| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 127.403.415 $ | +3.314.795 $ | 123.920.858 $ | +11.787.938 $ | 112.299.505 $ | +18.057.343 $ | 94.464.682 $ | +94.464.682 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 76.697.802 $ | +447.180 $ | 76.250.622 $ | +6.541.056 $ | 69.709.566 $ | +9.724.385 $ | 59.985.181 $ | +59.985.181 $ |
| NVIDIA CORP | NVDA | 5.697.685 $ | -139.817 $ | 5.837.502 $ | +770.576 $ | 5.066.926 $ | +2.054.020 $ | 3.012.906 $ | +3.012.906 $ |
| ALPHA PRO TECH LTD | APT | 3.791.726 $ | +855.527 $ | 2.936.199 $ | +742.059 $ | 2.194.140 $ | +427.731 $ | 1.766.409 $ | +1.766.409 $ |
| MICROSOFT CORP | MSFT | 3.506.482 $ | -156.521 $ | 3.663.003 $ | -35.826 $ | 3.698.829 $ | +1.096.487 $ | 2.602.342 $ | +2.602.342 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 2.190.947 $ | -442.416 $ | 2.633.363 $ | +561.367 $ | 2.071.996 $ | +674.670 $ | 1.397.326 $ | +1.397.326 $ |
| APPFOLIO INC | APPF | 2.402.578 $ | +181.683 $ | 2.220.895 $ | +515.808 $ | 1.705.087 $ | -25.789 $ | 1.730.876 $ | +1.730.876 $ |
| AMAZON COM INC | AMZN | 2.212.871 $ | +239.647 $ | 1.973.224 $ | +28.369 $ | 1.944.855 $ | +449.031 $ | 1.495.824 $ | +1.495.824 $ |
| GENERAL ELECTRIC CO | GE | 1.656.585 $ | +52.089 $ | 1.604.496 $ | +160.505 $ | 1.443.991 $ | +376.991 $ | 1.067.000 $ | +1.067.000 $ |
| ASML HOLDING NV | ASML | 1.630.467 $ | +180.268 $ | 1.450.199 $ | +409.523 $ | 1.040.676 $ | +48.056 $ | 992.620 $ | +992.620 $ |
| ADVANCED MICRO DEVICES INC | AMD | 1.573.434 $ | +198.963 $ | 1.374.471 $ | +231.943 $ | 1.142.528 $ | +504.924 $ | 637.604 $ | +637.604 $ |
| ELI LILLY & Co | LLY | 1.506.701 $ | +380.652 $ | 1.126.049 $ | +1.588 $ | 1.124.461 $ | -124.316 $ | 1.248.777 $ | +1.248.777 $ |
| FLUOR CORP | FLR | 880.856 $ | -94.831 $ | 975.687 $ | -355.456 $ | 1.331.143 $ | +491.236 $ | 839.907 $ | +839.907 $ |
| JPMORGAN CHASE & CO | JPM | 1.120.428 $ | +190.967 $ | 929.461 $ | +85.274 $ | 844.187 $ | +316.023 $ | 528.164 $ | +528.164 $ |
| DEERE & CO | DE | 949.297 $ | +10.542 $ | 938.755 $ | -137.777 $ | 1.076.532 $ | +112.956 $ | 963.576 $ | +963.576 $ |
| INTUITIVE SURGICAL INC | ISRG | 1.056.828 $ | +220.342 $ | 836.486 $ | -63.277 $ | 899.763 $ | -26.392 $ | 926.155 $ | +926.155 $ |
| CLEAN HARBORS INC | CLH | 901.810 $ | -7.099 $ | 908.909 $ | -14.051 $ | 922.960 $ | +151.511 $ | 771.449 $ | +771.449 $ |
| MICRON TECHNOLOGY INC | MU | 864.775 $ | +189.433 $ | 675.342 $ | +306.099 $ | 369.243 $ | +168.212 $ | 201.031 $ | +201.031 $ |
| MERCADOLIBRE INC | MELI | 704.991 $ | -117.612 $ | 822.603 $ | -13.006 $ | 835.609 $ | +148.903 $ | 686.706 $ | +686.706 $ |
| GOLDMAN SACHS GROUP INC | GS | 831.418 $ | +230.162 $ | 601.256 $ | +179.177 $ | 422.079 $ | +198.228 $ | 223.851 $ | +223.851 $ |
| UNITEDHEALTH GROUP INC | UNH | 802.353 $ | +95.283 $ | 707.070 $ | +327.115 $ | 379.955 $ | -337.396 $ | 717.351 $ | +717.351 $ |
| Palo Alto Networks Inc | PANW | 687.987 $ | -64.587 $ | 752.574 $ | +151.381 $ | 601.193 $ | +124.084 $ | 477.109 $ | +477.109 $ |
