| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 375.927.697 $ | +8.288.996 $ | 367.663.537 $ | +35.333.137 $ | 332.342.181 $ | +36.367.040 $ | 296.231.179 $ | +296.231.179 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 226.419.286 $ | +7.894.124 $ | 218.525.162 $ | +17.074.946 $ | 201.450.216 $ | +23.752.474 $ | 177.697.742 $ | +177.697.742 $ |
| MICROSOFT CORP | MSFT | 16.695.046 $ | -2.375.356 $ | 19.070.402 $ | +2.248.990 $ | 16.821.412 $ | +4.525.887 $ | 12.295.525 $ | +12.295.525 $ |
| APPFOLIO INC | APPF | 12.381.048 $ | +90.313 $ | 12.290.735 $ | +2.210.323 $ | 10.080.412 $ | -887.257 $ | 10.967.669 $ | +10.967.669 $ |
| NVIDIA CORP | NVDA | 8.649.311 $ | -798.914 $ | 9.448.225 $ | +1.178.712 $ | 8.269.513 $ | +1.669.713 $ | 6.599.800 $ | +6.599.800 $ |
| ELI LILLY & Co | LLY | 7.712.978 $ | +2.088.905 $ | 5.624.073 $ | -280.087 $ | 5.904.160 $ | -195.185 $ | 6.099.345 $ | +6.099.345 $ |
| AbbVie Inc. | ABBV | 6.376.699 $ | -121.471 $ | 6.498.170 $ | +1.465.455 $ | 5.032.715 $ | -468.861 $ | 5.501.576 $ | +5.501.576 $ |
| ALPHA PRO TECH LTD | APT | 6.461.212 $ | +1.601.541 $ | 4.859.671 $ | +1.662.139 $ | 3.197.532 $ | +441.921 $ | 2.755.611 $ | +2.755.611 $ |
| AMAZON COM INC | AMZN | 4.976.710 $ | +325.998 $ | 4.650.712 $ | +1.479.210 $ | 3.171.502 $ | -354.397 $ | 3.525.899 $ | +3.525.899 $ |
| JPMORGAN CHASE & CO | JPM | 4.434.714 $ | +9.862 $ | 4.424.852 $ | +184.338 $ | 4.240.514 $ | +1.003.290 $ | 3.237.224 $ | +3.237.224 $ |
| AMGEN INC | AMGN | 4.118.869 $ | +828.417 $ | 3.290.452 $ | +34.026 $ | 3.256.426 $ | +689.877 $ | 2.566.549 $ | +2.566.549 $ |
| PROCTER & GAMBLE Co | PG | 3.118.856 $ | -579.807 $ | 3.698.663 $ | -162.298 $ | 3.860.961 $ | -103.349 $ | 3.964.310 $ | +3.964.310 $ |
| EXXON MOBIL CORP | XOM | 3.659.420 $ | +339.947 $ | 3.319.473 $ | +210.413 $ | 3.109.060 $ | +404.592 $ | 2.704.468 $ | +2.704.468 $ |
| LAM RESEARCH CORP | LRCX | 3.585.879 $ | +754.965 $ | 2.830.914 $ | +759.908 $ | 2.071.006 $ | +567.279 $ | 1.503.727 $ | +1.503.727 $ |
| LOCKHEED MARTIN CORP | LMT | 3.175.777 $ | -116.014 $ | 3.291.791 $ | +215.615 $ | 3.076.176 $ | +341.417 $ | 2.734.759 $ | +2.734.759 $ |
| FASTENAL CO | FAST | 2.700.468 $ | -538.869 $ | 3.239.337 $ | +644.619 $ | 2.594.718 $ | +360.813 $ | 2.233.905 $ | +2.233.905 $ |
