| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 3.719.446.692 $ | +111.415.937 $ | 3.605.194.134 $ | +354.107.709 $ | 3.258.034.831 $ | +483.924.374 $ | 2.774.589.854 $ | +2.774.589.854 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 2.556.191.502 $ | +136.264.290 $ | 2.419.927.212 $ | +215.056.984 $ | 2.204.870.228 $ | +254.160.862 $ | 1.950.709.366 $ | +1.950.709.366 $ |
| BlackRock, Inc. | BLK | 455.042.823 $ | -72.687.875 $ | 527.730.698 $ | +51.211.188 $ | 476.519.510 $ | +133.501.238 $ | 343.018.272 $ | +343.018.272 $ |
| APPFOLIO INC | APPF | 63.404.861 $ | +7.401.674 $ | 56.003.187 $ | +14.743.005 $ | 41.260.182 $ | -2.901.386 $ | 44.161.568 $ | +44.161.568 $ |
| MICROSOFT CORP | MSFT | 56.323.198 $ | -3.053.213 $ | 59.376.411 $ | +4.808.288 $ | 54.568.123 $ | +18.891.184 $ | 35.676.939 $ | +35.676.939 $ |
| NVIDIA CORP | NVDA | 57.246.090 $ | +2.571.841 $ | 54.674.249 $ | +9.912.219 $ | 44.762.030 $ | +16.989.617 $ | 27.772.413 $ | +27.772.413 $ |
| ISHARES GOLD TRUST | IAU | 47.030.299 $ | +2.250.184 $ | 44.780.115 $ | +8.004.582 $ | 36.775.533 $ | +3.726.672 $ | 33.048.861 $ | +33.048.861 $ |
| ALPHA PRO TECH LTD | APT | 42.029.029 $ | +10.420.184 $ | 31.608.845 $ | +10.299.615 $ | 21.309.230 $ | +5.214.063 $ | 16.095.167 $ | +16.095.167 $ |
| AMAZON COM INC | AMZN | 32.492.685 $ | +3.412.001 $ | 29.080.684 $ | +1.451.973 $ | 27.628.711 $ | +5.890.480 $ | 21.738.231 $ | +21.738.231 $ |
| JPMORGAN CHASE & CO | JPM | 24.657.913 $ | +763.694 $ | 23.894.219 $ | +1.817.868 $ | 22.076.351 $ | +5.663.127 $ | 16.413.224 $ | +16.413.224 $ |
| MORGAN STANLEY | MS | 13.200.459 $ | -8.915.876 $ | 22.116.335 $ | +5.823.745 $ | 16.292.590 $ | +1.998.062 $ | 14.294.528 $ | +14.294.528 $ |
| Walmart Inc. | WMT | 19.079.298 $ | +4.838.802 $ | 14.240.496 $ | +1.706.148 $ | 12.534.348 $ | +1.552.372 $ | 10.981.976 $ | +10.981.976 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 16.924.458 $ | +995.298 $ | 15.929.160 $ | +493.939 $ | 15.435.221 $ | -988.542 $ | 16.423.763 $ | +16.423.763 $ |
| CATERPILLAR INC | CAT | 11.320.198 $ | +1.174.144 $ | 10.146.054 $ | +1.939.229 $ | 8.206.825 $ | +1.447.515 $ | 6.759.310 $ | +6.759.310 $ |
| ELI LILLY & Co | LLY | 10.589.281 $ | +4.420.126 $ | 6.169.155 $ | -664.867 $ | 6.834.022 $ | -920.526 $ | 7.754.548 $ | +7.754.548 $ |
| JOHNSON & JOHNSON | JNJ | 9.358.766 $ | +1.466.923 $ | 7.891.843 $ | +2.465.241 $ | 5.426.602 $ | +93.336 $ | 5.333.266 $ | +5.333.266 $ |
| RTX Corp | RTX | 9.188.403 $ | +1.276.366 $ | 7.912.037 $ | +739.623 $ | 7.172.414 $ | +2.247.206 $ | 4.925.208 $ | +4.925.208 $ |
| GOLDMAN SACHS GROUP INC | GS | 9.128.611 $ | +1.233.254 $ | 7.895.357 $ | +1.202.361 $ | 6.692.996 $ | +1.880.441 $ | 4.812.555 $ | +4.812.555 $ |
| AbbVie Inc. | ABBV | 8.810.714 $ | +393 $ | 8.810.321 $ | +2.525.374 $ | 6.284.947 $ | +1.308.058 $ | 4.976.889 $ | +4.976.889 $ |
| PROCTER & GAMBLE Co | PG | 5.557.583 $ | -1.780.869 $ | 7.338.452 $ | -768.962 $ | 8.107.414 $ | -524.219 $ | 8.631.633 $ | +8.631.633 $ |
| UNITEDHEALTH GROUP INC | UNH | 3.718.317 $ | +333.036 $ | 3.385.281 $ | +282.590 $ | 3.102.691 $ | -5.347.151 $ | 8.449.842 $ | +8.449.842 $ |
| AMERICAN EXPRESS CO | AXP | 8.270.724 $ | +1.424.471 $ | 6.846.253 $ | +1.049.984 $ | 5.796.269 $ | +1.420.169 $ | 4.376.100 $ | +4.376.100 $ |
| EXXON MOBIL CORP | XOM | 7.953.602 $ | +1.235.644 $ | 6.717.958 $ | +268.307 $ | 6.449.651 $ | -251.772 $ | 6.701.423 $ | +6.701.423 $ |
| BARCLAYS PLC | BCS | 7.809.376 $ | +4.320.939 $ | 3.488.437 $ | +451.247 $ | 3.037.190 $ | +462.824 $ | 2.574.366 $ | +2.574.366 $ |
| Eaton Corp plc | ETN | 6.221.627 $ | -1.212.191 $ | 7.433.818 $ | +435.572 $ | 6.998.246 $ | +1.819.467 $ | 5.178.779 $ | +5.178.779 $ |