| NETFLIX INC | NFLX | 720.827 $ | +70.498 $ | 650.329 $ | +38.728 $ | 611.601 $ | +325.314 $ | 286.287 $ | +286.287 $ |
| Walmart Inc. | WMT | 650.241 $ | +48.540 $ | 601.701 $ | +67.570 $ | 534.131 $ | +86.133 $ | 447.998 $ | +447.998 $ |
| AUTOZONE INC | AZO | 484.985 $ | -128.519 $ | 613.504 $ | +74.626 $ | 538.878 $ | -6.350 $ | 545.228 $ | +545.228 $ |
| LAM RESEARCH CORP | LRCX | 609.401 $ | +171.720 $ | 437.681 $ | +143.426 $ | 294.255 $ | +63.069 $ | 231.186 $ | +231.186 $ |
| Aon plc | AON | 505.324 $ | -5.299 $ | 510.623 $ | +1.246 $ | 509.377 $ | -62.120 $ | 571.497 $ | +571.497 $ |
| HDFC BANK LTD | HDB | 475.239 $ | +12.029 $ | 463.210 $ | -57.291 $ | 520.501 $ | +69.706 $ | 450.795 $ | +450.795 $ |
| BlackRock, Inc. | BLK | 375.600 $ | -54.541 $ | 430.141 $ | +24.399 $ | 405.742 $ | -84.175 $ | 489.917 $ | +489.917 $ |
| Walt Disney Co | DIS | 354.582 $ | -80.952 $ | 435.534 $ | -46.414 $ | 481.948 $ | +16.145 $ | 465.803 $ | +465.803 $ |
| MORGAN STANLEY | MS | 478.453 $ | +14.215 $ | 464.238 $ | +69.383 $ | 394.855 $ | +20.053 $ | 374.802 $ | +374.802 $ |
| CSX CORP | CSX | 426.894 $ | -6.697 $ | 433.591 $ | +102 $ | 433.489 $ | +57.383 $ | 376.106 $ | +376.106 $ |
| PFIZER INC | PFE | 431.548 $ | +98.553 $ | 332.995 $ | +54.415 $ | 278.580 $ | +34.957 $ | 243.623 $ | +243.623 $ |
| Accenture plc | ACN | 347.422 $ | +28.592 $ | 318.830 $ | -26.504 $ | 345.334 $ | -58.103 $ | 403.437 $ | +403.437 $ |
| UNITED PARCEL SERVICE INC | UPS | 381.736 $ | +68.000 $ | 313.736 $ | +194.060 $ | 119.676 $ | -34.150 $ | 153.826 $ | +153.826 $ |
| ASTRAZENECA PLC | AZN | 378.968 $ | +52.347 $ | 326.621 $ | +19.308 $ | 307.313 $ | +15.198 $ | 292.115 $ | +292.115 $ |
| NEXTERA ENERGY INC | NEE | 360.445 $ | +17.505 $ | 342.940 $ | +25.571 $ | 317.369 $ | -1.170 $ | 318.539 $ | +318.539 $ |
| KLA CORP | KLAC | 352.373 $ | +39.579 $ | 312.794 $ | +57.875 $ | 254.919 $ | +57.777 $ | 197.142 $ | +197.142 $ |
| RTX Corp | RTX | 343.325 $ | +29.913 $ | 313.412 $ | +19.334 $ | 294.078 $ | +46.378 $ | 247.700 $ | +247.700 $ |
| ORACLE CORP | ORCL | 329.266 $ | -8.571 $ | 337.837 $ | +59.444 $ | 278.393 $ | +139.367 $ | 139.026 $ | +139.026 $ |
| JOHNSON & JOHNSON | JNJ | 336.822 $ | +35.083 $ | 301.739 $ | +36.119 $ | 265.620 $ | +9.415 $ | 256.205 $ | +256.205 $ |
| STARBUCKS CORP | SBUX | 315.764 $ | +38.524 $ | 277.240 $ | +48.585 $ | 228.655 $ | +9.861 $ | 218.794 $ | +218.794 $ |
| Mastercard Inc | MA | 310.559 $ | +1.505 $ | 309.054 $ | +6.627 $ | 302.427 $ | +9.731 $ | 292.696 $ | +292.696 $ |
| PROCTER & GAMBLE Co | PG | 228.039 $ | -45.503 $ | 273.542 $ | +3.601 $ | 269.941 $ | -25.521 $ | 295.462 $ | +295.462 $ |
| NICOLET BANKSHARES INC | NIC | 282.994 $ | +49.304 $ | 233.690 $ | +1.029 $ | 232.661 $ | +37.565 $ | 195.096 $ | +195.096 $ |
| PAYCHEX INC | PAYX | 184.873 $ | -24.027 $ | 208.900 $ | -28.956 $ | 237.856 $ | -16.397 $ | 254.253 $ | +254.253 $ |
| INSULET CORP | PODD | 221.807 $ | -23.325 $ | 245.132 $ | +16.142 $ | 228.990 $ | +782 $ | 228.208 $ | +228.208 $ |