| COCA COLA CO | KO | 3.075.481 $ | +212.381 $ | 2.863.100 $ | -130.828 $ | 2.993.928 $ | +109.218 $ | 2.884.710 $ | +2.884.710 $ |
| Accenture plc | ACN | 2.575.412 $ | +245.535 $ | 2.329.877 $ | -518.545 $ | 2.848.422 $ | +101.846 $ | 2.746.576 $ | +2.746.576 $ |
| CATERPILLAR INC | CAT | 2.663.846 $ | +329.628 $ | 2.334.218 $ | -77.343 $ | 2.411.561 $ | +799.828 $ | 1.611.733 $ | +1.611.733 $ |
| NEXTERA ENERGY INC | NEE | 2.644.584 $ | +182.780 $ | 2.461.804 $ | +231.409 $ | 2.230.395 $ | +174.160 $ | 2.056.235 $ | +2.056.235 $ |
| Walmart Inc. | WMT | 2.639.971 $ | +108.096 $ | 2.531.875 $ | +99.206 $ | 2.432.669 $ | +419.469 $ | 2.013.200 $ | +2.013.200 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 2.588.648 $ | +208.677 $ | 2.379.971 $ | +80.336 $ | 2.299.635 $ | -243.435 $ | 2.543.070 $ | +2.543.070 $ |
| QUEST DIAGNOSTICS INC | DGX | 2.291.117 $ | -198.811 $ | 2.489.928 $ | +282.455 $ | 2.207.473 $ | +255.582 $ | 1.951.891 $ | +1.951.891 $ |
| ENBRIDGE INC | ENB | 2.382.843 $ | -31.466 $ | 2.414.309 $ | +330.042 $ | 2.084.267 $ | +168.258 $ | 1.916.009 $ | +1.916.009 $ |
| Walt Disney Co | DIS | 1.950.132 $ | -57.511 $ | 2.007.643 $ | -189.938 $ | 2.197.581 $ | +530.045 $ | 1.667.536 $ | +1.667.536 $ |
| ARES CAPITAL CORP | ARCC | 1.930.589 $ | -77.959 $ | 2.008.548 $ | -66.013 $ | 2.074.561 $ | +140.237 $ | 1.934.324 $ | +1.934.324 $ |
| RTX Corp | RTX | 1.988.789 $ | +179.617 $ | 1.809.172 $ | +202.952 $ | 1.606.220 $ | +310.762 $ | 1.295.458 $ | +1.295.458 $ |
| GARMIN LTD | GRMN | 1.369.440 $ | -416.394 $ | 1.785.834 $ | +243.184 $ | 1.542.650 $ | +55.961 $ | 1.486.689 $ | +1.486.689 $ |
| SYSCO CORP | SYY | 1.539.310 $ | -236.270 $ | 1.775.580 $ | +159.819 $ | 1.615.761 $ | +212.663 $ | 1.403.098 $ | +1.403.098 $ |
| Palo Alto Networks Inc | PANW | 1.526.834 $ | -154.660 $ | 1.681.494 $ | -27.455 $ | 1.708.949 $ | +548.256 $ | 1.160.693 $ | +1.160.693 $ |
| AMERICAN EXPRESS CO | AXP | 1.647.017 $ | +699.697 $ | 947.320 $ | +46.839 $ | 900.481 $ | +547.756 $ | 352.725 $ | +352.725 $ |
| PFIZER INC | PFE | 1.577.789 $ | -35.197 $ | 1.612.986 $ | +56.317 $ | 1.556.669 $ | +100.354 $ | 1.456.315 $ | +1.456.315 $ |
| UNITEDHEALTH GROUP INC | UNH | 142.608 $ | -115.676 $ | 258.284 $ | -581.851 $ | 840.135 $ | -720.640 $ | 1.560.775 $ | +1.560.775 $ |
| FISERV INC | FISV | 417.797 $ | -384.148 $ | 801.945 $ | -270.445 $ | 1.072.390 $ | -429.916 $ | 1.502.306 $ | +1.502.306 $ |
