| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 148.301.851 $ | +11.497.924 $ | 140.515.761 $ | +1.546.003 $ | 139.480.977 $ | +8.665.841 $ | 130.833.640 $ | +130.833.640 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 120.251.738 $ | +8.053.814 $ | 112.197.924 $ | +2.330.814 $ | 109.867.110 $ | +7.380.450 $ | 102.486.660 $ | +102.486.660 $ |
| PROCTER & GAMBLE Co | PG | 3.027.488 $ | -238.958 $ | 3.266.446 $ | -435.621 $ | 3.702.067 $ | -247.831 $ | 3.949.898 $ | +3.949.898 $ |
| MICROSOFT CORP | MSFT | 3.107.094 $ | -219.961 $ | 3.327.055 $ | +102.098 $ | 3.224.957 $ | +791.138 $ | 2.433.819 $ | +2.433.819 $ |
| APPFOLIO INC | APPF | 2.976.409 $ | +2.958.801 $ | 17.608 $ | -2.332.636 $ | 2.350.244 $ | -206.278 $ | 2.556.522 $ | +2.556.522 $ |
| EXXON MOBIL CORP | XOM | 2.874.803 $ | +181.743 $ | 2.693.060 $ | +59.891 $ | 2.633.169 $ | -310.547 $ | 2.943.716 $ | +2.943.716 $ |
| ENTERPRISE FINANCIAL SERVICES CORP | EFSC | 2.918.053 $ | +2.918.053 $ | ||||||
| BERKSHIRE HATHAWAY INC | BRK-B | 1.531.575 $ | -5.301 $ | 1.536.876 $ | +51.877 $ | 1.484.999 $ | -153.217 $ | 1.638.216 $ | +1.638.216 $ |
| ELI LILLY & Co | LLY | 901.877 $ | +185.417 $ | 716.460 $ | -638.940 $ | 1.355.400 $ | -96.130 $ | 1.451.530 $ | +1.451.530 $ |
| Constellation Energy Corp | CEG | 953.168 $ | -59.920 $ | 1.013.088 $ | +19.617 $ | 993.471 $ | +449.789 $ | 543.682 $ | +543.682 $ |
| JOHNSON & JOHNSON | JNJ | 932.993 $ | +95.209 $ | 837.784 $ | +24.641 $ | 813.143 $ | -67.885 $ | 881.028 $ | +881.028 $ |
| JPMORGAN CHASE & CO | JPM | 855.544 $ | +15.276 $ | 840.268 $ | -18.632 $ | 858.900 $ | +150.451 $ | 708.449 $ | +708.449 $ |
| MCCORMICK & CO INC | MKC | 523.171 $ | +9.606 $ | 513.565 $ | -68.332 $ | 581.897 $ | -214.371 $ | 796.268 $ | +796.268 $ |
| SPS COMMERCE INC | SPSC | 686.409 $ | +70.735 $ | 615.674 $ | +87.708 $ | 527.966 $ | +28.908 $ | 499.058 $ | +499.058 $ |
| DYNEX CAPITAL INC | DX | 591.096 $ | +172.953 $ | 418.143 $ | +4.618 $ | 413.525 $ | +96.136 $ | 317.389 $ | +317.389 $ |
| Walmart Inc. | WMT | 520.474 $ | +46.635 $ | 473.839 $ | +24.453 $ | 449.386 $ | +56.703 $ | 392.683 $ | +392.683 $ |
| AMAZON COM INC | AMZN | 390.548 $ | +2.129 $ | 388.419 $ | -73.836 $ | 462.255 $ | +120.929 $ | 341.326 $ | +341.326 $ |
| CATERPILLAR INC | CAT | 213.362 $ | +20.907 $ | 192.455 $ | -235.460 $ | 427.915 $ | -34.304 $ | 462.219 $ | +462.219 $ |
| Aon plc | AON | 407.576 $ | -4.274 $ | 411.850 $ | -208 $ | 412.058 $ | -48.891 $ | 460.949 $ | +460.949 $ |
