| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 118.582.046 $ | +8.532.854 $ | 110.091.842 $ | +6.295.657 $ | 103.922.019 $ | +11.580.381 $ | 92.595.052 $ | +92.595.052 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 92.718.663 $ | +3.753.170 $ | 88.965.493 $ | +4.350.563 $ | 84.614.930 $ | +10.478.988 $ | 74.135.942 $ | +74.135.942 $ |
| MORGAN STANLEY | MS | 5.557.167 $ | +2.305.565 $ | 3.251.602 $ | +216.505 $ | 3.035.097 $ | +227.173 $ | 2.807.924 $ | +2.807.924 $ |
| VICTORY CAPITAL MANAGEMENT INC | 3.767.906 $ | -229.903 $ | 3.997.809 $ | +80.168 $ | 3.917.641 $ | -22.079 $ | 3.939.720 $ | +3.939.720 $ | |
| APPFOLIO INC | APPF | 2.563.334 $ | +149.124 $ | 2.414.210 $ | +472.897 $ | 1.941.313 $ | -413.220 $ | 2.354.533 $ | +2.354.533 $ |
| NVIDIA CORP | NVDA | 2.454.670 $ | +306.018 $ | 2.148.652 $ | +109.012 $ | 2.039.640 $ | +525.251 $ | 1.514.389 $ | +1.514.389 $ |
| ALPHA PRO TECH LTD | APT | 1.964.032 $ | +546.703 $ | 1.417.329 $ | +386.797 $ | 1.030.532 $ | +75.105 $ | 955.427 $ | +955.427 $ |
| AMAZON COM INC | AMZN | 1.403.154 $ | +163.460 $ | 1.239.694 $ | +94.254 $ | 1.145.440 $ | +243.608 $ | 901.832 $ | +901.832 $ |
| VanEck Merk Gold ETF | OUNZ | 1.063.926 $ | +1.007.769 $ | 56.157 $ | +56.157 $ | ||||
| FIRST TRUST ADVISORS LP | 1.044.029 $ | +46.283 $ | 997.746 $ | +71.241 $ | 926.505 $ | +926.505 $ | |||
| MICROSOFT CORP | MSFT | 791.214 $ | -59.151 $ | 850.365 $ | +47.259 $ | 803.106 $ | +62.625 $ | 740.481 $ | +740.481 $ |
| SPS COMMERCE INC | SPSC | 654.705 $ | +340.116 $ | 314.589 $ | +74.991 $ | 239.598 $ | -91.766 $ | 331.364 $ | +331.364 $ |
| BlackRock, Inc. | BLK | 605.049 $ | +7.610 $ | 597.439 $ | +22.334 $ | 575.105 $ | -29.697 $ | 604.802 $ | +604.802 $ |
| JOHNSON & JOHNSON | JNJ | 268.856 $ | -330.992 $ | 599.848 $ | +130.891 $ | 468.957 $ | -59.257 $ | 528.214 $ | +528.214 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 274.950 $ | -46 $ | 274.996 $ | +9.281 $ | 265.715 $ | -96.972 $ | 362.687 $ | +362.687 $ |
| NEXTERA ENERGY INC | NEE | 166.581 $ | -88.575 $ | 255.156 $ | +20.516 $ | 234.640 $ | -4.968 $ | 239.608 $ | +239.608 $ |
| ELI LILLY & Co | LLY | 218.757 $ | +25.363 $ | 193.394 $ | +17.018 $ | 176.376 $ | -77.333 $ | 253.709 $ | +253.709 $ |
| VERIZON COMMUNICATIONS INC | VZ | 213.588 $ | +6.167 $ | 207.421 $ | +5.017 $ | 202.404 $ | +119.577 $ | 82.827 $ | +82.827 $ |
| CHEVRON CORP | CVX | 195.775 $ | -11.903 $ | 207.678 $ | +18.760 $ | 188.918 $ | +12.822 $ | 176.096 $ | +176.096 $ |