| NETFLIX INC | NFLX | 4.722.949 $ | -1.722.176 $ | 6.445.125 $ | -948.856 $ | 7.393.981 $ | +2.634.354 $ | 4.759.627 $ | +4.759.627 $ |
| MCDONALDS CORP | MCD | 7.220.512 $ | +588.845 $ | 6.631.667 $ | +953.372 $ | 5.678.295 $ | +297.371 $ | 5.380.924 $ | +5.380.924 $ |
| CHEVRON CORP | CVX | 6.451.659 $ | -7.547 $ | 6.459.206 $ | +1.505.917 $ | 4.953.289 $ | -1.542.716 $ | 6.496.005 $ | +6.496.005 $ |
| Mastercard Inc | MA | 6.166.300 $ | +238.788 $ | 5.927.512 $ | +414.397 $ | 5.513.115 $ | +783.722 $ | 4.729.393 $ | +4.729.393 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 5.418.723 $ | +298.961 $ | 5.119.762 $ | +1.207.420 $ | 3.912.342 $ | +3.912.342 $ | ||
| ADVANCED MICRO DEVICES INC | AMD | 5.414.227 $ | +1.467.451 $ | 3.946.776 $ | +563.121 $ | 3.383.655 $ | +1.141.129 $ | 2.242.526 $ | +2.242.526 $ |
| ORACLE CORP | ORCL | 4.060.823 $ | -1.346.428 $ | 5.407.251 $ | +1.525.952 $ | 3.881.299 $ | +1.502.968 $ | 2.378.331 $ | +2.378.331 $ |
| SOUTHERN CO | SO | 4.420.312 $ | -984.989 $ | 5.405.301 $ | +255.136 $ | 5.150.165 $ | +128.231 $ | 5.021.934 $ | +5.021.934 $ |
| COCA COLA CO | KO | 5.310.772 $ | +625.618 $ | 4.685.154 $ | -385.552 $ | 5.070.706 $ | +1.876.043 $ | 3.194.663 $ | +3.194.663 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 5.197.663 $ | +259.917 $ | 4.937.746 $ | +1.266.933 $ | 3.670.813 $ | +1.640.618 $ | 2.030.195 $ | +2.030.195 $ |
| AMGEN INC | AMGN | 5.146.833 $ | +1.180.751 $ | 3.966.082 $ | +164.486 $ | 3.801.596 $ | +12.492 $ | 3.789.104 $ | +3.789.104 $ |
| VERIZON COMMUNICATIONS INC | VZ | 3.506.184 $ | -1.539.167 $ | 5.045.351 $ | +211.337 $ | 4.834.014 $ | +155.290 $ | 4.678.724 $ | +4.678.724 $ |
| GENERAL ELECTRIC CO | GE | 4.530.580 $ | +391.969 $ | 4.138.611 $ | +772.423 $ | 3.366.188 $ | +792.863 $ | 2.573.325 $ | +2.573.325 $ |
| Duke Energy CORP | DUK | 4.072.906 $ | -264.980 $ | 4.337.886 $ | +378.110 $ | 3.959.776 $ | +235.486 $ | 3.724.290 $ | +3.724.290 $ |
| AT&T INC. | T | 2.936.925 $ | -1.176.625 $ | 4.113.550 $ | +28.607 $ | 4.084.943 $ | +295.834 $ | 3.789.109 $ | +3.789.109 $ |
| Trane Technologies plc | TT | 3.391.185 $ | -453.839 $ | 3.845.024 $ | -159.784 $ | 4.004.808 $ | +907.571 $ | 3.097.237 $ | +3.097.237 $ |
| ANALOG DEVICES INC | ADI | 3.794.940 $ | +490.305 $ | 3.304.635 $ | +652.740 $ | 2.651.895 $ | +331.490 $ | 2.320.405 $ | +2.320.405 $ |
| MICRON TECHNOLOGY INC | MU | 3.568.540 $ | +1.652.808 $ | 1.915.732 $ | +822.186 $ | 1.093.546 $ | +322.720 $ | 770.826 $ | +770.826 $ |
| CITIGROUP INC | C | 3.421.554 $ | +833.509 $ | 2.588.045 $ | +538.343 $ | 2.049.702 $ | +709.628 $ | 1.340.074 $ | +1.340.074 $ |
| NEXTERA ENERGY INC | NEE | 3.384.706 $ | +482.013 $ | 2.902.693 $ | +300.508 $ | 2.602.185 $ | +265.658 $ | 2.336.527 $ | +2.336.527 $ |
| FISERV INC | FISV | 545.859 $ | -1.135.327 $ | 1.681.186 $ | -666.605 $ | 2.347.791 $ | -1.032.570 $ | 3.380.361 $ | +3.380.361 $ |
| Medtronic plc | MDT | 3.065.961 $ | +267.220 $ | 2.798.741 $ | +673.700 $ | 2.125.041 $ | +105.186 $ | 2.019.855 $ | +2.019.855 $ |
| AGNICO EAGLE MINES LTD | AEM | 2.259.270 $ | -500.681 $ | 2.759.951 $ | +949.056 $ | 1.810.895 $ | +222.341 $ | 1.588.554 $ | +1.588.554 $ |
| LINDE PLC | LIN | 2.163.403 $ | -576.080 $ | 2.739.483 $ | +241.883 $ | 2.497.600 $ | +138.246 $ | 2.359.354 $ | +2.359.354 $ |
| CUMMINS INC | CMI | 2.644.643 $ | +573.838 $ | 2.070.805 $ | +670.978 $ | 1.399.827 $ | +246.072 $ | 1.153.755 $ | +1.153.755 $ |
| DEERE & CO | DE | 2.353.529 $ | +15.949 $ | 2.337.580 $ | -293.067 $ | 2.630.647 $ | +417.870 $ | 2.212.777 $ | +2.212.777 $ |
| COMCAST CORP | CMCSA | 1.541.876 $ | -304.055 $ | 1.845.931 $ | -638.361 $ | 2.484.292 $ | +124.400 $ | 2.359.892 $ | +2.359.892 $ |