| Duke Energy CORP | DUK | 186.882 $ | -19.618 $ | 206.500 $ | -217.946 $ | 424.446 $ | -14.280 $ | 438.726 $ | +438.726 $ |
| Eaton Corp plc | ETN | 434.879 $ | +20.057 $ | 414.822 $ | +98.956 $ | 315.866 $ | +315.866 $ | ||
| COCA COLA CO | KO | 377.793 $ | +19.323 $ | 358.470 $ | -23.945 $ | 382.415 $ | -4.619 $ | 387.034 $ | +387.034 $ |
| MCDONALDS CORP | MCD | 365.482 $ | -3.074 $ | 368.556 $ | +8.364 $ | 360.192 $ | -17.402 $ | 377.594 $ | +377.594 $ |
| CSX CORP | CSX | 376.710 $ | +7.690 $ | 369.020 $ | +29.929 $ | 339.091 $ | +33.254 $ | 305.837 $ | +305.837 $ |
| NVIDIA CORP | NVDA | 345.165 $ | +12.364 $ | 332.801 $ | +45.946 $ | 286.855 $ | +45.969 $ | 240.886 $ | +240.886 $ |
| EXELON CORP | EXC | 311.882 $ | -21.025 $ | 332.907 $ | +12.367 $ | 320.540 $ | -19.000 $ | 339.540 $ | +339.540 $ |
| SOUTHERN CO | SO | 190.214 $ | -46.044 $ | 236.258 $ | -2.658 $ | 238.916 $ | -87.454 $ | 326.370 $ | +326.370 $ |
| ALPHA PRO TECH LTD | APT | 296.164 $ | +48.051 $ | 248.113 $ | +2.127 $ | 245.986 $ | +94.131 $ | 151.855 $ | +151.855 $ |
| CHEVRON CORP | CVX | 194.281 $ | -3.148 $ | 197.429 $ | -44.584 $ | 242.013 $ | -50.832 $ | 292.845 $ | +292.845 $ |
| ADVANCED MICRO DEVICES INC | AMD | 276.266 $ | +64.806 $ | 211.460 $ | -33.885 $ | 245.345 $ | +116.201 $ | 129.144 $ | +129.144 $ |
| CONSOLIDATED EDISON INC | ED | 233.799 $ | -2.825 $ | 236.624 $ | +400 $ | 236.224 $ | -24.105 $ | 260.329 $ | +260.329 $ |
| Walt Disney Co | DIS | 235.119 $ | -1.508 $ | 236.627 $ | -19.546 $ | 256.173 $ | +52.284 $ | 203.889 $ | +203.889 $ |
| INTEL CORP | INTC | 255.485 $ | +29.323 $ | 226.162 $ | +76.283 $ | 149.879 $ | -2.075 $ | 151.954 $ | +151.954 $ |
| AbbVie Inc. | ABBV | 214.807 $ | -20.108 $ | 234.915 $ | +46.702 $ | 188.213 $ | -14.127 $ | 202.340 $ | +202.340 $ |
| VERIZON COMMUNICATIONS INC | VZ | 124.207 $ | -22.034 $ | 146.241 $ | -49.198 $ | 195.439 $ | -18.040 $ | 213.479 $ | +213.479 $ |
| MICRON TECHNOLOGY INC | MU | 202.363 $ | +83.729 $ | 118.634 $ | +6.596 $ | 112.038 $ | +33.053 $ | 78.985 $ | +78.985 $ |
| AMERICAN EXPRESS CO | AXP | 197.183 $ | +20.142 $ | 177.041 $ | +7.025 $ | 170.016 $ | +26.612 $ | 143.404 $ | +143.404 $ |
| Phillips 66 | PSX | 168.038 $ | +55.123 $ | 112.915 $ | +14.015 $ | 98.900 $ | -3.465 $ | 102.365 $ | +102.365 $ |
| ORACLE CORP | ORCL | 116.065 $ | -51.409 $ | 167.474 $ | +37.283 $ | 130.191 $ | +46.936 $ | 83.255 $ | +83.255 $ |