| Walmart Inc. | WMT | 108.482 $ | +15.552 $ | 92.930 $ | +4.966 $ | 87.964 $ | -88.845 $ | 176.809 $ | +176.809 $ |
| PFIZER INC | PFE | 163.091 $ | +42.591 $ | 120.500 $ | -32.179 $ | 152.679 $ | -15.721 $ | 168.400 $ | +168.400 $ |
| DELTA AIR LINES, INC. | DAL | 31.438 $ | +5.730 $ | 25.708 $ | +3.430 $ | 22.278 $ | -130.205 $ | 152.483 $ | +152.483 $ |
| MICRON TECHNOLOGY INC | MU | 137.953 $ | +57.079 $ | 80.874 $ | -8.895 $ | 89.769 $ | +24.832 $ | 64.937 $ | +64.937 $ |
| BERKLEY W R CORP | WRB | 63.108 $ | -5.850 $ | 68.958 $ | +2.835 $ | 66.123 $ | -53.283 $ | 119.406 $ | +119.406 $ |
| NETFLIX INC | NFLX | 114.950 $ | +64.596 $ | 50.354 $ | -5.890 $ | 56.244 $ | +31.998 $ | 24.246 $ | +24.246 $ |
| COCA COLA CO | KO | 81.404 $ | +4.288 $ | 77.116 $ | -5.098 $ | 82.214 $ | -28.600 $ | 110.814 $ | +110.814 $ |
| AppLovin Corp | APP | 107.812 $ | +17.994 $ | 89.818 $ | +46.058 $ | 43.760 $ | +14.083 $ | 29.677 $ | +29.677 $ |
| CITIGROUP INC | C | 101.019 $ | -413 $ | 101.432 $ | +17.850 $ | 83.582 $ | +19.584 $ | 63.998 $ | +63.998 $ |
| PROCTER & GAMBLE Co | PG | 35.111 $ | -15.171 $ | 50.282 $ | -1.767 $ | 52.049 $ | -45.799 $ | 97.848 $ | +97.848 $ |
| UNITEDHEALTH GROUP INC | UNH | 97.054 $ | +51.819 $ | 45.235 $ | +41.803 $ | 3.432 $ | -2.853 $ | 6.285 $ | +6.285 $ |
| CARNIVAL CORP | CCL | 94.202 $ | +21.452 $ | 72.750 $ | +72.750 $ | ||||
| PEPSICO INC | PEP | 54.107 $ | +1.161 $ | 52.946 $ | -23.241 $ | 76.187 $ | -10.329 $ | 86.516 $ | +86.516 $ |
| JPMORGAN CHASE & CO | JPM | 52.934 $ | +17.921 $ | 35.013 $ | +2.832 $ | 32.181 $ | -45.581 $ | 77.762 $ | +77.762 $ |
| CATERPILLAR INC | CAT | 64.817 $ | +17.579 $ | 47.238 $ | +8.805 $ | 38.433 $ | +5.783 $ | 32.650 $ | +32.650 $ |
| AGILYSYS INC | AGYS | 64.411 $ | +5.785 $ | 58.626 $ | -5.229 $ | 63.855 $ | +25.119 $ | 38.736 $ | +38.736 $ |
| RTX Corp | RTX | 50.403 $ | +6.162 $ | 44.241 $ | +5.698 $ | 38.543 $ | -24.305 $ | 62.848 $ | +62.848 $ |
| INTUITIVE SURGICAL INC | ISRG | 62.300 $ | +13.105 $ | 49.195 $ | -10.580 $ | 59.775 $ | +5.295 $ | 54.480 $ | +54.480 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 60.705 $ | +36.338 $ | 24.367 $ | -31.754 $ | 56.121 $ | +6.390 $ | 49.731 $ | +49.731 $ |
| LAM RESEARCH CORP | LRCX | 59.913 $ | +10.370 $ | 49.543 $ | +13.527 $ | 36.016 $ | +9.117 $ | 26.899 $ | +26.899 $ |
| FISERV INC | FISV | 33.522 $ | -11.305 $ | 44.827 $ | -13.472 $ | 58.299 $ | +58.299 $ | ||
| CVS HEALTH Corp | CVS | 55.552 $ | +2.779 $ | 52.773 $ | +18.283 $ | 34.490 $ | +19.178 $ | 15.312 $ | +15.312 $ |