| BOEING CO | BA | 2.427.982 $ | +145.406 $ | 2.282.576 $ | +64.558 $ | 2.218.018 $ | +996.027 $ | 1.221.991 $ | +1.221.991 $ |
| PEPSICO INC | PEP | 2.380.073 $ | +380.308 $ | 1.999.765 $ | +540.748 $ | 1.459.017 $ | -73.365 $ | 1.532.382 $ | +1.532.382 $ |
| LAM RESEARCH CORP | LRCX | 2.359.811 $ | +629.475 $ | 1.730.336 $ | +507.971 $ | 1.222.365 $ | +299.360 $ | 923.005 $ | +923.005 $ |
| REALTY INCOME CORP | O | 2.190.925 $ | -152.959 $ | 2.343.884 $ | +298.171 $ | 2.045.713 $ | +153.217 $ | 1.892.496 $ | +1.892.496 $ |
| DARDEN RESTAURANTS INC | DRI | 1.790.537 $ | -224.304 $ | 2.014.841 $ | -249.137 $ | 2.263.978 $ | +180.892 $ | 2.083.086 $ | +2.083.086 $ |
| UNITED PARCEL SERVICE INC | UPS | 1.457.634 $ | +403.738 $ | 1.053.896 $ | -467.976 $ | 1.521.872 $ | -704.478 $ | 2.226.350 $ | +2.226.350 $ |
| KLA CORP | KLAC | 2.159.132 $ | +404.862 $ | 1.754.270 $ | +407.263 $ | 1.347.007 $ | +481.806 $ | 865.201 $ | +865.201 $ |
| Parker-Hannifin Corp | PH | 2.083.797 $ | +488.254 $ | 1.595.543 $ | +181.317 $ | 1.414.226 $ | +305.111 $ | 1.109.115 $ | +1.109.115 $ |
| INTUITIVE SURGICAL INC | ISRG | 2.011.183 $ | +744.029 $ | 1.267.154 $ | -483.247 $ | 1.750.401 $ | +250.867 $ | 1.499.534 $ | +1.499.534 $ |
| SHERWIN WILLIAMS CO | SHW | 1.598.045 $ | -366.267 $ | 1.964.312 $ | +198.712 $ | 1.765.600 $ | +107.669 $ | 1.657.931 $ | +1.657.931 $ |
| Walt Disney Co | DIS | 1.944.551 $ | +70.375 $ | 1.874.176 $ | -11.651 $ | 1.885.827 $ | +483.972 $ | 1.401.855 $ | +1.401.855 $ |
| Accenture plc | ACN | 1.477.975 $ | +331.108 $ | 1.146.867 $ | -479.833 $ | 1.626.700 $ | -258.293 $ | 1.884.993 $ | +1.884.993 $ |
| Booking Holdings Inc. | BKNG | 1.797.361 $ | -13.144 $ | 1.810.505 $ | -51.257 $ | 1.861.762 $ | +693.219 $ | 1.168.543 $ | +1.168.543 $ |
| ASTRAZENECA PLC | AZN | 1.860.208 $ | +266.000 $ | 1.594.208 $ | +399.689 $ | 1.194.519 $ | +159.376 $ | 1.035.143 $ | +1.035.143 $ |
| ASML HOLDING NV | ASML | 1.844.870 $ | +439.366 $ | 1.405.504 $ | +128.390 $ | 1.277.114 $ | +399.899 $ | 877.215 $ | +877.215 $ |
| CARNIVAL CORP | CCL | 1.773.641 $ | +221.405 $ | 1.552.236 $ | +51.894 $ | 1.500.342 $ | +513.589 $ | 986.753 $ | +986.753 $ |
| SCHWAB CHARLES CORP | SCHW | 1.724.843 $ | +208.527 $ | 1.516.316 $ | +210.392 $ | 1.305.924 $ | +598.548 $ | 707.376 $ | +707.376 $ |
| GENERAL DYNAMICS CORP | GD | 1.663.232 $ | -35.024 $ | 1.698.256 $ | +353.026 $ | 1.345.230 $ | +331.549 $ | 1.013.681 $ | +1.013.681 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 813.860 $ | -174.209 $ | 988.069 $ | -707.909 $ | 1.695.978 $ | +366.808 $ | 1.329.170 $ | +1.329.170 $ |
| ALLSTATE CORP | ALL | 1.618.959 $ | -58.968 $ | 1.677.927 $ | +50.364 $ | 1.627.563 $ | +41.095 $ | 1.586.468 $ | +1.586.468 $ |
| PFIZER INC | PFE | 1.608.755 $ | +41.656 $ | 1.567.099 $ | +258.383 $ | 1.308.716 $ | +184.133 $ | 1.124.583 $ | +1.124.583 $ |
| BOSTON SCIENTIFIC CORP | BSX | 1.289.558 $ | -253.142 $ | 1.542.700 $ | +163.943 $ | 1.378.757 $ | +207.894 $ | 1.170.863 $ | +1.170.863 $ |
| STRYKER CORP | SYK | 1.522.044 $ | +218.711 $ | 1.303.333 $ | -12.444 $ | 1.315.777 $ | +61.319 $ | 1.254.458 $ | +1.254.458 $ |
| Palo Alto Networks Inc | PANW | 1.382.968 $ | -102.535 $ | 1.485.503 $ | +3.558 $ | 1.481.945 $ | +236.534 $ | 1.245.411 $ | +1.245.411 $ |
| NOVARTIS AG | NVS | 1.441.014 $ | +132.253 $ | 1.308.761 $ | +327.414 $ | 981.347 $ | +339.334 $ | 642.013 $ | +642.013 $ |
| EMERSON ELECTRIC CO | EMR | 1.386.170 $ | +9.765 $ | 1.376.405 $ | +68.746 $ | 1.307.659 $ | +575.803 $ | 731.856 $ | +731.856 $ |
| INTEL CORP | INTC | 1.384.108 $ | +166.267 $ | 1.217.841 $ | +593.572 $ | 624.269 $ | +53.894 $ | 570.375 $ | +570.375 $ |