| SCHWAB CHARLES CORP | SCHW | 98.313 $ | +4.450 $ | 93.863 $ | -67.510 $ | 161.373 $ | +84.655 $ | 76.718 $ | +76.718 $ |
| Mastercard Inc | MA | 153.872 $ | +679 $ | 153.193 $ | +1.966 $ | 151.227 $ | +3.833 $ | 147.394 $ | +147.394 $ |
| PFIZER INC | PFE | 92.274 $ | -2.125 $ | 94.399 $ | -53.552 $ | 147.951 $ | +66.883 $ | 81.068 $ | +81.068 $ |
| EQUIFAX INC | EFX | 119.339 $ | -21.753 $ | 141.092 $ | -1.562 $ | 142.654 $ | +8.696 $ | 133.958 $ | +133.958 $ |
| AFLAC INC | AFL | 140.263 $ | -1.819 $ | 142.082 $ | +7.937 $ | 134.145 $ | -7.289 $ | 141.434 $ | +141.434 $ |
| CITIGROUP INC | C | 139.071 $ | +21.815 $ | 117.256 $ | -9.962 $ | 127.218 $ | +26.893 $ | 100.325 $ | +100.325 $ |
| PEPSICO INC | PEP | 123.743 $ | +2.655 $ | 121.088 $ | +7.404 $ | 113.684 $ | -15.219 $ | 128.903 $ | +128.903 $ |
| LOCKHEED MARTIN CORP | LMT | 108.342 $ | -3.481 $ | 111.823 $ | +8.080 $ | 103.743 $ | +3.680 $ | 100.063 $ | +100.063 $ |
| Valneva SE | VALN | 109.800 $ | +87.120 $ | 22.680 $ | -4.160 $ | 26.840 $ | +26.840 $ | ||
| MORGAN STANLEY | MS | 92.959 $ | +8.934 $ | 84.025 $ | +7.438 $ | 76.587 $ | -29.792 $ | 106.379 $ | +106.379 $ |
| CONOCOPHILLIPS | COP | 91.906 $ | -1.019 $ | 92.925 $ | +4.800 $ | 88.125 $ | -15.005 $ | 103.130 $ | +103.130 $ |
| AMGEN INC | AMGN | 98.193 $ | +13.533 $ | 84.660 $ | +897 $ | 83.763 $ | -9.702 $ | 93.465 $ | +93.465 $ |
| NORDIC AMERICAN TANKERS Ltd | NAT | 96.624 $ | +15.694 $ | 80.930 $ | +5.231 $ | 75.699 $ | +75.699 $ | ||
| iShares Bitcoin Trust ETF | IBIT | 48.012 $ | -48.455 $ | 96.467 $ | +96.467 $ | ||||
| Accenture plc | ACN | 73.514 $ | -959 $ | 74.473 $ | -15.792 $ | 90.265 $ | -3.971 $ | 94.236 $ | +94.236 $ |
| ARES CAPITAL CORP | ARCC | 84.824 $ | +50.760 $ | 34.064 $ | -2.104 $ | 36.168 $ | +778 $ | 35.390 $ | +35.390 $ |
| DIAGEO PLC | DEO | 15.615 $ | -1.658 $ | 17.273 $ | -979 $ | 18.252 $ | -63.589 $ | 81.841 $ | +81.841 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 65.299 $ | +35.944 $ | 29.355 $ | -51.152 $ | 80.507 $ | +78.135 $ | 2.372 $ | +2.372 $ |
| MERCADOLIBRE INC | MELI | 4.029 $ | -645 $ | 4.674 $ | -68.508 $ | 73.182 $ | +69.280 $ | 3.902 $ | +3.902 $ |
| AT&T INC. | T | 62.010 $ | -8.480 $ | 70.490 $ | -1.741 $ | 72.231 $ | +947 $ | 71.284 $ | +71.284 $ |
| AUTOZONE INC | AZO | 20.349 $ | -50.385 $ | 70.734 $ | +48.461 $ | 22.273 $ | -604 $ | 22.877 $ | +22.877 $ |
| INTUITIVE SURGICAL INC | ISRG | 13.592 $ | +2.858 $ | 10.734 $ | -59.366 $ | 70.100 $ | +6.210 $ | 63.890 $ | +63.890 $ |