| LOCKHEED MARTIN CORP | LMT | 53.687 $ | -1.725 $ | 55.412 $ | +4.003 $ | 51.409 $ | +29.966 $ | 21.443 $ | +21.443 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 53.859 $ | +20.477 $ | 33.382 $ | +14.842 $ | 18.540 $ | -2.560 $ | 21.100 $ | +21.100 $ |
| Strategy Inc | MSTR | 53.183 $ | +43.517 $ | 9.666 $ | +9.666 $ | ||||
| SOUTHERN CO | SO | 47.456 $ | +24.143 $ | 23.313 $ | +722 $ | 22.591 $ | +20.200 $ | 2.391 $ | +2.391 $ |
| MCDONALDS CORP | MCD | 16.715 $ | +193 $ | 16.522 $ | +729 $ | 15.793 $ | -28.170 $ | 43.963 $ | +43.963 $ |
| ORACLE CORP | ORCL | 19.956 $ | -12.469 $ | 32.425 $ | +18.174 $ | 14.251 $ | -27.444 $ | 41.695 $ | +41.695 $ |
| EMERSON ELECTRIC CO | EMR | 41.035 $ | +644 $ | 40.391 $ | -500 $ | 40.891 $ | +7.406 $ | 33.485 $ | +33.485 $ |
| Mastercard Inc | MA | 34.252 $ | +124 $ | 34.128 $ | +412 $ | 33.716 $ | -3.557 $ | 37.273 $ | +37.273 $ |
| ASTRAZENECA PLC | AZN | 36.750 $ | +36.750 $ | ||||||
| GENTEX CORP | GNTX | 34.905 $ | +34.905 $ | ||||||
| COMCAST CORP | CMCSA | 33.268 $ | +5.722 $ | 27.546 $ | -3.743 $ | 31.289 $ | -1.061 $ | 32.350 $ | +32.350 $ |
| INTEL CORP | INTC | 32.657 $ | +32.181 $ | 476 $ | +476 $ | ||||
| GENERAL ELECTRIC CO | GE | 31.051 $ | +28.406 $ | 2.645 $ | +385 $ | 2.260 $ | +506 $ | 1.754 $ | +1.754 $ |
| Medtronic plc | MDT | 30.835 $ | +263 $ | 30.572 $ | +2.590 $ | 27.982 $ | -2.211 $ | 30.193 $ | +30.193 $ |
| CAMECO CORP | CCJ | 5.956 $ | -24.653 $ | 30.609 $ | +8.340 $ | 22.269 $ | +9.345 $ | 12.924 $ | +12.924 $ |
| Parker-Hannifin Corp | PH | 30.393 $ | +30.393 $ | ||||||
| CONSOLIDATED EDISON INC | ED | 17.282 $ | -8.953 $ | 26.235 $ | +44 $ | 26.191 $ | -2.673 $ | 28.864 $ | +28.864 $ |
| ADVANCED MICRO DEVICES INC | AMD | 28.484 $ | +10.201 $ | 18.283 $ | +2.248 $ | 16.035 $ | -9.752 $ | 25.787 $ | +25.787 $ |
| IMC-Chicago, LLC | 28.240 $ | +28.240 $ | |||||||
| FORD MOTOR CO | F | 23.616 $ | -4.224 $ | 27.840 $ | +2.584 $ | 25.256 $ | -241 $ | 25.497 $ | +25.497 $ |
| CSX CORP | CSX | 25.425 $ | +568 $ | 24.857 $ | +24.857 $ | ||||
| Shell plc | SHEL | 23.897 $ | +866 $ | 23.031 $ | +587 $ | 22.444 $ | -2.519 $ | 24.963 $ | +24.963 $ |
| EASTMAN KODAK CO | KODK | 24.534 $ | +5.945 $ | 18.589 $ | +2.204 $ | 16.385 $ | -2.575 $ | 18.960 $ | +18.960 $ |
| Walt Disney Co | DIS | 13.945 $ | -94 $ | 14.039 $ | -1.153 $ | 15.192 $ | -8.744 $ | 23.936 $ | +23.936 $ |
| Duke Energy CORP | DUK | 21.919 $ | -1.222 $ | 23.141 $ | +1.075 $ | 22.066 $ | -742 $ | 22.808 $ | +22.808 $ |
