ |
| SEGALL BRYANT & HAMILL, LLC | 333.704 $ | -96.032 $ | 429.736 $ | +125.456 $ | 304.280 $ | +92.996 $ | 211.284 $ | +211.284 $ | |
| JBS N.V. | JBS | 400.876 $ | +400.876 $ | ||||||
| RIO TINTO PLC | RIO | 338.527 $ | -57.863 $ | 396.390 $ | +31.536 $ | 364.854 $ | +22.098 $ | 342.756 $ | +342.756 $ |
| Shell plc | SHEL | 345.356 $ | +9.165 $ | 336.191 $ | +10.545 $ | 325.646 $ | -49.914 $ | 375.560 $ | +375.560 $ |
| PILGRIMS PRIDE CORP | PPC | 19.495 $ | -254.347 $ | 273.842 $ | -28.649 $ | 302.491 $ | -64.089 $ | 366.580 $ | +366.580 $ |
| COCA COLA CO | KO | 329.276 $ | -6.834 $ | 336.110 $ | -10.211 $ | 346.321 $ | -16.649 $ | 362.970 $ | +362.970 $ |
| Zoetis Inc. | ZTS | 337.827 $ | +331.406 $ | 6.421 $ | +6.421 $ | ||||
| LINDE PLC | LIN | 284.402 $ | -43.348 $ | 327.750 $ | +128.348 $ | 199.402 $ | -10.136 $ | 209.538 $ | +209.538 $ |
| ALPHA PRO TECH LTD | APT | 297.742 $ | -19.316 $ | 317.058 $ | +149.071 $ | 167.987 $ | -35.032 $ | 203.019 $ | +203.019 $ |
| MCDONALDS CORP | MCD | 236.863 $ | -45.451 $ | 282.314 $ | +20.822 $ | 261.492 $ | -37.134 $ | 298.626 $ | +298.626 $ |
| CATERPILLAR INC | CAT | 286.435 $ | +35.454 $ | 250.981 $ | +56.876 $ | 194.105 $ | +19.971 $ | 174.134 $ | +174.134 $ |
| STARBUCKS CORP | SBUX | 90.526 $ | -146.608 $ | 237.134 $ | -17.597 $ | 254.731 $ | -20.215 $ | 274.946 $ | +274.946 $ |
| INTEL CORP | INTC | 40.590 $ | +364 $ | 40.226 $ | -208.750 $ | 248.976 $ | -19.774 $ | 268.750 $ | +268.750 $ |
| DXC Technology Co | DXC | 262.968 $ | +18.309 $ | 244.659 $ | +244.659 $ | ||||
| HERSHEY CO | HSY | 213.827 $ | -47.108 $ | 260.935 $ | +29.435 $ | 231.500 $ | -7.087 $ | 238.587 $ | +238.587 $ |
| Kraft Heinz Co | KHC | 146.470 $ | -19.769 $ | 166.239 $ | -79.826 $ | 246.065 $ | +29.282 $ | 216.783 $ | +216.783 $ |
| Rocket Lab Corp | RKLB | 245.904 $ | +245.904 $ | ||||||
| UNILEVER PLC | UL | 244.858 $ | +79.763 $ | 165.095 $ | -5.263 $ | 170.358 $ | -31.219 $ | 201.577 $ | +201.577 $ |
| WEYERHAEUSER CO | WY | 205.013 $ | -7.443 $ | 212.456 $ | -29.690 $ | 242.146 $ | +242.146 $ | ||
| STEEL DYNAMICS INC | STLD | 64.391 $ | -162.183 $ | 226.574 $ | +18.558 $ | 208.016 $ | +4.761 $ | 203.255 $ | +203.255 $ |
| PRINCIPAL SECURITIES, INC. | 222.854 $ | +222.854 $ | |||||||