| TELEFONICA S A | TEFOF | 67.102 $ | -1.981 $ | 69.083 $ | +7.529 $ | 61.554 $ | +61.554 $ | ||
| BlackRock, Inc. | BLK | 68.081 $ | +48.021 $ | 20.060 $ | -44.921 $ | 64.981 $ | +17.059 $ | 47.922 $ | +47.922 $ |
| UNITED PARCEL SERVICE INC | UPS | 14.879 $ | -5.439 $ | 20.318 $ | -42.210 $ | 62.528 $ | +14.138 $ | 48.390 $ | +48.390 $ |
| 3M CO | MMM | 54.539 $ | +1.836 $ | 52.703 $ | +1.164 $ | 51.539 $ | -10.964 $ | 62.503 $ | +62.503 $ |
| HERSHEY CO | HSY | 60.099 $ | -1.674 $ | 61.773 $ | +6.968 $ | 54.805 $ | -1.677 $ | 56.482 $ | +56.482 $ |
| UNITEDHEALTH GROUP INC | UNH | 23.438 $ | -28.130 $ | 51.568 $ | +9.083 $ | 42.485 $ | -15.651 $ | 58.136 $ | +58.136 $ |
| DELTA AIR LINES, INC. | DAL | 10.710 $ | +1.980 $ | 8.730 $ | -49.319 $ | 58.049 $ | +51.384 $ | 6.665 $ | +6.665 $ |
| FORD MOTOR CO | F | 37.767 $ | +3.390 $ | 34.377 $ | +3.242 $ | 31.135 $ | -25.733 $ | 56.868 $ | +56.868 $ |
| LAM RESEARCH CORP | LRCX | 56.545 $ | +12.322 $ | 44.223 $ | +12.081 $ | 32.142 $ | +8.144 $ | 23.998 $ | +23.998 $ |
| Nu Holdings Ltd. | NU | 55.242 $ | +2.409 $ | 52.833 $ | +48.717 $ | 4.116 $ | +1.044 $ | 3.072 $ | +3.072 $ |
| BANK OF NOVA SCOTIA | BNS | 55.049 $ | +55.049 $ | ||||||
| BP PLC | BP | 21.023 $ | +2.925 $ | 18.098 $ | -35.926 $ | 54.024 $ | +54.024 $ | ||
| BECTON DICKINSON & CO | BDX | 44.161 $ | +1.621 $ | 42.540 $ | +3.439 $ | 39.101 $ | -12.896 $ | 51.997 $ | +51.997 $ |
| MPLX LP | MPLX | 37.092 $ | +2.826 $ | 34.266 $ | -16.677 $ | 50.943 $ | +15.406 $ | 35.537 $ | +35.537 $ |
| CINTAS CORP | CTAS | 41.375 $ | -3.782 $ | 45.157 $ | -3.874 $ | 49.031 $ | +3.814 $ | 45.217 $ | +45.217 $ |
| COMCAST CORP | CMCSA | 10.259 $ | -469 $ | 10.728 $ | -37.703 $ | 48.431 $ | +29.151 $ | 19.280 $ | +19.280 $ |
| TOWER SEMICONDUCTOR LTD | TSEM | 46.968 $ | +18.048 $ | 28.920 $ | +11.580 $ | 17.340 $ | +3.076 $ | 14.264 $ | +14.264 $ |
| NEXTERA ENERGY INC | NEE | 46.720 $ | +46.720 $ | ||||||
| RTX Corp | RTX | 46.663 $ | +4.123 $ | 42.540 $ | +5.889 $ | 36.651 $ | +10.027 $ | 26.624 $ | +26.624 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 45.149 $ | -456 $ | 45.605 $ | +11.525 $ | 34.080 $ | +12.980 $ | 21.100 $ | +21.100 $ |
| GENERAL ELECTRIC CO | GE | 30.803 $ | +721 $ | 30.082 $ | +4.343 $ | 25.739 $ | -19.295 $ | 45.034 $ | +45.034 $ |
| SEMPRA | SRE | 44.810 $ | +7.077 $ | 37.733 $ | +2.196 $ | 35.537 $ | +35.537 $ | ||
| REALTY INCOME CORP | O | 43.380 $ | +43.380 $ | ||||||