| MASTEC INC | MTZ | 243.454 $ | +5.107 $ | 238.347 $ | +26.432 $ | 211.915 $ | +81.200 $ | 130.715 $ | +130.715 $ |
| AGNICO EAGLE MINES LTD | AEM | 216.998 $ | +3.205 $ | 213.793 $ | +56.404 $ | 157.389 $ | +157.389 $ | ||
| Booking Holdings Inc. | BKNG | 198.147 $ | -988 $ | 199.135 $ | -5.086 $ | 204.221 $ | +33.765 $ | 170.456 $ | +170.456 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 202.568 $ | +21.671 $ | 180.897 $ | +15.224 $ | 165.673 $ | +4.301 $ | 161.372 $ | +161.372 $ |
| DELTA AIR LINES, INC. | DAL | 201.676 $ | +47.541 $ | 154.135 $ | +27.885 $ | 126.250 $ | +106.391 $ | 19.859 $ | +19.859 $ |
| LOCKHEED MARTIN CORP | LMT | 191.657 $ | -3.276 $ | 194.933 $ | +9.209 $ | 185.724 $ | -10.654 $ | 196.378 $ | +196.378 $ |
| TARGET CORP | TGT | 183.966 $ | +50.111 $ | 133.855 $ | +21.899 $ | 111.956 $ | +26.694 $ | 85.262 $ | +85.262 $ |
| CITIGROUP INC | C | 176.254 $ | +23.868 $ | 152.386 $ | +48.403 $ | 103.983 $ | +23.539 $ | 80.444 $ | +80.444 $ |
| BOEING CO | BA | 170.656 $ | +26.105 $ | 144.551 $ | +18.271 $ | 126.280 $ | +70.510 $ | 55.770 $ | +55.770 $ |
| THURSTON, SPRINGER, MILLER, HERD & TITAK, INC. | 162.214 $ | +32.941 $ | 129.273 $ | +3.078 $ | 126.195 $ | +126.195 $ | |||
| EXXON MOBIL CORP | XOM | 155.170 $ | +26.868 $ | 128.302 $ | +10.760 $ | 117.542 $ | +17.165 $ | 100.377 $ | +100.377 $ |
| AMERICAN EXPRESS CO | AXP | 151.310 $ | +46.734 $ | 104.576 $ | +19.097 $ | 85.479 $ | +55.883 $ | 29.596 $ | +29.596 $ |
| FASTENAL CO | FAST | 118.384 $ | -25.414 $ | 143.798 $ | +8.271 $ | 135.527 $ | +21.296 $ | 114.231 $ | +114.231 $ |
| PennyMac Mortgage Investment Trust | PMT | 133.315 $ | +133.315 $ | ||||||
| MCDONALDS CORP | MCD | 121.341 $ | +908 $ | 120.433 $ | +2.330 $ | 118.103 $ | +15.145 $ | 102.958 $ | +102.958 $ |
| STRYKER CORP | SYK | 108.604 $ | -5.254 $ | 113.858 $ | -7.103 $ | 120.961 $ | +6.308 $ | 114.653 $ | +114.653 $ |
| AbbVie Inc. | ABBV | 119.384 $ | -608 $ | 119.992 $ | +22.239 $ | 97.753 $ | -10.885 $ | 108.638 $ | +108.638 $ |
| CATERPILLAR INC | CAT | 114.574 $ | +22.485 $ | 92.089 $ | +10.200 $ | 81.889 $ | +19.557 $ | 62.332 $ | +62.332 $ |
| ALBEMARLE CORP | ALB | 65.345 $ | +16.911 $ | 48.434 $ | -7.215 $ | 55.649 $ | -40.642 $ | 96.291 $ | +96.291 $ |
| CVS HEALTH Corp | CVS | 40.700 $ | -4.507 $ | 45.207 $ | -31.524 $ | 76.731 $ | -17.194 $ | 93.925 $ | +93.925 $ |
| Liberty Media Corp | FWONA | 99 $ | -92.906 $ | 93.005 $ | +12.256 $ | 80.749 $ | +15.080 $ | 65.669 $ | +65.669 $ |
| GENERAL DYNAMICS CORP | GD | 90.898 $ | -1.403 $ | 92.301 $ | +9.423 $ | 82.878 $ | +2.467 $ | 80.411 $ | +80.411 $ |
| JETBLUE AIRWAYS CORP | JBLU | 91.910 $ | +1.299 $ | 90.611 $ | +54.465 $ | 36.146 $ | +36.146 $ | ||
| Rocket Lab Corp | RKLB | 90.688 $ | +60.228 $ | 30.460 $ | +12.575 $ | 17.885 $ | +17.885 $ | ||
| NOVARTIS AG | NVS | 89.616 $ | +6.260 $ | 83.356 $ | +9.425 $ | 73.931 $ | +1.469 $ | 72.462 $ | +72.462 $ |
| CARNIVAL CORP | CCL | 81.542 $ | -2.917 $ | 84.459 $ | +66.117 $ | 18.342 $ | +16.975 $ | 1.367 $ | +1.367 $ |