| Peakstone Realty Trust | PKST | 21.812 $ | +1.870 $ | 19.942 $ | -137 $ | 20.079 $ | +927 $ | 19.152 $ | +19.152 $ |
| AbbVie Inc. | ABBV | 21.323 $ | -232 $ | 21.555 $ | +4.322 $ | 17.233 $ | -2.157 $ | 19.390 $ | +19.390 $ |
| HNI CORP | HNI | 20.852 $ | +20.852 $ | ||||||
| Accenture plc | ACN | 4.293 $ | +347 $ | 3.946 $ | -6.814 $ | 10.760 $ | -9.835 $ | 20.595 $ | +20.595 $ |
| Huntsman CORP | HUN | 20.000 $ | +20.000 $ | ||||||
| FREEPORT-MCMORAN INC | FCX | 19.503 $ | +16.209 $ | 3.294 $ | -347 $ | 3.641 $ | -599 $ | 4.240 $ | +4.240 $ |
| BOEING CO | BA | 19.497 $ | +16.260 $ | 3.237 $ | +94 $ | 3.143 $ | +585 $ | 2.558 $ | +2.558 $ |
| NOVARTIS AG | NVS | 19.063 $ | +19.063 $ | ||||||
| LINDE PLC | LIN | 5.117 $ | -12.550 $ | 17.667 $ | +254 $ | 17.413 $ | +131 $ | 17.282 $ | +17.282 $ |
| WATSCO INC | WSO | 4.043 $ | -809 $ | 4.852 $ | -447 $ | 5.299 $ | -11.984 $ | 17.283 $ | +17.283 $ |
| ASML HOLDING NV | ASML | 16.050 $ | +16.050 $ | ||||||
| STARBUCKS CORP | SBUX | 926 $ | -5 $ | 931 $ | -14.567 $ | 15.498 $ | +15.498 $ | ||
| GENERAL DYNAMICS CORP | GD | 14.813 $ | -191 $ | 15.004 $ | +2.171 $ | 12.833 $ | +839 $ | 11.994 $ | +11.994 $ |
| Sony Group Corp | SONY | 12.800 $ | -1.595 $ | 14.395 $ | +1.380 $ | 13.015 $ | +320 $ | 12.695 $ | +12.695 $ |
| GENUINE PARTS CO | GPC | 14.297 $ | +14.297 $ | ||||||
| Viking Holdings Ltd | VIK | 14.282 $ | +1.850 $ | 12.432 $ | +1.774 $ | 10.658 $ | +2.708 $ | 7.950 $ | +7.950 $ |
| EVERSOURCE ENERGY | ES | 13.540 $ | +13.540 $ | ||||||
| GLAUKOS Corp | GKOS | 12.395 $ | +12.395 $ | ||||||
| VERRA MOBILITY Corp | VRRM | 11.877 $ | +11.877 $ | ||||||
| 3M CO | MMM | 11.749 $ | +11.749 $ | ||||||
| CHIPOTLE MEXICAN GRILL INC | CMG | 8.510 $ | -817 $ | 9.327 $ | -1.904 $ | 11.231 $ | +1.187 $ | 10.044 $ | +10.044 $ |
| Phillips 66 | PSX | 10.655 $ | -479 $ | 11.134 $ | +1.456 $ | 9.678 $ | -1.099 $ | 10.777 $ | +10.777 $ |
| ALLIANT ENERGY CORP | LNT | 10.662 $ | -393 $ | 11.055 $ | +1.138 $ | 9.917 $ | -636 $ | 10.553 $ | +10.553 $ |
| NICOLET BANKSHARES INC | NIC | 9.935 $ | -881 $ | 10.816 $ | -142 $ | 10.958 $ | +1.227 $ | 9.731 $ | +9.731 $ |
| TARGET CORP | TGT | 10.948 $ | +902 $ | 10.046 $ | +8.862 $ | 1.184 $ | -5.495 $ | 6.679 $ | +6.679 $ |
| AT&T INC. | T | 10.309 $ | +6.594 $ | 3.715 $ | -759 $ | 4.474 $ | -3.998 $ | 8.472 $ | +8.472 $ |
| Frontline plc | FRO | 9.846 $ | +9.846 $ | ||||||
| AMERICAN EXPRESS CO | AXP | 7.769 $ | +794 $ | 6.975 $ | +276 $ | 6.699 $ | -2.987 $ | 9.686 $ | +9.686 $ |