| Limoneira CO | LMNR | 152.131 $ | -34.237 $ | 186.368 $ | -10.040 $ | 196.408 $ | -25.978 $ | 222.386 $ | +222.386 $ |
| PERRIGO Co plc | PRGO | 182.700 $ | +31.487 $ | 151.213 $ | -30.216 $ | 181.429 $ | -37.003 $ | 218.432 $ | +218.432 $ |
| Eaton Corp plc | ETN | 168.810 $ | -37.028 $ | 205.838 $ | +16.633 $ | 189.205 $ | +39.698 $ | 149.507 $ | +149.507 $ |
| FEDEX CORP | FDX | 79.437 $ | -115.106 $ | 194.543 $ | +7.012 $ | 187.531 $ | -13.588 $ | 201.119 $ | +201.119 $ |
| Bunge Global SA | BG | 187.068 $ | -12.807 $ | 199.875 $ | +2.386 $ | 197.489 $ | +9.496 $ | 187.993 $ | +187.993 $ |
| GLADSTONE LAND Corp | LAND | 166.712 $ | -18.382 $ | 185.094 $ | -6.370 $ | 191.464 $ | +191.464 $ | ||
| BCE INC | BCE | 171.504 $ | -6.845 $ | 178.349 $ | +9.303 $ | 169.046 $ | +15.788 $ | 153.258 $ | +153.258 $ |
| COLGATE PALMOLIVE CO | CL | 27.657 $ | -92.653 $ | 120.310 $ | -16.495 $ | 136.805 $ | -11.241 $ | 148.046 $ | +148.046 $ |
| HF Sinclair Corp | DINO | 129.024 $ | -17.528 $ | 146.552 $ | +31.528 $ | 115.024 $ | +63.402 $ | 51.622 $ | +51.622 $ |
| FLOWERS FOODS INC | FLO | 141.168 $ | +141.168 $ | ||||||
| TotalEnergies SE | TTE | 44.159 $ | -79.698 $ | 123.857 $ | -3.527 $ | 127.384 $ | -6.848 $ | 134.232 $ | +134.232 $ |
| AT&T INC. | T | 104.949 $ | -14.365 $ | 119.314 $ | -14.823 $ | 134.137 $ | +3.059 $ | 131.078 $ | +131.078 $ |
| TE Connectivity plc | TEL | 133.093 $ | +133.093 $ | ||||||
| WOODSIDE ENERGY GROUP LTD | WDS | 107.608 $ | -18.147 $ | 125.755 $ | +38.815 $ | 86.940 $ | +86.940 $ | ||
| MORGAN STANLEY | MS | 33.383 $ | -85.018 $ | 118.401 $ | +82.988 $ | 35.413 $ | +35.413 $ | ||
| Otis Worldwide Corp | OTIS | 97.133 $ | -4.537 $ | 101.670 $ | -8.440 $ | 110.110 $ | -4.648 $ | 114.758 $ | +114.758 $ |
| AFLAC INC | AFL | 110.270 $ | -1.430 $ | 111.700 $ | +6.240 $ | 105.460 $ | -5.730 $ | 111.190 $ | +111.190 $ |
| PAYCHEX INC | PAYX | 75.161 $ | -9.768 $ | 84.929 $ | -12.529 $ | 97.458 $ | -5.910 $ | 103.368 $ | +103.368 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 81.717 $ | -12.049 $ | 93.766 $ | +11.796 $ | 81.970 $ | +7.313 $ | 74.657 $ | +74.657 $ |
| PARK AEROSPACE CORP | PKE | 93.363 $ | +4.375 $ | 88.988 $ | +26.215 $ | 62.773 $ | +10.990 $ | 51.783 $ | +51.783 $ |
| TELUS CORP | TU | 93.178 $ | +81.350 $ | 11.828 $ | -15.474 $ | 27.302 $ | +27.302 $ | ||