| CVS HEALTH Corp | CVS | 41.664 $ | +2.084 $ | 39.580 $ | +3.365 $ | 36.215 $ | +646 $ | 35.569 $ | +35.569 $ |
| PEMBINA PIPELINE CORP | PBA | 37.510 $ | -2.520 $ | 40.030 $ | +40.030 $ | ||||
| STRYKER CORP | SYK | 35.147 $ | -1.820 $ | 36.967 $ | -2.596 $ | 39.563 $ | +2.338 $ | 37.225 $ | +37.225 $ |
| TORONTO DOMINION BANK | TD | 39.443 $ | +39.443 $ | ||||||
| ISHARES GOLD TRUST | IAU | 14.448 $ | +1.495 $ | 12.953 $ | +1.853 $ | 11.100 $ | -27.990 $ | 39.090 $ | +39.090 $ |
| NOVARTIS AG | NVS | 37.446 $ | +2.111 $ | 35.335 $ | +2.783 $ | 32.552 $ | +32.552 $ | ||
| CENTERPOINT ENERGY INC | CNP | 5 $ | -36.735 $ | 36.740 $ | +510 $ | 36.230 $ | +36.230 $ | ||
| CAMECO CORP | CCJ | 34.740 $ | +34.740 $ | ||||||
| TARGET CORP | TGT | 2.680 $ | -31.997 $ | 34.677 $ | +31.634 $ | 3.043 $ | +3.043 $ | ||
| ASTRAZENECA PLC | AZN | 32.844 $ | +32.844 $ | ||||||
| UNILEVER PLC | UL | 29.038 $ | -602 $ | 29.640 $ | -945 $ | 30.585 $ | +810 $ | 29.775 $ | +29.775 $ |
| ROPER TECHNOLOGIES INC | ROP | 22.257 $ | -2.678 $ | 24.935 $ | -3.407 $ | 28.342 $ | -1.137 $ | 29.479 $ | +29.479 $ |
| QuantumScape Corp | QS | 24.508 $ | -4.469 $ | 28.977 $ | +18.212 $ | 10.765 $ | +4.101 $ | 6.664 $ | +6.664 $ |
| Fisher Asset Management, LLC | 23 $ | -28.798 $ | 28.821 $ | +28.821 $ | |||||
| ALLSTATE CORP | ALL | 27.476 $ | -858 $ | 28.334 $ | +1.761 $ | 26.573 $ | -760 $ | 27.333 $ | +27.333 $ |
| GOLDMAN SACHS GROUP INC | GS | 28.182 $ | +16.237 $ | 11.945 $ | +1.329 $ | 10.616 $ | +2.422 $ | 8.194 $ | +8.194 $ |
| GSK plc | GSK | 27.622 $ | +3.046 $ | 24.576 $ | -218 $ | 24.794 $ | +24.794 $ | ||
| OGOREK ANTHONY JOSEPH /NY/ /ADV | 26.851 $ | +26.851 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||
| Kraft Heinz Co | KHC | 5.578 $ | -20.523 $ | 26.101 $ | +20.162 $ | 5.939 $ | -16.275 $ | 22.214 $ | +22.214 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 22.094 $ | -3.647 $ | 25.741 $ | +6.576 $ | 19.165 $ | +5.506 $ | 13.659 $ | +13.659 $ |
| CARNIVAL CORP | CCL | 24.867 $ | +679 $ | 24.188 $ | +7.389 $ | 16.799 $ | +16.799 $ | ||
| EVERSOURCE ENERGY | ES | 22.907 $ | +2.358 $ | 20.549 $ | +487 $ | 20.062 $ | +20.062 $ | ||
| BOEING CO | BA | 19.541 $ | +116 $ | 19.425 $ | +567 $ | 18.858 $ | +3.508 $ | 15.350 $ | +15.350 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 19.063 $ | +19.063 $ | ||||||
| FS Specialty Lending Fund | FSSL | 18.094 $ | +18.094 $ | ||||||
| VSM Wealth Advisory, LLC | 18.000 $ | +3.580 $ | 14.420 $ | -1.600 $ | 16.020 $ | -2.020 $ | 18.040 $ | +18.040 $ | |