| Phillips 66 | PSX | 77.811 $ | -4.209 $ | 82.020 $ | +7.501 $ | 74.519 $ | +61 $ | 74.458 $ | +74.458 $ |
| EQUITABLE TRUST CO | 77.375 $ | +72.879 $ | 4.496 $ | -76.798 $ | 81.294 $ | +5.838 $ | 75.456 $ | +75.456 $ | |
| INTEL CORP | INTC | 81.121 $ | +1.374 $ | 79.747 $ | +19.504 $ | 60.243 $ | -13.884 $ | 74.127 $ | +74.127 $ |
| Medtronic plc | MDT | 74.437 $ | +4.036 $ | 70.401 $ | +3.608 $ | 66.793 $ | -5.900 $ | 72.693 $ | +72.693 $ |
| COCA COLA CO | KO | 73.317 $ | +24.637 $ | 48.680 $ | -1.170 $ | 49.850 $ | +14.828 $ | 35.022 $ | +35.022 $ |
| MANULIFE FINANCIAL CORP | MFC | 73.068 $ | +10.332 $ | 62.736 $ | +383 $ | 62.353 $ | -383 $ | 62.736 $ | +62.736 $ |
| ENBRIDGE INC | ENB | 70.002 $ | -2.783 $ | 72.785 $ | +6.534 $ | 66.251 $ | +1.441 $ | 64.810 $ | +64.810 $ |
| ASSOCIATED BANC-CORP | ASB | 17.173 $ | -44.928 $ | 62.101 $ | -9.067 $ | 71.168 $ | +71.168 $ | ||
| ROYAL BANK OF CANADA | RY | 70.412 $ | +9.569 $ | 60.843 $ | +7.789 $ | 53.054 $ | +6.501 $ | 46.553 $ | +46.553 $ |
| Duke Energy CORP | DUK | 65.745 $ | -3.737 $ | 69.482 $ | +2.489 $ | 66.993 $ | -728 $ | 67.721 $ | +67.721 $ |
| TWILIO INC | TWLO | 41.250 $ | +9.622 $ | 31.628 $ | -28.357 $ | 59.985 $ | -6.888 $ | 66.873 $ | +66.873 $ |
| CHEVRON CORP | CVX | 63.812 $ | -433 $ | 64.245 $ | +8.337 $ | 55.908 $ | -837 $ | 56.745 $ | +56.745 $ |
| Bloom Energy Corp | BE | 52.134 $ | -11.791 $ | 63.925 $ | +51.965 $ | 11.960 $ | +11.960 $ | ||
| SPS COMMERCE INC | SPSC | 58.258 $ | +18.152 $ | 40.106 $ | +6.137 $ | 33.969 $ | +1.697 $ | 32.272 $ | +32.272 $ |
| PEPSICO INC | PEP | 56.694 $ | +269 $ | 56.425 $ | +3.161 $ | 53.264 $ | -4.342 $ | 57.606 $ | +57.606 $ |
| TORONTO DOMINION BANK | TD | 56.614 $ | +8.564 $ | 48.050 $ | +4.534 $ | 43.516 $ | +43.516 $ | ||
| BOSTON SCIENTIFIC CORP | BSX | 53.873 $ | +28.830 $ | 25.043 $ | +16.125 $ | 8.918 $ | +7.909 $ | 1.009 $ | +1.009 $ |
| NASDAQ, INC. | NDAQ | 53.713 $ | +4.977 $ | 48.736 $ | -4.281 $ | 53.017 $ | +11.218 $ | 41.799 $ | +41.799 $ |
| Liberty Live Holdings, Inc. | LLYVA | 53.638 $ | +53.638 $ | ||||||
| ON SEMICONDUCTOR CORP | ON | 52.255 $ | +5.981 $ | 46.274 $ | +1.620 $ | 44.654 $ | +40.178 $ | 4.476 $ | +4.476 $ |
| Atlanticus Holdings Corp | ATLC | 46.865 $ | +8.855 $ | 38.010 $ | +38.010 $ | ||||
| LINDE PLC | LIN | 41.360 $ | -4.715 $ | 46.075 $ | +1.430 $ | 44.645 $ | -1.919 $ | 46.564 $ | +46.564 $ |
| JABIL INC | JBL | 46.516 $ | +2.213 $ | 44.303 $ | -1.224 $ | 45.527 $ | +17.769 $ | 27.758 $ | +27.758 $ |
| Veralto Corp | VLTO | 42.905 $ | -2.831 $ | 45.736 $ | +764 $ | 44.972 $ | +2.679 $ | 42.293 $ | +42.293 $ |
| Zoetis Inc. | ZTS | 32.587 $ | -5.310 $ | 37.897 $ | +137 $ | 37.760 $ | -6.366 $ | 44.126 $ | +44.126 $ |
| SCHWAB CHARLES CORP | SCHW | 43.452 $ | +2.437 $ | 41.015 $ | +12.744 $ | 28.271 $ | -11.817 $ | 40.088 $ | +40.088 $ |
| 3M CO | MMM | 41.786 $ | -1.097 $ | 42.883 $ | +30.048 $ | 12.835 $ | +352 $ | 12.483 $ | +12.483 $ |