| BECTON DICKINSON & CO | BDX | 1.274.264 $ | -156.463 $ | 1.430.727 $ | +267.522 $ | 1.163.205 $ | -152.516 $ | 1.315.721 $ | +1.315.721 $ |
| DEERE & CO | DE | 1.418.592 $ | +90.252 $ | 1.328.340 $ | -92.381 $ | 1.420.721 $ | +133.294 $ | 1.287.427 $ | +1.287.427 $ |
| BlackRock, Inc. | BLK | 1.384.775 $ | +159.242 $ | 1.225.533 $ | +7.587 $ | 1.217.946 $ | -6.022 $ | 1.223.968 $ | +1.223.968 $ |
| ORACLE CORP | ORCL | 778.471 $ | -344.802 $ | 1.123.273 $ | +288.325 $ | 834.948 $ | +218.945 $ | 616.003 $ | +616.003 $ |
| BOSTON SCIENTIFIC CORP | BSX | 939.579 $ | -16.804 $ | 956.383 $ | -136.084 $ | 1.092.467 $ | +245.579 $ | 846.888 $ | +846.888 $ |
| CITIGROUP INC | C | 1.071.214 $ | +311.791 $ | 759.423 $ | +182.650 $ | 576.773 $ | +513.237 $ | 63.536 $ | +63.536 $ |
| ASML HOLDING NV | ASML | 1.037.764 $ | +320.409 $ | 717.355 $ | +697.320 $ | 20.035 $ | +3.469 $ | 16.566 $ | +16.566 $ |
| Edwards Lifesciences Corp | EW | 1.005.524 $ | +93.749 $ | 911.775 $ | -19.471 $ | 931.246 $ | +96.566 $ | 834.680 $ | +834.680 $ |
| GOLDMAN SACHS GROUP INC | GS | 998.544 $ | +89.909 $ | 908.635 $ | +88.353 $ | 820.282 $ | +187.132 $ | 633.150 $ | +633.150 $ |
| TRUSTMARK CORP | TRMK | 976.165 $ | -16.290 $ | 992.455 $ | +139.291 $ | 853.164 $ | +32.302 $ | 820.862 $ | +820.862 $ |
| Zoetis Inc. | ZTS | 804.116 $ | -148.281 $ | 952.397 $ | +488.290 $ | 464.107 $ | -98.008 $ | 562.115 $ | +562.115 $ |
| ALLSTATE CORP | ALL | 871.732 $ | -27.222 $ | 898.954 $ | +655.369 $ | 243.585 $ | -31.197 $ | 274.782 $ | +274.782 $ |
| Encompass Health Corp | EHC | 267.367 $ | -621.011 $ | 888.378 $ | +784.878 $ | 103.500 $ | +18.020 $ | 85.480 $ | +85.480 $ |
| STRYKER CORP | SYK | 707.509 $ | -36.637 $ | 744.146 $ | +590.246 $ | 153.900 $ | +126.353 $ | 27.547 $ | +27.547 $ |
| MCDONALDS CORP | MCD | 702.032 $ | +3.997 $ | 698.035 $ | +26.921 $ | 671.114 $ | -57.020 $ | 728.134 $ | +728.134 $ |
| MORGAN STANLEY | MS | 703.657 $ | +31.097 $ | 672.560 $ | +76.581 $ | 595.979 $ | +79.248 $ | 516.731 $ | +516.731 $ |
| CONOCOPHILLIPS | COP | 571.770 $ | -83.928 $ | 655.698 $ | +28.954 $ | 626.744 $ | -21.649 $ | 648.393 $ | +648.393 $ |
| NETFLIX INC | NFLX | 90.947 $ | -484.535 $ | 575.482 $ | -53.909 $ | 629.391 $ | +129.555 $ | 499.836 $ | +499.836 $ |
| SOUTHERN CO | SO | 560.347 $ | -63.240 $ | 623.587 $ | +71.872 $ | 551.715 $ | -721 $ | 552.436 $ | +552.436 $ |