| Eaton Corp plc | ETN | 7.963 $ | -1.393 $ | 9.356 $ | +431 $ | 8.925 $ | +1.857 $ | 7.068 $ | +7.068 $ |
| UBS Group AG | UBS | 9.262 $ | +1.062 $ | 8.200 $ | +1.436 $ | 6.764 $ | +638 $ | 6.126 $ | +6.126 $ |
| DIAGEO PLC | DEO | 9.222 $ | +9.222 $ | ||||||
| MANULIFE FINANCIAL CORP | MFC | 8.085 $ | -140 $ | 8.225 $ | +208 $ | 8.017 $ | +8.017 $ | ||
| BOSTON SCIENTIFIC CORP | BSX | 5.149 $ | -123 $ | 5.272 $ | -528 $ | 5.800 $ | -2.170 $ | 7.970 $ | +7.970 $ |
| FEDEX CORP | FDX | 7.222 $ | +1.327 $ | 5.895 $ | +212 $ | 5.683 $ | -1.875 $ | 7.558 $ | +7.558 $ |
| GOLDMAN SACHS GROUP INC | GS | 7.167 $ | +7.167 $ | ||||||
| MURPHY OIL CORP | MUR | 6.784 $ | +678 $ | 6.106 $ | +1.333 $ | 4.773 $ | -1.162 $ | 5.935 $ | +5.935 $ |
| ALIGN TECHNOLOGY INC | ALGN | 5.466 $ | +1.084 $ | 4.382 $ | -2.245 $ | 6.627 $ | +1.067 $ | 5.560 $ | +5.560 $ |
| CONOCOPHILLIPS | COP | 4.119 $ | -43 $ | 4.162 $ | +213 $ | 3.949 $ | -2.142 $ | 6.091 $ | +6.091 $ |
| HDFC BANK LTD | HDB | 5.554 $ | +362 $ | 5.192 $ | -635 $ | 5.827 $ | +778 $ | 5.049 $ | +5.049 $ |
| Sanofi | SNY | 4.022 $ | +104 $ | 3.918 $ | -92 $ | 4.010 $ | -1.591 $ | 5.601 $ | +5.601 $ |
| ON SEMICONDUCTOR CORP | ON | 5.415 $ | +484 $ | 4.931 $ | -310 $ | 5.241 $ | +399 $ | 4.842 $ | +4.842 $ |
| RBC Bearings INC | RBC | 5.381 $ | +698 $ | 4.683 $ | +65 $ | 4.618 $ | +757 $ | 3.861 $ | +3.861 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 4.457 $ | +395 $ | 4.062 $ | -61 $ | 4.123 $ | -1.179 $ | 5.302 $ | +5.302 $ |
| DARDEN RESTAURANTS INC | DRI | 4.416 $ | -153 $ | 4.569 $ | -662 $ | 5.231 $ | +37 $ | 5.194 $ | +5.194 $ |
| ALLSTATE CORP | ALL | 2.290 $ | -71 $ | 2.361 $ | +147 $ | 2.214 $ | -2.963 $ | 5.177 $ | +5.177 $ |
| KROGER CO | KR | 5.009 $ | +5.009 $ | ||||||
| NATIONAL GRID PLC | NGG | 4.921 $ | +4.921 $ | ||||||
| Vertiv Holdings Co | VRT | 4.860 $ | +334 $ | 4.526 $ | +674 $ | 3.852 $ | +1.542 $ | 2.310 $ | +2.310 $ |
| MCKESSON CORP | MCK | 4.101 $ | +238 $ | 3.863 $ | +199 $ | 3.664 $ | -1.047 $ | 4.711 $ | +4.711 $ |
| SYNOPSYS INC | SNPS | 4.227 $ | -214 $ | 4.441 $ | -173 $ | 4.614 $ | +754 $ | 3.860 $ | +3.860 $ |
| TotalEnergies SE | TTE | 4.514 $ | +395 $ | 4.119 $ | -117 $ | 4.236 $ | -228 $ | 4.464 $ | +4.464 $ |
| IONIS PHARMACEUTICALS INC | IONS | 4.346 $ | +1.027 $ | 3.319 $ | +3.319 $ | ||||
| EXXON MOBIL CORP | XOM | 4.332 $ | +273 $ | 4.059 $ | +179 $ | 3.880 $ | -401 $ | 4.281 $ | +4.281 $ |
| CHEESECAKE FACTORY INC | CAKE | 3.483 $ | -287 $ | 3.770 $ | -554 $ | 4.324 $ | +966 $ | 3.358 $ | +3.358 $ |