| AppLovin Corp | APP | 1.378.636 $ | +235.223 $ | 1.143.413 $ | +687.035 $ | 456.378 $ | +193.183 $ | 263.195 $ | +263.195 $ |
| CONOCOPHILLIPS | COP | 1.098.522 $ | -239.619 $ | 1.338.141 $ | +118.441 $ | 1.219.700 $ | +18.317 $ | 1.201.383 $ | +1.201.383 $ |
| PAYCHEX INC | PAYX | 770.367 $ | -104.237 $ | 874.604 $ | -367.565 $ | 1.242.169 $ | -76.850 $ | 1.319.019 $ | +1.319.019 $ |
| STERIS plc | STE | 1.233.874 $ | -71.224 $ | 1.305.098 $ | +27.309 $ | 1.277.789 $ | +86.812 $ | 1.190.977 $ | +1.190.977 $ |
| WELLTOWER INC. | WELL | 1.282.770 $ | +142.447 $ | 1.140.323 $ | +186.847 $ | 953.476 $ | +165.252 $ | 788.224 $ | +788.224 $ |
| MERCADOLIBRE INC | MELI | 1.009.426 $ | -266.870 $ | 1.276.296 $ | +116.853 $ | 1.159.443 $ | +369.341 $ | 790.102 $ | +790.102 $ |
| ENBRIDGE INC | ENB | 1.181.450 $ | -94.322 $ | 1.275.772 $ | +227.030 $ | 1.048.742 $ | +197.866 $ | 850.876 $ | +850.876 $ |
| Constellation Energy Corp | CEG | 1.259.070 $ | +115.200 $ | 1.143.870 $ | +58.967 $ | 1.084.903 $ | +559.643 $ | 525.260 $ | +525.260 $ |
| CVS HEALTH Corp | CVS | 1.231.505 $ | +112.797 $ | 1.118.708 $ | +102.261 $ | 1.016.447 $ | +153.253 $ | 863.194 $ | +863.194 $ |
| DOLLAR GENERAL CORP | DG | 1.207.287 $ | +199.527 $ | 1.007.760 $ | -49.755 $ | 1.057.515 $ | +216.035 $ | 841.480 $ | +841.480 $ |
| Shell plc | SHEL | 1.193.850 $ | +36.631 $ | 1.157.219 $ | +83.770 $ | 1.073.449 $ | -88.190 $ | 1.161.639 $ | +1.161.639 $ |
| Sony Group Corp | SONY | 1.137.351 $ | -53.616 $ | 1.190.967 $ | +106.486 $ | 1.084.481 $ | +311.247 $ | 773.234 $ | +773.234 $ |
| 3M CO | MMM | 1.176.867 $ | +115.352 $ | 1.061.515 $ | +108.629 $ | 952.886 $ | +148.931 $ | 803.955 $ | +803.955 $ |
| STARBUCKS CORP | SBUX | 1.163.414 $ | +116.023 $ | 1.047.391 $ | -113.132 $ | 1.160.523 $ | +1.032 $ | 1.159.491 $ | +1.159.491 $ |
| COPART INC | CPRT | 1.159.843 $ | +524.383 $ | 635.460 $ | -85.597 $ | 721.057 $ | -125.801 $ | 846.858 $ | +846.858 $ |
| SYNOPSYS INC | SNPS | 962.582 $ | -194.550 $ | 1.157.132 $ | +40.494 $ | 1.116.638 $ | +350.173 $ | 766.465 $ | +766.465 $ |
| SAP SE | SAP | 744.978 $ | -173.918 $ | 918.896 $ | -207.777 $ | 1.126.673 $ | +121.703 $ | 1.004.970 $ | +1.004.970 $ |
| BECTON DICKINSON & CO | BDX | 1.107.644 $ | +241.356 $ | 866.288 $ | +277.460 $ | 588.828 $ | -345.603 $ | 934.431 $ | +934.431 $ |
| ROYAL BANK OF CANADA | RY | 1.083.869 $ | +205.504 $ | 878.365 $ | +119.350 $ | 759.015 $ | +484.157 $ | 274.858 $ | +274.858 $ |
| MCKESSON CORP | MCK | 1.083.583 $ | +154.808 $ | 928.775 $ | -17.629 $ | 946.404 $ | +190.790 $ | 755.614 $ | +755.614 $ |
| LOCKHEED MARTIN CORP | LMT | 1.017.780 $ | +6.683 $ | 1.011.097 $ | -71.122 $ | 1.082.219 $ | +271.733 $ | 810.486 $ | +810.486 $ |
| Monster Beverage Corp | MNST | 1.039.339 $ | +347.687 $ | 691.652 $ | +150.153 $ | 541.499 $ | +143.234 $ | 398.265 $ | +398.265 $ |
| Bank of New York Mellon Corp | BK | 1.034.312 $ | +114.143 $ | 920.169 $ | +185.609 $ | 734.560 $ | +124.773 $ | 609.787 $ | +609.787 $ |
| AUTOZONE INC | AZO | 742.739 $ | -274.048 $ | 1.016.787 $ | +218.658 $ | 798.129 $ | +31.760 $ | 766.369 $ | +766.369 $ |
| FREEPORT-MCMORAN INC | FCX | 1.003.232 $ | +319.845 $ | 683.387 $ | -96.128 $ | 779.515 $ | +316.122 $ | 463.393 $ | +463.393 $ |
| FEDEX CORP | FDX | 976.028 $ | +314.002 $ | 662.026 $ | +85.854 $ | 576.172 $ | +69.306 $ | 506.866 $ | +506.866 $ |
| DEXCOM INC | DXCM | 684.143 $ | -18.163 $ | 702.306 $ | -259.383 $ | 961.689 $ | +241.092 $ | 720.597 $ | +720.597 $ |
| KROGER CO | KR | 738.533 $ | -189.453 $ | 927.986 $ | -6.223 $ | 934.209 $ | +262.847 $ | 671.362 $ | +671.362 $ |
| TotalEnergies SE | TTE | 815.886 $ | -89.012 $ | 904.898 $ | +17.675 $ | 887.223 $ | +887.223 $ | ||