| REGIONS FINANCIAL CORP | RF | 601.322 $ | -2.630 $ | 603.952 $ | +92.345 $ | 511.607 $ | +8.601 $ | 503.006 $ | +503.006 $ |
| Mastercard Inc | MA | 518.930 $ | -23.146 $ | 542.076 $ | +6.547 $ | 535.529 $ | -65.759 $ | 601.288 $ | +601.288 $ |
| TYLER TECHNOLOGIES INC | TYL | 299.153 $ | -296.726 $ | 595.879 $ | +435.219 $ | 160.660 $ | +3.103 $ | 157.557 $ | +157.557 $ |
| JOHNSON & JOHNSON | JNJ | 595.809 $ | +55.310 $ | 540.499 $ | +82.096 $ | 458.403 $ | -40.775 $ | 499.178 $ | +499.178 $ |
| EQUINIX INC | EQIX | 258.196 $ | -78.597 $ | 336.793 $ | -152.421 $ | 489.214 $ | -12.226 $ | 501.440 $ | +501.440 $ |
| VERIZON COMMUNICATIONS INC | VZ | 277.697 $ | -183.998 $ | 461.695 $ | +208.349 $ | 253.346 $ | -20.038 $ | 273.384 $ | +273.384 $ |
| CHEVRON CORP | CVX | 342.313 $ | -6.468 $ | 348.781 $ | +30.326 $ | 318.455 $ | -78.357 $ | 396.812 $ | +396.812 $ |
| PEPSICO INC | PEP | 390.661 $ | +8.383 $ | 382.278 $ | +38.446 $ | 343.832 $ | -47.961 $ | 391.793 $ | +391.793 $ |
| WATSCO INC | WSO | 285.734 $ | -95.521 $ | 381.255 $ | +178.993 $ | 202.262 $ | -30.539 $ | 232.801 $ | +232.801 $ |
| NICOLET BANKSHARES INC | NIC | 353.909 $ | +78.127 $ | 275.782 $ | -9.870 $ | 285.652 $ | +253.722 $ | 31.930 $ | +31.930 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 304.308 $ | -37.365 $ | 341.673 $ | +26.092 $ | 315.581 $ | +33.263 $ | 282.318 $ | +282.318 $ |
| RENASANT CORP | RNST | 314.972 $ | -14.935 $ | 329.907 $ | -1.475 $ | 331.382 $ | +18.446 $ | 312.936 $ | +312.936 $ |
| WEYERHAEUSER CO | WY | 307.970 $ | +307.970 $ | ||||||
| STARBUCKS CORP | SBUX | 302.145 $ | -1.400 $ | 303.545 $ | +286.319 $ | 17.226 $ | -69.289 $ | 86.515 $ | +86.515 $ |
| PRICE T ROWE GROUP INC | TROW | 296.800 $ | -753 $ | 297.553 $ | +293.789 $ | 3.764 $ | +181 $ | 3.583 $ | +3.583 $ |
| Eaton Corp plc | ETN | 234.105 $ | -40.969 $ | 275.074 $ | +8.402 $ | 266.672 $ | +61.984 $ | 204.688 $ | +204.688 $ |
| SPS COMMERCE INC | SPSC | 268.698 $ | +27.689 $ | 241.009 $ | +67.256 $ | 173.753 $ | +9.513 $ | 164.240 $ | +164.240 $ |
| JFrog Ltd | FROG | 258.397 $ | +62.593 $ | 195.804 $ | +14.272 $ | 181.532 $ | +49.148 $ | 132.384 $ | +132.384 $ |
| TechnipFMC plc | FTI | 241.515 $ | +27.696 $ | 213.819 $ | +213.819 $ | ||||