| SOUTHERN CO | SO | 39.066 $ | -3.391 $ | 42.457 $ | +130 $ | 42.327 $ | +1.133 $ | 41.194 $ | +41.194 $ |
| UNILEVER PLC | UL | 40.548 $ | -237 $ | 40.785 $ | +585 $ | 40.200 $ | -770 $ | 40.970 $ | +40.970 $ |
| Option Care Health, Inc. | OPCH | 35.843 $ | +4.613 $ | 31.230 $ | -1.789 $ | 33.019 $ | -6.300 $ | 39.319 $ | +39.319 $ |
| Eaton Corp plc | ETN | 32.352 $ | -6.464 $ | 38.816 $ | +2.735 $ | 36.081 $ | +8.682 $ | 27.399 $ | +27.399 $ |
| ROLLINS INC | ROL | 37.092 $ | +791 $ | 36.301 $ | +908 $ | 35.393 $ | +2.002 $ | 33.391 $ | +33.391 $ |
| BANK OF NOVA SCOTIA | BNS | 34.561 $ | +4.240 $ | 30.321 $ | +4.240 $ | 26.081 $ | +3.836 $ | 22.245 $ | +22.245 $ |
| GSK plc | GSK | 33.789 $ | +4.052 $ | 29.737 $ | +1.689 $ | 28.048 $ | +1.356 $ | 26.692 $ | +26.692 $ |
| KELLY LAWRENCE W & ASSOCIATES INC/CA | 32.169 $ | +5.345 $ | 26.824 $ | +3.257 $ | 23.567 $ | -5.942 $ | 29.509 $ | +29.509 $ | |
| ISHARES GOLD TRUST | IAU | 29.871 $ | +3.092 $ | 26.779 $ | +3.959 $ | 22.820 $ | -8.959 $ | 31.779 $ | +31.779 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 28.675 $ | +3.464 $ | 25.211 $ | +4.155 $ | 21.056 $ | -10.325 $ | 31.381 $ | +31.381 $ |
| EMERSON ELECTRIC CO | EMR | 27.606 $ | +452 $ | 27.154 $ | -2.967 $ | 30.121 $ | +7.426 $ | 22.695 $ | +22.695 $ |
| HUBSPOT INC | HUBS | 24.326 $ | -2.696 $ | 27.022 $ | -2.685 $ | 29.707 $ | +29.707 $ | ||
| CONOCOPHILLIPS | COP | 24.900 $ | +545 $ | 24.355 $ | -226 $ | 24.581 $ | -2.724 $ | 27.305 $ | +27.305 $ |
| BARCLAYS PLC | BCS | 26.182 $ | +500 $ | 25.682 $ | +1.020 $ | 24.662 $ | +1.452 $ | 23.210 $ | +23.210 $ |
| AFLAC INC | AFL | 24.316 $ | -302 $ | 24.618 $ | +2.731 $ | 21.887 $ | -2.592 $ | 24.479 $ | +24.479 $ |
| RESMED INC | RMD | 20.956 $ | -2.859 $ | 23.815 $ | +156 $ | 23.659 $ | +4.184 $ | 19.475 $ | +19.475 $ |
| BNP PARIBAS | 23.605 $ | +1.027 $ | 22.578 $ | -40 $ | 22.618 $ | +22.618 $ | |||
| Shell plc | SHEL | 23.440 $ | +622 $ | 22.818 $ | -217 $ | 23.035 $ | -341 $ | 23.376 $ | +23.376 $ |
| CARMAX INC | KMX | 23.184 $ | +6.136 $ | 17.048 $ | -5.416 $ | 22.464 $ | +22.464 $ | ||
| BECTON DICKINSON & CO | BDX | 18.437 $ | +656 $ | 17.781 $ | +847 $ | 16.934 $ | -5.743 $ | 22.677 $ | +22.677 $ |
| Sony Group Corp | SONY | 19.584 $ | -2.440 $ | 22.024 $ | +3.419 $ | 18.605 $ | -818 $ | 19.423 $ | +19.423 $ |
| RIO TINTO PLC | RIO | 80 $ | -20.167 $ | 20.247 $ | +20.247 $ | ||||
| TotalEnergies SE | TTE | 19.624 $ | +1.747 $ | 17.877 $ | +44 $ | 17.833 $ | -1.509 $ | 19.342 $ | +19.342 $ |
| PACCAR INC | PCAR | 18.877 $ | -85 $ | 18.962 $ | +267 $ | 18.695 $ | +18.695 $ | ||
| Roblox Corp | RBLX | 18.718 $ | +9.397 $ | 9.321 $ | +4.498 $ | 4.823 $ | +4.823 $ | ||
| CRISPR Therapeutics AG | CRSP | 14.945 $ | -3.526 $ | 18.471 $ | +2.437 $ | 16.034 $ | +9.636 $ | 6.398 $ | +6.398 $ |
| HALLIBURTON CO | HAL | 17.097 $ | +921 $ | 16.176 $ | +3.948 $ | 12.228 $ | +7.661 $ | 4.567 $ | +4.567 $ |
| COMCAST CORP | CMCSA | 16.798 $ | +2.376 $ | 14.422 $ | -831 $ | 15.253 $ | -1.684 $ | 16.937 $ | +16.937 $ |