| SHERWIN WILLIAMS CO | SHW | 3.564 $ | -245 $ | 3.809 $ | +32 $ | 3.777 $ | -64 $ | 3.841 $ | +3.841 $ |
| CENTERPOINT ENERGY INC | CNP | 3.696 $ | +3.696 $ | ||||||
| ROPER TECHNOLOGIES INC | ROP | 2.671 $ | -321 $ | 2.992 $ | -409 $ | 3.401 $ | -136 $ | 3.537 $ | +3.537 $ |
| Palo Alto Networks Inc | PANW | 2.026 $ | -214 $ | 2.240 $ | -1.034 $ | 3.274 $ | +1.568 $ | 1.706 $ | +1.706 $ |
| Zoetis Inc. | ZTS | 2.265 $ | -369 $ | 2.634 $ | -173 $ | 2.807 $ | -157 $ | 2.964 $ | +2.964 $ |
| BADGER METER INC | BMI | 2.093 $ | -50 $ | 2.143 $ | -796 $ | 2.939 $ | +656 $ | 2.283 $ | +2.283 $ |
| GLOBAL PAYMENTS INC | GPN | 2.840 $ | +2.840 $ | ||||||
| Aon plc | AON | 2.470 $ | -26 $ | 2.496 $ | -1 $ | 2.497 $ | -297 $ | 2.794 $ | +2.794 $ |
| TransDigm Group INC | TDG | 2.767 $ | +2.767 $ | ||||||
| FIRSTENERGY CORP | FE | 1.289 $ | +157 $ | 1.132 $ | -1.622 $ | 2.754 $ | +2.754 $ | ||
| RLI CORP | RLI | 2.175 $ | -42 $ | 2.217 $ | -238 $ | 2.455 $ | -276 $ | 2.731 $ | +2.731 $ |
| ANALOG DEVICES INC | ADI | 2.712 $ | +255 $ | 2.457 $ | +77 $ | 2.380 $ | +363 $ | 2.017 $ | +2.017 $ |
| WD 40 CO | WDFC | 2.166 $ | -8 $ | 2.174 $ | -335 $ | 2.509 $ | -175 $ | 2.684 $ | +2.684 $ |
| BANK OF HAWAII | 2.598 $ | +104 $ | 2.494 $ | -72 $ | 2.566 $ | -55 $ | 2.621 $ | +2.621 $ | |
| Snap Inc | SNAP | 404 $ | +18 $ | 386 $ | -49 $ | 435 $ | -2.178 $ | 2.613 $ | +2.613 $ |
| DXC Technology Co | DXC | 2.608 $ | +2.608 $ | ||||||
| KLA CORP | KLAC | 2.430 $ | +273 $ | 2.157 $ | +366 $ | 1.791 $ | +431 $ | 1.360 $ | +1.360 $ |
| NASDAQ, INC. | NDAQ | 2.428 $ | +217 $ | 2.211 $ | -25 $ | 2.236 $ | +339 $ | 1.897 $ | +1.897 $ |
| HEICO CORP | HEI | 2.321 $ | +2.321 $ | ||||||
| FULLER H B CO | FUL | 2.200 $ | +7 $ | 2.193 $ | -33 $ | 2.226 $ | +150 $ | 2.076 $ | +2.076 $ |
| NATIONAL BEVERAGE CORP | FIZZ | 1.626 $ | -257 $ | 1.883 $ | -322 $ | 2.205 $ | +86 $ | 2.119 $ | +2.119 $ |
| XCEL ENERGY INC | XEL | 2.124 $ | +2.124 $ | ||||||
| Rocket Lab Corp | RKLB | 2.093 $ | +2.093 $ | ||||||
| WILLIS TOWERS WATSON PLC | WTW | 2.028 $ | +2.028 $ | ||||||
| UNILEVER PLC | UL | 1.897 $ | -59 $ | 1.956 $ | -63 $ | 2.019 $ | +54 $ | 1.965 $ | +1.965 $ |
| MERCADOLIBRE INC | MELI | 1.951 $ | +1.951 $ | ||||||
| RYANAIR HOLDINGS PLC | RYAAY | 1.949 $ | +323 $ | 1.626 $ | +69 $ | 1.557 $ | +413 $ | 1.144 $ | +1.144 $ |
| BP PLC | BP | 1.858 $ | +1.858 $ | ||||||
| MANHATTAN ASSOCIATES INC | MANH | 1.560 $ | -285 $ | 1.845 $ | +68 $ | 1.777 $ | +220 $ | 1.557 $ | +1.557 $ |