| Edwards Lifesciences Corp | EW | 901.247 $ | +98.131 $ | 803.116 $ | -20.342 $ | 823.458 $ | +94.337 $ | 729.121 $ | +729.121 $ |
| CINTAS CORP | CTAS | 613.428 $ | -211.481 $ | 824.909 $ | -76.107 $ | 901.016 $ | +202.997 $ | 698.019 $ | +698.019 $ |
| BHP Group Ltd | BHP | 892.825 $ | +133.070 $ | 759.755 $ | +255.824 $ | 503.931 $ | -38.471 $ | 542.402 $ | +542.402 $ |
| Roblox Corp | RBLX | 489.337 $ | -381.672 $ | 871.009 $ | +302.407 $ | 568.602 $ | +568.602 $ | ||
| AFLAC INC | AFL | 782.712 $ | -75.457 $ | 858.169 $ | +95.611 $ | 762.558 $ | -16.950 $ | 779.508 $ | +779.508 $ |
| PACCAR INC | PCAR | 847.415 $ | +80.289 $ | 767.126 $ | +12.168 $ | 754.958 $ | -51.589 $ | 806.547 $ | +806.547 $ |
| UNILEVER PLC | UL | 698.472 $ | -72.365 $ | 770.837 $ | -55.440 $ | 826.277 $ | +244.629 $ | 581.648 $ | +581.648 $ |
| FORD MOTOR CO | F | 824.639 $ | +149.267 $ | 675.372 $ | +98.621 $ | 576.751 $ | +220.772 $ | 355.979 $ | +355.979 $ |
| COLGATE PALMOLIVE CO | CL | 823.656 $ | +132.312 $ | 691.344 $ | -33.645 $ | 724.989 $ | +11.816 $ | 713.173 $ | +713.173 $ |
| Phillips 66 | PSX | 804.486 $ | +8.516 $ | 795.970 $ | +112.029 $ | 683.941 $ | +173.713 $ | 510.228 $ | +510.228 $ |
| Strategy Inc | MSTR | 560.040 $ | -241.281 $ | 801.321 $ | +480.867 $ | 320.454 $ | +320.454 $ | ||
| TE Connectivity plc | TEL | 784.787 $ | +43.537 $ | 741.250 $ | +246.815 $ | 494.435 $ | +125.433 $ | 369.002 $ | +369.002 $ |
| DELTA AIR LINES, INC. | DAL | 777.622 $ | +394.919 $ | 382.703 $ | +82.157 $ | 300.546 $ | +50.733 $ | 249.813 $ | +249.813 $ |
| YUM BRANDS INC | YUM | 777.145 $ | +125.132 $ | 652.013 $ | +59.445 $ | 592.568 $ | -66.852 $ | 659.420 $ | +659.420 $ |
| EQUIFAX INC | EFX | 647.600 $ | -99.121 $ | 746.721 $ | -27.746 $ | 774.467 $ | +111.089 $ | 663.378 $ | +663.378 $ |
| SPS COMMERCE INC | SPSC | 769.827 $ | +68.013 $ | 701.814 $ | +142.449 $ | 559.365 $ | -22.999 $ | 582.364 $ | +582.364 $ |
| HDFC BANK LTD | HDB | 671.973 $ | +84.400 $ | 587.573 $ | -163.628 $ | 751.201 $ | +386.855 $ | 364.346 $ | +364.346 $ |
| CSX CORP | CSX | 739.372 $ | +88.669 $ | 650.703 $ | +8.489 $ | 642.214 $ | +257.049 $ | 385.165 $ | +385.165 $ |
| UBS Group AG | UBS | 736.005 $ | +215.100 $ | 520.905 $ | +101.875 $ | 419.030 $ | -100.271 $ | 519.301 $ | +519.301 $ |
| FASTENAL CO | FAST | 566.326 $ | -168.191 $ | 734.517 $ | +168.826 $ | 565.691 $ | +164.931 $ | 400.760 $ | +400.760 $ |
| NICOLET BANKSHARES INC | NIC | 715.598 $ | +11.674 $ | 703.924 $ | +108.622 $ | 595.302 $ | -44.191 $ | 639.493 $ | +639.493 $ |
| Sanofi | SNY | 369.412 $ | +4.460 $ | 364.952 $ | -344.664 $ | 709.616 $ | +70.606 $ | 639.010 $ | +639.010 $ |
| REGIONS FINANCIAL CORP | RF | 705.403 $ | +77.620 $ | 627.783 $ | +142.037 $ | 485.746 $ | +11.039 $ | 474.707 $ | +474.707 $ |
| WILLIAMS SONOMA INC | WSM | 696.958 $ | +39.016 $ | 657.942 $ | +104.603 $ | 553.339 $ | +8.690 $ | 544.649 $ | +544.649 $ |
| Aon plc | AON | 629.403 $ | -60.818 $ | 690.221 $ | +153.592 $ | 536.629 $ | -143.654 $ | 680.283 $ | +680.283 $ |
| CONSOLIDATED EDISON INC | ED | 676.816 $ | +16.195 $ | 660.621 $ | +72.714 $ | 587.907 $ | +62.292 $ | 525.615 $ | +525.615 $ |
| XCEL ENERGY INC | XEL | 617.614 $ | -58.156 $ | 675.770 $ | +94.606 $ | 581.164 $ | +210.078 $ | 371.086 $ | +371.086 $ |
| METLIFE INC | MET | 605.245 $ | -54.369 $ | 659.614 $ | +45.955 $ | 613.659 $ | +144.776 $ | 468.883 $ | +468.883 $ |
| DTE ENERGY CO | DTE | 410.821 $ | -226.714 $ | 637.535 $ | -11.913 $ | 649.448 $ | +191.879 $ | 457.569 $ | +457.569 $ |
| TransDigm Group INC | TDG | 613.169 $ | +90.818 $ | 522.351 $ | -126.473 $ | 648.824 $ | +109.699 $ | 539.125 $ | +539.125 $ |
| EQUINIX INC | EQIX | 449.062 $ | -34.814 $ | 483.876 $ | -144.789 $ | 628.665 $ | +40.498 $ | 588.167 $ | +588.167 $ |