| ALIGN TECHNOLOGY INC | ALGN | 5.153 $ | -3.738 $ | 8.891 $ | -1.817 $ | 10.708 $ | -6.131 $ | 16.839 $ | +16.839 $ |
| FEDEX CORP | FDX | 15.598 $ | +3.100 $ | 12.498 $ | +653 $ | 11.845 $ | +3.800 $ | 8.045 $ | +8.045 $ |
| ATMOS ENERGY CORP | ATO | 14.584 $ | -271 $ | 14.855 $ | +1.290 $ | 13.565 $ | +117 $ | 13.448 $ | +13.448 $ |
| TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY | 228 $ | -14.535 $ | 14.763 $ | +14.763 $ | |||||
| FORD MOTOR CO | F | 13.120 $ | +610 $ | 12.510 $ | +1.550 $ | 10.960 $ | -2.079 $ | 13.039 $ | +13.039 $ |
| TEXTRON INC | TXT | 13.076 $ | +1.163 $ | 11.913 $ | -131 $ | 12.044 $ | +1.206 $ | 10.838 $ | +10.838 $ |
| H World Group Ltd | HTHT | 7.999 $ | +1.350 $ | 6.649 $ | -4.247 $ | 10.896 $ | -2.020 $ | 12.916 $ | +12.916 $ |
| CHEESECAKE FACTORY INC | CAKE | 12.620 $ | +342 $ | 12.278 $ | +12.278 $ | ||||
| Elanco Animal Health Inc | ELAN | 12.130 $ | +845 $ | 11.285 $ | +11.285 $ | ||||
| DOMINOS PIZZA INC | DPZ | 10.421 $ | +322 $ | 10.099 $ | -1.166 $ | 11.265 $ | -221 $ | 11.486 $ | +11.486 $ |
| WILLIS TOWERS WATSON PLC | WTW | 10.515 $ | -539 $ | 11.054 $ | +948 $ | 10.106 $ | -708 $ | 10.814 $ | +10.814 $ |
| WYNN RESORTS LTD | WYNN | 10.104 $ | +10.104 $ | ||||||
| STERIS plc | STE | 9.887 $ | +237 $ | 9.650 $ | +817 $ | 8.833 $ | -6 $ | 8.839 $ | +8.839 $ |
| CIENA CORP | CIEN | 9.823 $ | +1.887 $ | 7.936 $ | +4.520 $ | 3.416 $ | +878 $ | 2.538 $ | +2.538 $ |
| Vipshop Holdings Ltd | VIPS | 8.845 $ | -975 $ | 9.820 $ | +2.275 $ | 7.545 $ | -295 $ | 7.840 $ | +7.840 $ |
| Hewlett Packard Enterprise Co | HPE | 9.543 $ | -119 $ | 9.662 $ | +2.569 $ | 7.093 $ | -529 $ | 7.622 $ | +7.622 $ |
| ESSEX INVESTMENT MANAGEMENT CO LLC | 1.554 $ | -137 $ | 1.691 $ | -7.307 $ | 8.998 $ | +3.674 $ | 5.324 $ | +5.324 $ | |
| ENVIRI Corp | NVRI | 8.960 $ | +2.615 $ | 6.345 $ | +1.845 $ | 4.500 $ | +1.175 $ | 3.325 $ | +3.325 $ |
| SUNCOR ENERGY INC | SU | 8.428 $ | +484 $ | 7.944 $ | +447 $ | 7.497 $ | +140 $ | 7.357 $ | +7.357 $ |
| NVR INC | NVR | 7.246 $ | -140 $ | 7.386 $ | +142 $ | 7.244 $ | +7.244 $ | ||
| TELEFLEX INC | TFX | 6.102 $ | -140 $ | 6.242 $ | -860 $ | 7.102 $ | +5.720 $ | 1.382 $ | +1.382 $ |
| SHERWIN WILLIAMS CO | SHW | 6.805 $ | -153 $ | 6.958 $ | +6.958 $ | ||||
| KIRR MARBACH & CO LLC /IN/ | 6.879 $ | +585 $ | 6.294 $ | +6.294 $ | |||||
| BOYD GAMING CORP | BYD | 6.583 $ | +6.583 $ | ||||||
| Otis Worldwide Corp | OTIS | 2.271 $ | -3.306 $ | 5.577 $ | +350 $ | 5.227 $ | -1.068 $ | 6.295 $ | +6.295 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 5.835 $ | +140 $ | 5.695 $ | -571 $ | 6.266 $ | +777 $ | 5.489 $ | +5.489 $ |
| GLAUKOS Corp | GKOS | 5.646 $ | +1.256 $ | 4.390 $ | +4.390 $ | ||||
| HP INC | HPQ | 4.322 $ | -961 $ | 5.283 $ | +1.712 $ | 3.571 $ | -416 $ | 3.987 $ | +3.987 $ |
| ENDEAVOUR SILVER CORP | EXK | 5.170 $ | +5.170 $ | ||||||
| GTS SECURITIES LLC | 5.158 $ | +5.158 $ | |||||||
| RH | RH | 4.479 $ | +93 $ | 4.386 $ | -339 $ | 4.725 $ | +4.725 $ | ||
| DARDEN RESTAURANTS INC | DRI | 3.864 $ | +122 $ | 3.742 $ | -835 $ | 4.577 $ | +214 $ | 4.363 $ | +4.363 $ |