| NVIDIA CORP | NVDA | 88.113 $ | +88.113 $ | ||||||
| NOVARTIS AG | NVS | 72.382 $ | +5.056 $ | 67.326 $ | +3.796 $ | 63.530 $ | +5.003 $ | 58.527 $ | +58.527 $ |
| dLocal Ltd | DLO | 69.286 $ | -686 $ | 69.972 $ | +14.406 $ | 55.566 $ | +14.700 $ | 40.866 $ | +40.866 $ |
| BRUKER CORP | BRKR | 16.489 $ | -9.828 $ | 26.317 $ | -40.015 $ | 66.332 $ | -869 $ | 67.201 $ | +67.201 $ |
| nVent Electric plc | NVT | 66.658 $ | +17.121 $ | 49.537 $ | +49.537 $ | ||||
| TIMKEN CO | TKR | 66.463 $ | +4.815 $ | 61.648 $ | +6.510 $ | 55.138 $ | +1.954 $ | 53.184 $ | +53.184 $ |
| BALL Corp | BALL | 58.267 $ | +2.805 $ | 55.462 $ | -3.433 $ | 58.895 $ | +9.428 $ | 49.467 $ | +49.467 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 58.011 $ | +3.956 $ | 54.055 $ | +5.551 $ | 48.504 $ | +48.504 $ | ||
| ENTEGRIS INC | ENTG | 52.656 $ | -5.132 $ | 57.788 $ | +9.398 $ | 48.390 $ | +1.588 $ | 46.802 $ | +46.802 $ |
| EQUITY RESIDENTIAL | EQR | 50.432 $ | -1.352 $ | 51.784 $ | -2.208 $ | 53.992 $ | -3.272 $ | 57.264 $ | +57.264 $ |
| GOLD FIELDS LTD | GFI | 55.667 $ | +55.667 $ | ||||||
| Walt Disney Co | DIS | 52.607 $ | +52.607 $ | ||||||
| UNITED MICROELECTRONICS CORP | UMC | 51.876 $ | +51.876 $ | ||||||
| MICROCHIP TECHNOLOGY INC | MCHP | 7.965 $ | -40.264 $ | 48.229 $ | -2.086 $ | 50.315 $ | +15.702 $ | 34.613 $ | +34.613 $ |
| BlackRock, Inc. | BLK | 45.855 $ | +45.855 $ | ||||||
| MCCORMICK & CO INC | MKC | 34.055 $ | -2.545 $ | 36.600 $ | -1.310 $ | 37.910 $ | -7.114 $ | 45.024 $ | +45.024 $ |
| ASML HOLDING NV | ASML | 42.794 $ | -770 $ | 43.564 $ | +27.536 $ | 16.028 $ | +16.028 $ | ||
| Public Storage | PSA | 33.216 $ | -3.757 $ | 36.973 $ | -585 $ | 37.558 $ | -751 $ | 38.309 $ | +38.309 $ |
| Bank of New York Mellon Corp | BK | 37.381 $ | +2.296 $ | 35.085 $ | +5.748 $ | 29.337 $ | +2.331 $ | 27.006 $ | +27.006 $ |
| SYSCO CORP | SYY | 28.002 $ | -4.852 $ | 32.854 $ | +4.073 $ | 28.781 $ | -1.160 $ | 29.941 $ | +29.941 $ |
| PFIZER INC | PFE | 32.370 $ | +24.726 $ | 7.644 $ | -2.052 $ | 9.696 $ | -440 $ | 10.136 $ | +10.136 $ |
| FRESH DEL MONTE PRODUCE INC | FDP | 32.067 $ | +819 $ | 31.248 $ | +2.070 $ | 29.178 $ | +1.431 $ | 27.747 $ | +27.747 $ |
| PENTAIR plc | PNR | 26.035 $ | -1.655 $ | 27.690 $ | +2.025 $ | 25.665 $ | +3.795 $ | 21.870 $ | +21.870 $ |