| SCHWAB CHARLES CORP | SCHW | 223.199 $ | +9.919 $ | 213.280 $ | +9.450 $ | 203.830 $ | +26.917 $ | 176.913 $ | +176.913 $ |
| CSX CORP | CSX | 74.059 $ | -143.617 $ | 217.676 $ | +17.654 $ | 200.022 $ | +19.616 $ | 180.406 $ | +180.406 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 65.936 $ | -140.793 $ | 206.729 $ | +206.729 $ | ||||
| ATMOS ENERGY CORP | ATO | 141.144 $ | -63.756 $ | 204.900 $ | +11.184 $ | 193.716 $ | -591 $ | 194.307 $ | +194.307 $ |
| Archer-Daniels-Midland Co | ADM | 195.696 $ | -7.659 $ | 203.355 $ | +19.047 $ | 184.308 $ | +16.657 $ | 167.651 $ | +167.651 $ |
| ROLLINS INC | ROL | 190.564 $ | +4.064 $ | 186.500 $ | -532 $ | 187.032 $ | +7.923 $ | 179.109 $ | +179.109 $ |
| MICRON TECHNOLOGY INC | MU | 184.946 $ | +76.523 $ | 108.423 $ | +28.557 $ | 79.866 $ | +22.258 $ | 57.608 $ | +57.608 $ |
| CARMAX INC | KMX | 157.535 $ | -25.400 $ | 182.935 $ | +167.141 $ | 15.794 $ | -56.126 $ | 71.920 $ | +71.920 $ |
| VERRA MOBILITY Corp | VRRM | 158.058 $ | -16.151 $ | 174.209 $ | -4.867 $ | 179.076 $ | +20.313 $ | 158.763 $ | +158.763 $ |
| Antero Midstream Corp | AM | 152.033 $ | -14.101 $ | 166.134 $ | +4.187 $ | 161.947 $ | +8.119 $ | 153.828 $ | +153.828 $ |
| LINDE PLC | LIN | 118.963 $ | -25.437 $ | 144.400 $ | -11.368 $ | 155.768 $ | +1.176 $ | 154.592 $ | +154.592 $ |
| Aon plc | AON | 151.738 $ | -1.591 $ | 153.329 $ | +153.329 $ | ||||
| Permian Resources Corp | PR | 138.500 $ | +138.500 $ | ||||||
| POOL CORP | POOL | 69.083 $ | -40.992 $ | 110.075 $ | -6.517 $ | 116.592 $ | -10.748 $ | 127.340 $ | +127.340 $ |
| UNITED PARCEL SERVICE INC | UPS | 52.372 $ | -24.225 $ | 76.597 $ | -29.895 $ | 106.492 $ | -18.677 $ | 125.169 $ | +125.169 $ |
| INTUITIVE SURGICAL INC | ISRG | 124.033 $ | +48.451 $ | 75.582 $ | -7.560 $ | 83.142 $ | +50.454 $ | 32.688 $ | +32.688 $ |
| SHERWIN WILLIAMS CO | SHW | 94.941 $ | -6.513 $ | 101.454 $ | +850 $ | 100.604 $ | -19.168 $ | 119.772 $ | +119.772 $ |
| SABINE ROYALTY TRUST | SBR | 93.255 $ | -14.811 $ | 108.066 $ | +14.714 $ | 93.352 $ | -1.414 $ | 94.766 $ | +94.766 $ |
| METLIFE INC | MET | 98.833 $ | -4.294 $ | 103.127 $ | +2.441 $ | 100.686 $ | +163 $ | 100.523 $ | +100.523 $ |
| Booking Holdings Inc. | BKNG | 85.685 $ | -703 $ | 86.388 $ | -6.240 $ | 92.628 $ | +32.738 $ | 59.890 $ | +59.890 $ |
| Allegion plc | ALLE | 79.610 $ | -9.065 $ | 88.675 $ | +16.615 $ | 72.060 $ | -18.610 $ | 90.670 $ | +90.670 $ |