| Sanofi | SNY | 4.564 $ | +4.564 $ | ||||||
| Fabrinet | FN | 4.553 $ | +173 $ | 4.380 $ | +4.380 $ | ||||
| Solventum Corp | SOLV | 4.517 $ | +707 $ | 3.810 $ | -361 $ | 4.171 $ | -11 $ | 4.182 $ | +4.182 $ |
| Sea Ltd | SE | 3.444 $ | -1.024 $ | 4.468 $ | +552 $ | 3.916 $ | +132 $ | 3.784 $ | +3.784 $ |
| BHP Group Ltd | BHP | 4.348 $ | +282 $ | 4.066 $ | +667 $ | 3.399 $ | -32 $ | 3.431 $ | +3.431 $ |
| Alcoa Corp | AA | 3.986 $ | +1.519 $ | 2.467 $ | +219 $ | 2.248 $ | -40 $ | 2.288 $ | +2.288 $ |
| ABB LTD | ABBNY | 3.772 $ | +174 $ | 3.598 $ | +324 $ | 3.274 $ | +3.274 $ | ||
| COGNEX CORP | CGNX | 3.598 $ | +3.598 $ | ||||||
| BP PLC | BP | 3.215 $ | +3.215 $ | ||||||
| Organon & Co. | OGN | 1.427 $ | -698 $ | 2.125 $ | +97 $ | 2.028 $ | -1.085 $ | 3.113 $ | +3.113 $ |
| Atour Lifestyle Holdings Ltd | ATAT | 2.955 $ | +100 $ | 2.855 $ | +2.855 $ | ||||
| ETSY INC | ETSY | 721 $ | -142 $ | 863 $ | -1.876 $ | 2.739 $ | +191 $ | 2.548 $ | +2.548 $ |
| YUM BRANDS INC | YUM | 2.559 $ | +85 $ | 2.474 $ | +21 $ | 2.453 $ | -187 $ | 2.640 $ | +2.640 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 555 $ | -1.937 $ | 2.492 $ | +2.492 $ | ||||
| KROGER CO | KR | 1.812 $ | +176 $ | 1.636 $ | -157 $ | 1.793 $ | +101 $ | 1.692 $ | +1.692 $ |
| Trane Technologies plc | TT | 1.557 $ | -228 $ | 1.785 $ | +1.785 $ | ||||
| NOKIA CORP | NOK | 1.306 $ | -380 $ | 1.686 $ | +1.686 $ | ||||
| Star Bulk Carriers Corp. | SBLK | 1.556 $ | +1.556 $ | ||||||
| AT&T INC. | T | 1.515 $ | +18 $ | 1.497 $ | +72 $ | 1.425 $ | -46 $ | 1.471 $ | +1.471 $ |
| Diversified Energy Co | DEC | 1.448 $ | +1.448 $ | ||||||
| BALL Corp | BALL | 1.182 $ | -220 $ | 1.402 $ | +100 $ | 1.302 $ | +1.302 $ | ||
| Viatris Inc | VTRS | 1.357 $ | +515 $ | 842 $ | -128 $ | 970 $ | +230 $ | 740 $ | +740 $ |
| AMGEN INC | AMGN | 1.309 $ | +180 $ | 1.129 $ | -51 $ | 1.180 $ | -66 $ | 1.246 $ | +1.246 $ |
| PENTAIR plc | PNR | 1.146 $ | -72 $ | 1.218 $ | +94 $ | 1.124 $ | +162 $ | 962 $ | +962 $ |
| AppLovin Corp | APP | 674 $ | +674 $ | ||||||
| RHUMBLINE ADVISERS | 665 $ | +665 $ | |||||||
| NBC SECURITIES, INC. | 662 $ | +662 $ | |||||||
| KB HOME | KBH | 564 $ | -60 $ | 624 $ | +94 $ | 530 $ | -51 $ | 581 $ | +581 $ |
| QuantumScape Corp | QS | 521 $ | -95 $ | 616 $ | +186 $ | 430 $ | +397 $ | 33 $ | +33 $ |
| COLGATE PALMOLIVE CO | CL | 553 $ | +553 $ | ||||||
| SYNOPSYS INC | SNPS | 470 $ | +470 $ | ||||||
| SBA COMMUNICATIONS CORP | SBAC | 440 $ | +440 $ | ||||||
| Genpact LTD | G | 421 $ | +421 $ | ||||||
| HANTZ FINANCIAL SERVICES, INC. | 419 $ | +419 $ | |||||||
| ATI INC | ATI | 344 $ | +344 $ | ||||||
| NOVAVAX INC | NVAX | 333 $ | +12 $ | 321 $ | +321 $ | ||||
| MURPHY OIL CORP | MUR | 313 $ | +313 $ | ||||||
| EVERSOURCE ENERGY | ES | 269 $ | +269 $ | ||||||
| EXACT SCIENCES CORP | EXAS | 260 $ | +260 $ | ||||||
| DIAGEO PLC | DEO | 259 $ | +259 $ | ||||||
| TIDEWATER INC | TDW | 253 $ | +253 $ | ||||||
| HITACHI LTD | HTHIY | 250 $ | +250 $ | ||||||