| Fortive Corp | FTV | 19.324 $ | +806 $ | 18.518 $ | +272 $ | 18.246 $ | -9.416 $ | 27.662 $ | +27.662 $ |
| INTUITIVE SURGICAL INC | ISRG | 22.362 $ | -4.809 $ | 27.171 $ | +2.407 $ | 24.764 $ | +24.764 $ | ||
| ALLSTATE CORP | ALL | 20.815 $ | -4.943 $ | 25.758 $ | +5.627 $ | 20.131 $ | -4.717 $ | 24.848 $ | +24.848 $ |
| Veralto Corp | VLTO | 23.249 $ | -1.591 $ | 24.840 $ | +1.319 $ | 23.521 $ | +815 $ | 22.706 $ | +22.706 $ |
| Phillips 66 | PSX | 23.531 $ | +2.892 $ | 20.639 $ | -723 $ | 21.362 $ | +21.362 $ | ||
| SUNCOR ENERGY INC | SU | 22.470 $ | +22.470 $ | ||||||
| BECK MACK & OLIVER LLC | 19.803 $ | -2.228 $ | 22.031 $ | -112 $ | 22.143 $ | +4.852 $ | 17.291 $ | +17.291 $ | |
| Fox Corp | FOXA | 21.084 $ | +21.084 $ | ||||||
| HP INC | HPQ | 20.286 $ | +5.610 $ | 14.676 $ | -5.953 $ | 20.629 $ | +20.629 $ | ||
| DOVER Corp | DOV | 19.524 $ | +2.841 $ | 16.683 $ | -1.640 $ | 18.323 $ | +755 $ | 17.568 $ | +17.568 $ |
| BHP Group Ltd | BHP | 19.416 $ | +19.416 $ | ||||||
| WATSCO INC | WSO | 14.959 $ | -1.381 $ | 16.340 $ | -2.467 $ | 18.807 $ | +18.807 $ | ||
| Allegion plc | ALLE | 15.922 $ | -1.813 $ | 17.735 $ | +3.323 $ | 14.412 $ | +14.412 $ | ||
| Infosys Ltd | INFY | 14.643 $ | -2.034 $ | 16.677 $ | +252 $ | 16.425 $ | +16.425 $ | ||
| Mastercard Inc | MA | 16.444 $ | +16.444 $ | ||||||
| CSX CORP | CSX | 11.079 $ | -1.157 $ | 12.236 $ | -3.568 $ | 15.804 $ | +15.804 $ | ||
| XCEL ENERGY INC | XEL | 12.743 $ | +1.983 $ | 10.760 $ | -425 $ | 11.185 $ | +11.185 $ | ||
| GEOSPACE TECHNOLOGIES CORP | GEOS | 12.683 $ | +12.683 $ | ||||||
| ONE LIBERTY PROPERTIES INC | OLP | 12.097 $ | +12.097 $ | ||||||
| GSK plc | GSK | 9.808 $ | +1.176 $ | 8.632 $ | +952 $ | 7.680 $ | -68 $ | 7.748 $ | +7.748 $ |
| Accenture plc | ACN | 9.049 $ | +9.049 $ | ||||||
| Alcoa Corp | AA | 9.045 $ | +3.143 $ | 5.902 $ | +5.902 $ | ||||
| DEERE & CO | DE | 8.918 $ | +8.918 $ | ||||||
| AMERICAN EXPRESS CO | AXP | 8.879 $ | +8.879 $ | ||||||
| SEABRIDGE GOLD INC | SA | 7.871 $ | +7.871 $ | ||||||
| GLADSTONE COMMERCIAL CORP | GOOD | 7.165 $ | +7.165 $ | ||||||
| V F CORP | VFC | 5.876 $ | +1.186 $ | 4.690 $ | -598 $ | 5.288 $ | -1.696 $ | 6.984 $ | +6.984 $ |
| Ralliant Corp | RAL | 5.906 $ | +833 $ | 5.073 $ | -600 $ | 5.673 $ | +5.673 $ | ||