| SYSCO CORP | SYY | 514.193 $ | -112.491 $ | 626.684 $ | +126.963 $ | 499.721 $ | +98.075 $ | 401.646 $ | +401.646 $ |
| TORONTO DOMINION BANK | TD | 618.560 $ | +166.430 $ | 452.130 $ | +53.793 $ | 398.337 $ | +398.337 $ | ||
| SEMPRA | SRE | 618.083 $ | +8.712 $ | 609.371 $ | +145.075 $ | 464.296 $ | +170.148 $ | 294.148 $ | +294.148 $ |
| NUCOR CORP | NUE | 608.489 $ | +127.562 $ | 480.927 $ | +94.587 $ | 386.340 $ | -9.507 $ | 395.847 $ | +395.847 $ |
| Zoetis Inc. | ZTS | 382.495 $ | +23.489 $ | 359.006 $ | -244.797 $ | 603.803 $ | +32.456 $ | 571.347 $ | +571.347 $ |
| WESTERN DIGITAL CORP | WDC | 598.834 $ | +257.198 $ | 341.636 $ | +341.636 $ | ||||
| Synchrony Financial | SYF | 594.291 $ | +189.065 $ | 405.226 $ | +62.535 $ | 342.691 $ | +110.852 $ | 231.839 $ | +231.839 $ |
| BALL Corp | BALL | 484.564 $ | -32.631 $ | 517.195 $ | -73.781 $ | 590.976 $ | +9.414 $ | 581.562 $ | +581.562 $ |
| Archer-Daniels-Midland Co | ADM | 588.198 $ | +47.447 $ | 540.751 $ | +99.291 $ | 441.460 $ | +152.305 $ | 289.155 $ | +289.155 $ |
| RIO TINTO PLC | RIO | 581.919 $ | +213.006 $ | 368.913 $ | +150.905 $ | 218.008 $ | -191.137 $ | 409.145 $ | +409.145 $ |
| EXELON CORP | EXC | 551.294 $ | -27.790 $ | 579.084 $ | +1.870 $ | 577.214 $ | +140.649 $ | 436.565 $ | +436.565 $ |
| BERKLEY W R CORP | WRB | 507.833 $ | -67.206 $ | 575.039 $ | +8.477 $ | 566.562 $ | +64.567 $ | 501.995 $ | +501.995 $ |
| TARGET CORP | TGT | 555.032 $ | +109.110 $ | 445.922 $ | -39.728 $ | 485.650 $ | +10.679 $ | 474.971 $ | +474.971 $ |
| RESMED INC | RMD | 546.473 $ | -8.022 $ | 554.495 $ | +49.647 $ | 504.848 $ | +157.773 $ | 347.075 $ | +347.075 $ |
| NATIONAL GRID PLC | NGG | 551.507 $ | +57.757 $ | 493.750 $ | -59.044 $ | 552.794 $ | +284.830 $ | 267.964 $ | +267.964 $ |
| INSMED Inc | INSM | 550.538 $ | +157.604 $ | 392.934 $ | +138.565 $ | 254.369 $ | +254.369 $ | ||
| RELX PLC | RELX | 225.406 $ | -130.363 $ | 355.769 $ | -185.807 $ | 541.576 $ | +241.939 $ | 299.637 $ | +299.637 $ |
| GSK plc | GSK | 540.919 $ | +95.783 $ | 445.136 $ | +51.895 $ | 393.241 $ | +183.348 $ | 209.893 $ | +209.893 $ |
| BP PLC | BP | 452.498 $ | -16.313 $ | 468.811 $ | +88.616 $ | 380.195 $ | -135.876 $ | 516.071 $ | +516.071 $ |
| DOVER Corp | DOV | 503.329 $ | +51.179 $ | 452.150 $ | -58.515 $ | 510.665 $ | +54.850 $ | 455.815 $ | +455.815 $ |
| STATE STREET CORP | STT | 509.560 $ | +121.881 $ | 387.679 $ | +84.222 $ | 303.457 $ | +303.457 $ | ||
| Fox Corp | FOXA | 500.158 $ | +133.630 $ | 366.528 $ | +68.351 $ | 298.177 $ | +13.308 $ | 284.869 $ | +284.869 $ |
| NatWest Group plc | NWG | 499.019 $ | +132.374 $ | 366.645 $ | -72.799 $ | 439.444 $ | +125.841 $ | 313.603 $ | +313.603 $ |
| iShares Bitcoin Trust ETF | IBIT | 486.625 $ | +161.803 $ | 324.822 $ | +324.822 $ | ||||
| Allegion plc | ALLE | 428.748 $ | -56.414 $ | 485.162 $ | +62.250 $ | 422.912 $ | +89.294 $ | 333.618 $ | +333.618 $ |
| PPL Corp | PPL | 384.125 $ | -72.009 $ | 456.134 $ | +44.122 $ | 412.012 $ | +72.316 $ | 339.696 $ | +339.696 $ |
| BROWN & BROWN, INC. | BRO | 256.547 $ | -54.336 $ | 310.883 $ | -70.809 $ | 381.692 $ | -72.733 $ | 454.425 $ | +454.425 $ |
| Vertiv Holdings Co | VRT | 452.489 $ | +54.861 $ | 397.628 $ | +75.210 $ | 322.418 $ | +322.418 $ | ||
| NASDAQ, INC. | NDAQ | 443.132 $ | +43.589 $ | 399.543 $ | -29.559 $ | 429.102 $ | +149.068 $ | 280.034 $ | +280.034 $ |
| AngloGold Ashanti PLC | AU | 427.510 $ | +218.413 $ | 209.097 $ | +209.097 $ | ||||
| Fidelity Ethereum Fund | FETH | 420.973 $ | +178.372 $ | 242.601 $ | +242.601 $ | ||||
| RALPH LAUREN CORP | RL | 419.626 $ | +135.915 $ | 283.711 $ | +74.738 $ | 208.973 $ | +208.973 $ | ||