| Bank of New York Mellon Corp | BK | 232 $ | +232 $ | ||||||
| DXC Technology Co | DXC | 205 $ | +205 $ | ||||||
| VERIZON COMMUNICATIONS INC | VZ | 204 $ | +204 $ | ||||||
| DOVER Corp | DOV | 195 $ | +195 $ | ||||||
| MOSAIC CO | MOS | 193 $ | +193 $ | ||||||
| Haleon plc | HLN | 189 $ | +189 $ | ||||||
| WELLTOWER INC. | WELL | 186 $ | +186 $ | ||||||
| Canopy Growth Corp | CGC | 171 $ | -14 $ | 185 $ | +0 $ | 185 $ | +46 $ | 139 $ | +139 $ |
| RNC CAPITAL MANAGEMENT LLC | 180 $ | +180 $ | |||||||
| REALTY INCOME CORP | O | 169 $ | +169 $ | ||||||
| Lloyds Banking Group plc | LYG | 159 $ | +159 $ | ||||||
| NatWest Group plc | NWG | 140 $ | +140 $ | ||||||
| Fisher Asset Management, LLC | 136 $ | +136 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |
| MAI Capital Management | 130 $ | +130 $ | |||||||
| AURORA CANNABIS INC | ACB | 121 $ | +15 $ | 106 $ | -3 $ | 109 $ | +109 $ | ||
| ORIX CORP | IX | 117 $ | +117 $ | ||||||
| MIZUHO FINANCIAL GROUP INC | MFG | 110 $ | +110 $ | ||||||
| TAL Education Group | TAL | 109 $ | +109 $ | ||||||
| FREEPORT-MCMORAN INC | FCX | 102 $ | +102 $ | ||||||
| AMEREN CORP | AEE | 100 $ | +100 $ | ||||||
| CONSOLIDATED EDISON INC | ED | 99 $ | +99 $ | ||||||
| INCYTE CORP | INCY | 99 $ | +99 $ | ||||||
| Kraft Heinz Co | KHC | 87 $ | -7 $ | 94 $ | +94 $ | ||||
| FIFTH THIRD BANCORP | FITB | 94 $ | +94 $ | ||||||
| BRUKER CORP | BRKR | 94 $ | +94 $ | ||||||
| UBS Group AG | UBS | 93 $ | +93 $ | ||||||
| EXELON CORP | EXC | 87 $ | +87 $ | ||||||
| TransUnion | TRU | 86 $ | +86 $ | ||||||
| Synchrony Financial | SYF | 83 $ | +83 $ | ||||||
| BROWN & BROWN, INC. | BRO | 80 $ | +80 $ | ||||||
| METLIFE INC | MET | 79 $ | +79 $ | ||||||
| XCEL ENERGY INC | XEL | 74 $ | +74 $ | ||||||
| HOLOGIC INC | HOLX | 74 $ | +74 $ | ||||||
| CMS ENERGY CORP | CMS | 70 $ | +70 $ | ||||||
| BERKLEY W R CORP | WRB | 70 $ | +70 $ | ||||||
| Amcor plc | AMCR | 67 $ | +67 $ | ||||||
| ALLIANT ENERGY CORP | LNT | 65 $ | +65 $ | ||||||
| DEUTSCHE TELEKOM AG | DTEGY | 65 $ | +65 $ | ||||||
| MICROCHIP TECHNOLOGY INC | MCHP | 64 $ | +64 $ | ||||||
| EQUITY RESIDENTIAL | EQR | 63 $ | +63 $ | ||||||
| COZAD ASSET MANAGEMENT INC | 62 $ | +62 $ | |||||||
| PRUDENTIAL PLC | 62 $ | +62 $ | |||||||
| Archer-Daniels-Midland Co | ADM | 57 $ | +57 $ | ||||||
| Ethos Financial Group, LLC | 24 $ | +15 $ | 9 $ | +3 $ | 6 $ | +6 $ | |||
| Murphy & Mullick Capital Management Corp | 0 $ | -1 $ | 1 $ | +1 $ | 0 $ | -5 $ | 5 $ | +5 $ | |
| HUNTINGTON NATIONAL BANK | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||
| GAMMA Investing LLC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||
| OGOREK ANTHONY JOSEPH /NY/ /ADV | 0 $ | +0 $ | 0 $ | +0 $ | |||||
| HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |||
| SPINNAKER TRUST | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | 0 $ | +0 $ | |
| 127.403.415 $ | +3.314.795 $ | 123.920.858 $ | +11.787.938 $ | 112.299.505 $ | +18.057.343 $ | 94.464.682 $ | +94.464.682 $ | ||
Erweiterte Einstellungen
×