| FEDEX CORP | FDX | 9.621 $ | +1.815 $ | 7.806 $ | +327 $ | 7.479 $ | -10.247 $ | 17.726 $ | +17.726 $ |
| Zoetis Inc. | ZTS | 13.226 $ | -2.093 $ | 15.319 $ | -954 $ | 16.273 $ | -858 $ | 17.131 $ | +17.131 $ |
| Unum Group | UNM | 16.960 $ | +16.960 $ | ||||||
| Palo Alto Networks Inc | PANW | 14.736 $ | -1.554 $ | 16.290 $ | -81 $ | 16.371 $ | +672 $ | 15.699 $ | +15.699 $ |
| Vertiv Holdings Co | VRT | 16.208 $ | +3.367 $ | 12.841 $ | +12.841 $ | ||||
| SHERWIN WILLIAMS CO | SHW | 14.905 $ | -1.023 $ | 15.928 $ | +133 $ | 15.795 $ | -268 $ | 16.063 $ | +16.063 $ |
| Ready Capital Corp | RC | 2.488 $ | -12.526 $ | 15.014 $ | +721 $ | 14.293 $ | -1.217 $ | 15.510 $ | +15.510 $ |
| BANK OF HAWAII | 13.674 $ | +546 $ | 13.128 $ | -378 $ | 13.506 $ | -288 $ | 13.794 $ | +13.794 $ | |
| Archer-Daniels-Midland Co | ADM | 13.683 $ | +1.121 $ | 12.562 $ | +1.136 $ | 11.426 $ | +11.426 $ | ||
| TE Connectivity plc | TEL | 13.651 $ | +479 $ | 13.172 $ | +3.052 $ | 10.120 $ | +1.641 $ | 8.479 $ | +8.479 $ |
| ON SEMICONDUCTOR CORP | ON | 13.538 $ | +1.210 $ | 12.328 $ | -775 $ | 13.103 $ | +2.930 $ | 10.173 $ | +10.173 $ |
| TotalEnergies SE | TTE | 12.938 $ | +12.938 $ | ||||||
| EQT Corp | EQT | 10.897 $ | -169 $ | 11.066 $ | -790 $ | 11.856 $ | +994 $ | 10.862 $ | +10.862 $ |
| TC ENERGY CORP | TRP | 11.002 $ | +120 $ | 10.882 $ | +1.124 $ | 9.758 $ | +316 $ | 9.442 $ | +9.442 $ |
| Otis Worldwide Corp | OTIS | 8.735 $ | -408 $ | 9.143 $ | -759 $ | 9.902 $ | -418 $ | 10.320 $ | +10.320 $ |
| IDACORP INC | IDA | 9.745 $ | -431 $ | 10.176 $ | +1.286 $ | 8.890 $ | -59 $ | 8.949 $ | +8.949 $ |
| JETBLUE AIRWAYS CORP | JBLU | 9.100 $ | -740 $ | 9.840 $ | +1.380 $ | 8.460 $ | -1.180 $ | 9.640 $ | +9.640 $ |
| KLA CORP | KLAC | 9.721 $ | +2.555 $ | 7.166 $ | +7.166 $ | ||||
| WEYERHAEUSER CO | WY | 7.933 $ | -288 $ | 8.221 $ | -1.149 $ | 9.370 $ | +9.370 $ | ||
| WELLTOWER INC. | WELL | 9.281 $ | +374 $ | 8.907 $ | +1.220 $ | 7.687 $ | +26 $ | 7.661 $ | +7.661 $ |
| Parker-Hannifin Corp | PH | 8.790 $ | +1.805 $ | 6.985 $ | +6.985 $ | ||||
| Haleon plc | HLN | 7.176 $ | -1.120 $ | 8.296 $ | +64 $ | 8.232 $ | +8.232 $ | ||
| Bank of New York Mellon Corp | BK | 7.778 $ | +1.674 $ | 6.104 $ | +6.104 $ | ||||
| ALBEMARLE CORP | ALB | 7.583 $ | +7.583 $ | ||||||
| Bloom Energy Corp | BE | 7.386 $ | +7.386 $ | ||||||
| ST JOE Co | JOE | 3.530 $ | -3.419 $ | 6.949 $ | +6.949 $ | ||||