| Archer-Daniels-Midland Co | ADM | 1.207 $ | -48 $ | 1.255 $ | +147 $ | 1.108 $ | -668 $ | 1.776 $ | +1.776 $ |
| AES CORP | AES | 1.750 $ | +1.750 $ | ||||||
| SCOTTS MIRACLE-GRO CO | SMG | 1.517 $ | +36 $ | 1.481 $ | -234 $ | 1.715 $ | +288 $ | 1.427 $ | +1.427 $ |
| GSK plc | GSK | 1.666 $ | +1.666 $ | ||||||
| Lloyds Banking Group plc | LYG | 1.643 $ | +236 $ | 1.407 $ | +89 $ | 1.318 $ | +134 $ | 1.184 $ | +1.184 $ |
| NUCOR CORP | NUE | 1.631 $ | +277 $ | 1.354 $ | +59 $ | 1.295 $ | -269 $ | 1.564 $ | +1.564 $ |
| BORGWARNER INC | BWA | 1.622 $ | +39 $ | 1.583 $ | +378 $ | 1.205 $ | -141 $ | 1.346 $ | +1.346 $ |
| Allison Transmission Holdings Inc | ALSN | 1.531 $ | +1.531 $ | ||||||
| Liberty Media Corp | FWONA | 1.530 $ | +1.530 $ | ||||||
| FMC CORP | FMC | 1.477 $ | +1.477 $ | ||||||
| EXELON CORP | EXC | 1.336 $ | +1.336 $ | ||||||
| GRACO INC | GGG | 1.230 $ | -44 $ | 1.274 $ | -16 $ | 1.290 $ | +37 $ | 1.253 $ | +1.253 $ |
| Royalty Pharma plc | RPRX | 1.214 $ | +1.214 $ | ||||||
| Hamilton Lane INC | HLNE | 1.189 $ | +1.189 $ | ||||||
| Bank of New York Mellon Corp | BK | 1.174 $ | +1.174 $ | ||||||
| CHART INDUSTRIES INC | GTLS | 1.155 $ | +1.155 $ | ||||||
| Jazz Pharmaceuticals plc | JAZZ | 1.117 $ | +1.117 $ | ||||||
| Encompass Health Corp | EHC | 1.114 $ | +1.114 $ | ||||||
| Constellation Energy Corp | CEG | 1.008 $ | +1.008 $ | ||||||
| LEMAITRE VASCULAR INC | LMAT | 1.007 $ | +1.007 $ | ||||||
| MAGNA INTERNATIONAL INC | MGA | 986 $ | +986 $ | ||||||
| PACCAR INC | PCAR | 986 $ | +101 $ | 885 $ | +29 $ | 856 $ | -20 $ | 876 $ | +876 $ |
| Unum Group | UNM | 978 $ | +978 $ | ||||||
| Viatris Inc | VTRS | 230 $ | +25 $ | 205 $ | -674 $ | 879 $ | +879 $ | ||
| HOME BANCSHARES INC | HOMB | 876 $ | +876 $ | ||||||
| AIR LEASE CORP | AL | 773 $ | +773 $ | ||||||
| JONES LANG LASALLE INC | JLL | 744 $ | +744 $ | ||||||
| ANTERO RESOURCES Corp | AR | 728 $ | +728 $ | ||||||
| DTE ENERGY CO | DTE | 691 $ | +691 $ | ||||||
| INTERPARFUMS INC | IPAR | 683 $ | +683 $ | ||||||
| DECKERS OUTDOOR CORP | DECK | 671 $ | +671 $ | ||||||
| CABOT CORP | CBT | 665 $ | +665 $ | ||||||
| JANUS HENDERSON GROUP PLC | JHG | 651 $ | +651 $ | ||||||
| EQUITY RESIDENTIAL | EQR | 644 $ | +644 $ | ||||||
| RIO TINTO PLC | RIO | 640 $ | +112 $ | 528 $ | +61 $ | 467 $ | -14 $ | 481 $ | +481 $ |
| CURTISS WRIGHT CORP | CW | 635 $ | +635 $ | ||||||
| FLOWSERVE CORP | FLS | 635 $ | +635 $ | ||||||
| PRICESMART INC | PSMT | 615 $ | +615 $ | ||||||