| MICROCHIP TECHNOLOGY INC | MCHP | 359.585 $ | -52.949 $ | 412.534 $ | +5.270 $ | 407.264 $ | +134.571 $ | 272.693 $ | +272.693 $ |
| ROPER TECHNOLOGIES INC | ROP | 279.725 $ | +16.957 $ | 262.768 $ | -143.953 $ | 406.721 $ | -4.782 $ | 411.503 $ | +411.503 $ |
| VanEck Merk Gold ETF | OUNZ | 405.815 $ | +41.205 $ | 364.610 $ | +125.161 $ | 239.449 $ | -16.337 $ | 255.786 $ | +255.786 $ |
| GARMIN LTD | GRMN | 276.385 $ | -126.687 $ | 403.072 $ | +153.075 $ | 249.997 $ | +8.080 $ | 241.917 $ | +241.917 $ |
| QUEST DIAGNOSTICS INC | DGX | 379.691 $ | -22.609 $ | 402.300 $ | +85.834 $ | 316.466 $ | +24.732 $ | 291.734 $ | +291.734 $ |
| NORTHERN TRUST CORP | NTRS | 401.688 $ | +107.489 $ | 294.199 $ | +87.047 $ | 207.152 $ | +207.152 $ | ||
| INSULET CORP | PODD | 400.210 $ | +12.532 $ | 387.678 $ | +27.402 $ | 360.276 $ | +91.437 $ | 268.839 $ | +268.839 $ |
| MANULIFE FINANCIAL CORP | MFC | 396.337 $ | +53.667 $ | 342.670 $ | -2.811 $ | 345.481 $ | +82.213 $ | 263.268 $ | +263.268 $ |
| Public Storage | PSA | 335.726 $ | -7.620 $ | 343.346 $ | -51.407 $ | 394.753 $ | +13.895 $ | 380.858 $ | +380.858 $ |
| ATMOS ENERGY CORP | ATO | 384.692 $ | +64.848 $ | 319.844 $ | +6.617 $ | 313.227 $ | +313.227 $ | ||
| CENTERPOINT ENERGY INC | CNP | 292.960 $ | -41.210 $ | 334.170 $ | -34.777 $ | 368.947 $ | +91.949 $ | 276.998 $ | +276.998 $ |
| Lloyds Banking Group plc | LYG | 365.349 $ | +88.237 $ | 277.112 $ | +44.932 $ | 232.180 $ | +61.704 $ | 170.476 $ | +170.476 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 271.366 $ | -89.257 $ | 360.623 $ | +112.280 $ | 248.343 $ | +248.343 $ | ||
| CARDINAL HEALTH INC | CAH | 360.587 $ | +86.835 $ | 273.752 $ | -23.197 $ | 296.949 $ | +64.368 $ | 232.581 $ | +232.581 $ |
| ARES CAPITAL CORP | ARCC | 311.116 $ | -10.195 $ | 321.311 $ | -22.765 $ | 344.076 $ | -11.595 $ | 355.671 $ | +355.671 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 272.201 $ | -80.129 $ | 352.330 $ | +27.933 $ | 324.397 $ | -5.687 $ | 330.084 $ | +330.084 $ |
| FIFTH THIRD BANCORP | FITB | 345.701 $ | +23.888 $ | 321.813 $ | +48.404 $ | 273.409 $ | +40.264 $ | 233.145 $ | +233.145 $ |
| ALLIANT ENERGY CORP | LNT | 329.014 $ | -12.273 $ | 341.287 $ | +51.625 $ | 289.662 $ | +31.821 $ | 257.841 $ | +257.841 $ |
| PENTAIR plc | PNR | 277.178 $ | -63.837 $ | 341.015 $ | +18.404 $ | 322.611 $ | +322.611 $ | ||
| Hewlett Packard Enterprise Co | HPE | 294.402 $ | -37.229 $ | 331.631 $ | +73.709 $ | 257.922 $ | +94.109 $ | 163.813 $ | +163.813 $ |
| DIAGEO PLC | DEO | 251.315 $ | -335 $ | 251.650 $ | -78.753 $ | 330.403 $ | +330.403 $ | ||
| MIZUHO FINANCIAL GROUP INC | MFG | 325.855 $ | +116.965 $ | 208.890 $ | +60.529 $ | 148.361 $ | +37.437 $ | 110.924 $ | +110.924 $ |
| CURTISS WRIGHT CORP | CW | 322.615 $ | +7.718 $ | 314.897 $ | +100.492 $ | 214.405 $ | +214.405 $ | ||
| Bank OZK | OZK | 226.665 $ | -92.520 $ | 319.185 $ | +59.118 $ | 260.067 $ | +56.319 $ | 203.748 $ | +203.748 $ |
| WATSCO INC | WSO | 249.507 $ | -19.338 $ | 268.845 $ | -48.007 $ | 316.852 $ | +316.852 $ | ||
| BANK OF NOVA SCOTIA | BNS | 314.600 $ | +45.814 $ | 268.786 $ | +39.835 $ | 228.951 $ | +228.951 $ | ||
| TENET HEALTHCARE CORP | THC | 312.587 $ | +4.372 $ | 308.215 $ | +308.215 $ | ||||
| EVERSOURCE ENERGY | ES | 309.210 $ | +12.697 $ | 296.513 $ | +73.103 $ | 223.410 $ | +223.410 $ | ||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 202.366 $ | -86.259 $ | 288.625 $ | -20.213 $ | 308.838 $ | +308.838 $ | ||
| JABIL INC | JBL | 308.063 $ | +46.193 $ | 261.870 $ | +13.775 $ | 248.095 $ | +248.095 $ | ||
| Otis Worldwide Corp | OTIS | 302.927 $ | -3.136 $ | 306.063 $ | +306.063 $ | ||||