| CRISPR Therapeutics AG | CRSP | 6.481 $ | +1.617 $ | 4.864 $ | +1.461 $ | 3.403 $ | +3.403 $ | ||
| MICROCHIP TECHNOLOGY INC | MCHP | 6.372 $ | +6.372 $ | ||||||
| Lithium Argentina AG | LAR | 5.580 $ | +2.240 $ | 3.340 $ | +1.260 $ | 2.080 $ | -60 $ | 2.140 $ | +2.140 $ |
| GENCO SHIPPING & TRADING LTD | GNK | 5.529 $ | +189 $ | 5.340 $ | +1.419 $ | 3.921 $ | -87 $ | 4.008 $ | +4.008 $ |
| ALCON INC | ALC | 4.571 $ | +249 $ | 4.322 $ | -798 $ | 5.120 $ | -386 $ | 5.506 $ | +5.506 $ |
| AMEREN CORP | AEE | 5.063 $ | -192 $ | 5.255 $ | +453 $ | 4.802 $ | -218 $ | 5.020 $ | +5.020 $ |
| Trane Technologies plc | TT | 4.670 $ | -579 $ | 5.249 $ | +5.249 $ | ||||
| PRICE T ROWE GROUP INC | TROW | 5.245 $ | +50 $ | 5.195 $ | +370 $ | 4.825 $ | +231 $ | 4.594 $ | +4.594 $ |
| Solventum Corp | SOLV | 951 $ | +75 $ | 876 $ | -34 $ | 910 $ | -3.957 $ | 4.867 $ | +4.867 $ |
| Viking Holdings Ltd | VIK | 4.642 $ | +912 $ | 3.730 $ | +1.598 $ | 2.132 $ | +542 $ | 1.590 $ | +1.590 $ |
| DOLLAR GENERAL CORP | DG | 4.397 $ | +4.397 $ | ||||||
| IREN Ltd | IREN | 4.371 $ | +4.371 $ | ||||||
| CHIPOTLE MEXICAN GRILL INC | CMG | 4.211 $ | +445 $ | 3.766 $ | +3.766 $ | ||||
| ARTESIAN RESOURCES CORP | ARTNA | 3.856 $ | -121 $ | 3.977 $ | -117 $ | 4.094 $ | +111 $ | 3.983 $ | +3.983 $ |
| NETFLIX INC | NFLX | 3.750 $ | +3.750 $ | ||||||
| QuidelOrtho Corp | QDEL | 2.945 $ | +63 $ | 2.882 $ | -615 $ | 3.497 $ | +3.497 $ | ||
| UNISYS CORP | UIS | 4 $ | -1 $ | 5 $ | -2.290 $ | 2.295 $ | +2.295 $ | ||
| MIDDLESEX WATER CO | MSEX | 1.765 $ | -129 $ | 1.894 $ | -2 $ | 1.896 $ | -348 $ | 2.244 $ | +2.244 $ |
| SHORE BANCSHARES INC | SHBI | 1.056 $ | +1.056 $ | ||||||
| Organon & Co. | OGN | 359 $ | -175 $ | 534 $ | +50 $ | 484 $ | -261 $ | 745 $ | +745 $ |
| TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY | 460 $ | +73 $ | 387 $ | -2 $ | 389 $ | +19 $ | 370 $ | +370 $ | |
| GENERAL DYNAMICS CORP | GD | 307 $ | +307 $ | ||||||
| FUELCELL ENERGY INC | FCEL | 234 $ | -16 $ | 250 $ | +70 $ | 180 $ | +33 $ | 147 $ | +147 $ |
| Viatris Inc | VTRS | 187 $ | +38 $ | 149 $ | +15 $ | 134 $ | +3 $ | 131 $ | +131 $ |
| NEOGEN CORP | NEOG | 113 $ | +113 $ | ||||||
| NOKIA CORP | NOK | 11 $ | +11 $ | ||||||
| Canton Hathaway, LLC | 6 $ | +6 $ | |||||||
| LEE DANNER & BASS INC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |
| 148.301.851 $ | +11.497.924 $ | 140.515.761 $ | +1.546.003 $ | 139.480.977 $ | +8.665.841 $ | 130.833.640 $ | +130.833.640 $ | ||
Erweiterte Einstellungen
×