| Organon & Co. | OGN | 14 $ | -7 $ | 21 $ | +2 $ | 19 $ | -592 $ | 611 $ | +611 $ |
| CMS ENERGY CORP | CMS | 601 $ | +601 $ | ||||||
| TETRA TECH INC | TTEK | 585 $ | +585 $ | ||||||
| HUBSPOT INC | HUBS | 571 $ | +571 $ | ||||||
| Owens Corning | OC | 571 $ | +571 $ | ||||||
| Hewlett Packard Enterprise Co | HPE | 555 $ | +555 $ | ||||||
| HP INC | HPQ | 554 $ | +554 $ | ||||||
| CARDINAL HEALTH INC | CAH | 551 $ | +551 $ | ||||||
| Ingredion Inc | INGR | 541 $ | +541 $ | ||||||
| Elanco Animal Health Inc | ELAN | 536 $ | +536 $ | ||||||
| UFP INDUSTRIES INC | UFPI | 535 $ | +535 $ | ||||||
| DOLLAR GENERAL CORP | DG | 531 $ | +118 $ | 413 $ | -45 $ | 458 $ | +106 $ | 352 $ | +352 $ |
| NOVAVAX INC | NVAX | 403 $ | -117 $ | 520 $ | +142 $ | 378 $ | -7 $ | 385 $ | +385 $ |
| KIRBY CORP | KEX | 505 $ | +505 $ | ||||||
| MATERION Corp | MTRN | 490 $ | +490 $ | ||||||
| PERRIGO Co plc | PRGO | 477 $ | +477 $ | ||||||
| AMERICOLD REALTY TRUST | COLD | 472 $ | +472 $ | ||||||
| SHOE CARNIVAL INC | SCVL | 462 $ | +462 $ | ||||||
| STATE STREET CORP | STT | 448 $ | +448 $ | ||||||
| Concentrix Corp | CNXC | 445 $ | +445 $ | ||||||
| AUTOLIV INC | ALV | 442 $ | +442 $ | ||||||
| HOLOGIC INC | HOLX | 432 $ | +432 $ | ||||||
| BRUNSWICK CORP | BC | 431 $ | +431 $ | ||||||
| Aptiv PLC | APTV | 417 $ | +417 $ | ||||||
| COGNEX CORP | CGNX | 388 $ | +388 $ | ||||||
| STRYKER CORP | SYK | 372 $ | +372 $ | ||||||
| IRADIMED CORP | IRMD | 367 $ | +367 $ | ||||||
| INTERFACE INC | TILE | 357 $ | +357 $ | ||||||
| POWER INTEGRATIONS INC | POWI | 354 $ | +354 $ | ||||||
| KFORCE INC | KFRC | 342 $ | +342 $ | ||||||
| GAP INC | GAP | 333 $ | +55 $ | 278 $ | -31 $ | 309 $ | +309 $ | ||
| FirstService Corp | FSV | 332 $ | +332 $ | ||||||
| WESTERN DIGITAL CORP | WDC | 323 $ | +323 $ | ||||||
| TEXTRON INC | TXT | 289 $ | +289 $ | ||||||
| TUTOR PERINI CORP | TPC | 278 $ | +278 $ | ||||||
| AECOM | ACM | 278 $ | +278 $ | ||||||
| POOL CORP | POOL | 277 $ | +277 $ | ||||||
| Net Lease Office Properties | NLOP | 181 $ | -27 $ | 208 $ | -20 $ | 228 $ | +8 $ | 220 $ | +220 $ |
| WINTRUST FINANCIAL CORP | WTFC | 225 $ | +225 $ | ||||||
| LEGGETT & PLATT INC | LEG | 221 $ | +221 $ | ||||||
| Sandisk Corp | SNDK | 95 $ | +95 $ | ||||||
| NOKIA CORP | NOK | 26 $ | -24 $ | 50 $ | -4 $ | 54 $ | -1 $ | 55 $ | +55 $ |
| CURIS INC | CRIS | 2 $ | -1 $ | 3 $ | -2 $ | 5 $ | +1 $ | 4 $ | +4 $ |
| 118.582.046 $ | +8.532.854 $ | 110.091.842 $ | +6.295.657 $ | 103.922.019 $ | +11.580.381 $ | 92.595.052 $ | +92.595.052 $ | ||
Erweiterte Einstellungen
×