| AT&T INC. | T | 52.065 $ | -7.126 $ | 59.191 $ | -16.024 $ | 75.215 $ | -9.031 $ | 84.246 $ | +84.246 $ |
| Fidelity Ethereum Fund | FETH | 71.686 $ | -11.331 $ | 83.017 $ | +32.727 $ | 50.290 $ | +24.192 $ | 26.098 $ | +26.098 $ |
| Fortive Corp | FTV | 21.256 $ | -51.494 $ | 72.750 $ | +31.567 $ | 41.183 $ | -18.971 $ | 60.154 $ | +60.154 $ |
| Duke Energy CORP | DUK | 57.902 $ | -3.231 $ | 61.133 $ | +2.841 $ | 58.292 $ | -1.961 $ | 60.253 $ | +60.253 $ |
| ADVANCED MICRO DEVICES INC | AMD | 55.253 $ | +13.511 $ | 41.742 $ | -2.815 $ | 44.557 $ | +12.297 $ | 32.260 $ | +32.260 $ |
| SEMPRA | SRE | 52.974 $ | -1.014 $ | 53.988 $ | +8.526 $ | 45.462 $ | +2.646 $ | 42.816 $ | +42.816 $ |
| Trane Technologies plc | TT | 47.872 $ | -4.029 $ | 51.901 $ | -1.900 $ | 53.801 $ | +12.360 $ | 41.441 $ | +41.441 $ |
| RESMED INC | RMD | 46.247 $ | -6.309 $ | 52.556 $ | +3.020 $ | 49.536 $ | +6.557 $ | 42.979 $ | +42.979 $ |
| CENTERPOINT ENERGY INC | CNP | 25.994 $ | -23.088 $ | 49.082 $ | +2.606 $ | 46.476 $ | -1.855 $ | 48.331 $ | +48.331 $ |
| Shell plc | SHEL | 16.606 $ | +440 $ | 16.166 $ | +253 $ | 15.913 $ | -32.672 $ | 48.585 $ | +48.585 $ |
| Constellation Energy Corp | CEG | 48.045 $ | +3.291 $ | 44.754 $ | +859 $ | 43.895 $ | +16.473 $ | 27.422 $ | +27.422 $ |
| CUMMINS INC | CMI | 47.982 $ | +8.279 $ | 39.703 $ | +15.140 $ | 24.563 $ | -23.393 $ | 47.956 $ | +47.956 $ |
| COLGATE PALMOLIVE CO | CL | 15.883 $ | -185 $ | 16.068 $ | -29.473 $ | 45.541 $ | -1.403 $ | 46.944 $ | +46.944 $ |
| SUN LIFE FINANCIAL INC | SLF | 42.494 $ | +1.614 $ | 40.880 $ | -4.372 $ | 45.252 $ | +6.258 $ | 38.994 $ | +38.994 $ |
| PAYCHEX INC | PAYX | 31.410 $ | -4.083 $ | 35.493 $ | -5.236 $ | 40.729 $ | -2.469 $ | 43.198 $ | +43.198 $ |
| BOEING CO | BA | 42.990 $ | +256 $ | 42.734 $ | +1.247 $ | 41.487 $ | +43 $ | 41.444 $ | +41.444 $ |
| DECKERS OUTDOOR CORP | DECK | 39.187 $ | +869 $ | 38.318 $ | -642 $ | 38.960 $ | -3.304 $ | 42.264 $ | +42.264 $ |
| REALTY INCOME CORP | O | 38.557 $ | -3.023 $ | 41.580 $ | +2.175 $ | 39.405 $ | -274 $ | 39.679 $ | +39.679 $ |
| FORD MOTOR CO | F | 35.214 $ | -5.426 $ | 40.640 $ | +3.772 $ | 36.868 $ | +2.786 $ | 34.082 $ | +34.082 $ |
| FIFTH THIRD BANCORP | FITB | 39.180 $ | +1.892 $ | 37.288 $ | +2.862 $ | 34.426 $ | +12.984 $ | 21.442 $ | +21.442 $ |