| CARDINAL HEALTH INC | CAH | 5.511 $ | +5.511 $ | ||||||
| Edwards Lifesciences Corp | EW | 4.784 $ | +4.784 $ | ||||||
| Booking Holdings Inc. | BKNG | 4.607 $ | +4.607 $ | ||||||
| HUBSPOT INC | HUBS | 4.570 $ | +4.570 $ | ||||||
| COPART INC | CPRT | 4.301 $ | +4.301 $ | ||||||
| EVERSOURCE ENERGY | ES | 4.161 $ | +4.161 $ | ||||||
| NICOLET BANKSHARES INC | NIC | 3.809 $ | +3.809 $ | ||||||
| SBA COMMUNICATIONS CORP | SBAC | 3.740 $ | +3.740 $ | ||||||
| KROGER CO | KR | 3.520 $ | +3.520 $ | ||||||
| GENERAL DYNAMICS CORP | GD | 3.367 $ | -43 $ | 3.410 $ | +493 $ | 2.917 $ | +191 $ | 2.726 $ | +2.726 $ |
| HUMANA INC | HUM | 3.175 $ | +3.175 $ | ||||||
| TransUnion | TRU | 3.154 $ | +3.154 $ | ||||||
| WILLIS TOWERS WATSON PLC | WTW | 3.042 $ | +3.042 $ | ||||||
| Archer-Daniels-Midland Co | ADM | 2.875 $ | -112 $ | 2.987 $ | +348 $ | 2.639 $ | +238 $ | 2.401 $ | +2.401 $ |
| ATMOS ENERGY CORP | ATO | 2.937 $ | +2.937 $ | ||||||
| SHERWIN WILLIAMS CO | SHW | 2.794 $ | +2.794 $ | ||||||
| NOKIA CORP | NOK | 2.646 $ | +2.646 $ | ||||||
| NEW YORK TIMES CO | NYT | 2.629 $ | +2.629 $ | ||||||
| Synchrony Financial | SYF | 2.435 $ | +2.435 $ | ||||||
| REGIONS FINANCIAL CORP | RF | 2.434 $ | +2.434 $ | ||||||
| BANK OF HAWAII | 2.414 $ | +2.414 $ | |||||||
| ADVANCED MICRO DEVICES INC | AMD | 2.260 $ | +2.260 $ | ||||||
| LAM RESEARCH CORP | LRCX | 2.181 $ | +2.181 $ | ||||||
| AUTOLIV INC | ALV | 2.123 $ | +2.123 $ | ||||||
| CONOCOPHILLIPS | COP | 1.872 $ | -20 $ | 1.892 $ | +97 $ | 1.795 $ | -305 $ | 2.100 $ | +2.100 $ |
| COPT DEFENSE PROPERTIES | CDP | 1.882 $ | +1.882 $ | ||||||
| HOLOGIC INC | HOLX | 1.482 $ | +1.482 $ | ||||||
| ALBEMARLE CORP | ALB | 1.368 $ | +1.368 $ | ||||||
| DARDEN RESTAURANTS INC | DRI | 1.247 $ | +1.247 $ | ||||||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 1.130 $ | +1.130 $ | ||||||
| ON SEMICONDUCTOR CORP | ON | 1.099 $ | +1.099 $ | ||||||
| BORGWARNER INC | BWA | 1.089 $ | +1.089 $ | ||||||
| ALIGN TECHNOLOGY INC | ALGN | 953 $ | +953 $ | ||||||
| MOSAIC CO | MOS | 918 $ | +918 $ | ||||||
| Aptiv PLC | APTV | 536 $ | +536 $ | ||||||
| 122.196.388 $ | +15.194.494 $ | 111.645.708 $ | +14.976.301 $ | 96.777.797 $ | +8.833.703 $ | 88.480.164 $ | +88.480.164 $ | ||
Erweiterte Einstellungen
×