| TC ENERGY CORP | TRP | 302.226 $ | +913 $ | 301.313 $ | +22.164 $ | 279.149 $ | +78.924 $ | 200.225 $ | +200.225 $ |
| FAIR ISAAC CORP | FICO | 277.262 $ | +15.551 $ | 261.711 $ | -38.887 $ | 300.598 $ | +300.598 $ | ||
| CDW Corp | CDW | 299.523 $ | +24.404 $ | 275.119 $ | -5.707 $ | 280.826 $ | +280.826 $ | ||
| SUNCOR ENERGY INC | SU | 292.073 $ | +26.932 $ | 265.141 $ | +43.414 $ | 221.727 $ | -13.100 $ | 234.827 $ | +234.827 $ |
| EQT Corp | EQT | 226.729 $ | +21.351 $ | 205.378 $ | -86.345 $ | 291.723 $ | +291.723 $ | ||
| FIRSTENERGY CORP | FE | 287.070 $ | +1.598 $ | 285.472 $ | +285.472 $ | ||||
| ROLLINS INC | ROL | 286.662 $ | +25.959 $ | 260.703 $ | +13.516 $ | 247.187 $ | +11.298 $ | 235.889 $ | +235.889 $ |
| GARTNER INC | IT | 234.043 $ | -47.183 $ | 281.226 $ | +281.226 $ | ||||
| Performance Food Group Co | PFGC | 221.472 $ | -49.486 $ | 270.958 $ | +270.958 $ | ||||
| CENTENE CORP | CNC | 269.914 $ | +269.914 $ | ||||||
| HALLIBURTON CO | HAL | 269.876 $ | +1.924 $ | 267.952 $ | +267.952 $ | ||||
| TWILIO INC | TWLO | 269.090 $ | +269.090 $ | ||||||
| Rocket Lab Corp | RKLB | 264.759 $ | +264.759 $ | ||||||
| RBC Bearings INC | RBC | 263.388 $ | +45.073 $ | 218.315 $ | +218.315 $ | ||||
| EAST WEST BANCORP INC | EWBC | 263.018 $ | +263.018 $ | ||||||
| PRICE T ROWE GROUP INC | TROW | 252.201 $ | +33.579 $ | 218.622 $ | -43.254 $ | 261.876 $ | +6.554 $ | 255.322 $ | +255.322 $ |
| HEICO CORP | HEI | 258.554 $ | +8.041 $ | 250.513 $ | +38.294 $ | 212.219 $ | +212.219 $ | ||
| HP INC | HPQ | 256.981 $ | +256.981 $ | ||||||
| SBA COMMUNICATIONS CORP | SBAC | 243.854 $ | -13.022 $ | 256.876 $ | +256.876 $ | ||||
| Genpact LTD | G | 251.617 $ | +251.617 $ | ||||||
| Jazz Pharmaceuticals plc | JAZZ | 239.870 $ | +239.870 $ | ||||||
| CLEAN HARBORS INC | CLH | 235.887 $ | +235.887 $ | ||||||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 235.838 $ | +23.144 $ | 212.694 $ | +50.908 $ | 161.786 $ | +161.786 $ | ||
| Allison Transmission Holdings Inc | ALSN | 235.767 $ | +235.767 $ | ||||||
| HERSHEY CO | HSY | 233.077 $ | +233.077 $ | ||||||
| Allegiant Travel CO | ALGT | 233.043 $ | +233.043 $ | ||||||
| STEEL DYNAMICS INC | STLD | 226.893 $ | +226.893 $ | ||||||
| TopBuild Corp | BLD | 225.700 $ | +11.900 $ | 213.800 $ | +213.800 $ | ||||
| Unum Group | UNM | 224.618 $ | +224.618 $ | ||||||
| CIENA CORP | CIEN | 221.709 $ | +221.709 $ | ||||||
| MGIC INVESTMENT CORP | MTG | 220.884 $ | +220.884 $ | ||||||
| Kraft Heinz Co | KHC | 220.390 $ | +220.390 $ | ||||||
| RYANAIR HOLDINGS PLC | RYAAY | 218.798 $ | +218.798 $ | ||||||
| Avery Dennison Corp | AVY | 218.442 $ | +218.442 $ | ||||||
| Sea Ltd | SE | 218.434 $ | +218.434 $ | ||||||
| AMEREN CORP | AEE | 215.233 $ | -3.168 $ | 218.401 $ | +218.401 $ | ||||
| LINCOLN NATIONAL CORP | LNC | 215.202 $ | +215.202 $ | ||||||
| HUMANA INC | HUM | 214.294 $ | +13.716 $ | 200.578 $ | +200.578 $ | ||||
| STIFEL FINANCIAL CORP | SF | 213.412 $ | +213.412 $ | ||||||
| NORDSON CORP | NDSN | 211.445 $ | +211.445 $ | ||||||
| NEWS CORP | NWSA | 211.215 $ | +211.215 $ | ||||||
| BARRICK MINING CORP | B | 207.015 $ | +207.015 $ | ||||||
| INCYTE CORP | INCY | 203.555 $ | +203.555 $ | ||||||
| CGI INC | GIB | 200.631 $ | +200.631 $ | ||||||
| Viatris Inc | VTRS | 194.567 $ | +194.567 $ | ||||||
| Infosys Ltd | INFY | 193.472 $ | +193.472 $ | ||||||
| Haleon plc | HLN | 132.047 $ | -39.699 $ | 171.746 $ | +171.746 $ | ||||
| Amcor plc | AMCR | 140.056 $ | -8.770 $ | 148.826 $ | +1.702 $ | 147.124 $ | +147.124 $ | ||
| PG&E Corp | PCG | 144.481 $ | +144.481 $ | ||||||
| 3.719.446.692 $ | +111.415.937 $ | 3.605.194.134 $ | +354.107.709 $ | 3.258.034.831 $ | +483.924.374 $ | 2.774.589.854 $ | +2.774.589.854 $ | ||
Erweiterte Einstellungen
×