| XCEL ENERGY INC | XEL | 35.674 $ | -3.280 $ | 38.954 $ | +6.062 $ | 32.892 $ | -1.300 $ | 34.192 $ | +34.192 $ |
| AFLAC INC | AFL | 26.355 $ | -341 $ | 26.696 $ | -8.422 $ | 35.118 $ | -1.908 $ | 37.026 $ | +37.026 $ |
| ISHARES GOLD TRUST | IAU | 37.014 $ | +3.831 $ | 33.183 $ | +4.747 $ | 28.436 $ | +1.550 $ | 26.886 $ | +26.886 $ |
| EMERSON ELECTRIC CO | EMR | 34.975 $ | +34.975 $ | ||||||
| GENERAL DYNAMICS CORP | GD | 32.656 $ | -421 $ | 33.077 $ | -1.047 $ | 34.124 $ | -221 $ | 34.345 $ | +34.345 $ |
| CMS ENERGY CORP | CMS | 30.070 $ | -1.432 $ | 31.502 $ | +1.712 $ | 29.790 $ | -2.507 $ | 32.297 $ | +32.297 $ |
| TARGET CORP | TGT | 6.745 $ | +556 $ | 6.189 $ | -8.214 $ | 14.403 $ | -16.279 $ | 30.682 $ | +30.682 $ |
| Veralto Corp | VLTO | 28.537 $ | -1.953 $ | 30.490 $ | +1.618 $ | 28.872 $ | +1.001 $ | 27.871 $ | +27.871 $ |
| CVS HEALTH Corp | CVS | 27.459 $ | +1.374 $ | 26.085 $ | +286 $ | 25.799 $ | -2.250 $ | 28.049 $ | +28.049 $ |
| INTEL CORP | INTC | 17.417 $ | +1.581 $ | 15.836 $ | -561 $ | 16.397 $ | -10.946 $ | 27.343 $ | +27.343 $ |
| BROWN FORMAN CORP | BF-A | 20.796 $ | -814 $ | 21.610 $ | +136 $ | 21.474 $ | -5.610 $ | 27.084 $ | +27.084 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 25.094 $ | +25.094 $ | ||||||
| FEDEX CORP | FDX | 24.553 $ | +4.509 $ | 20.044 $ | +723 $ | 19.321 $ | -1.400 $ | 20.721 $ | +20.721 $ |
| CINTAS CORP | CTAS | 1.505 $ | -137 $ | 1.642 $ | -22.428 $ | 24.070 $ | +1.873 $ | 22.197 $ | +22.197 $ |
| RALPH LAUREN CORP | RL | 23.840 $ | +23.840 $ | ||||||
| Medtronic plc | MDT | 20.077 $ | +172 $ | 19.905 $ | +1.686 $ | 18.219 $ | -5.504 $ | 23.723 $ | +23.723 $ |
| Snap Inc | SNAP | 21.361 $ | +953 $ | 20.408 $ | -2.594 $ | 23.002 $ | +3.509 $ | 19.493 $ | +19.493 $ |
| Parker-Hannifin Corp | PH | 21.974 $ | +3.020 $ | 18.954 $ | +1.492 $ | 17.462 $ | +17.462 $ | ||
| GARTNER INC | IT | 789 $ | -424 $ | 1.213 $ | -18.515 $ | 19.728 $ | +19.728 $ | ||
| EXELON CORP | EXC | 17.872 $ | -582 $ | 18.454 $ | +652 $ | 17.802 $ | -1.091 $ | 18.893 $ | +18.893 $ |
| STEEL DYNAMICS INC | STLD | 18.887 $ | +18.887 $ | ||||||
| Cadence Bank | CADE | 6.083 $ | -12.687 $ | 18.770 $ | +2.780 $ | 15.990 $ | +810 $ | 15.180 $ | +15.180 $ |
| FIRSTENERGY CORP | FE | 18.755 $ | +18.755 $ | ||||||
| DTE ENERGY CO | DTE | 15.478 $ | -1.494 $ | 16.972 $ | +1.077 $ | 15.895 $ | -697 $ | 16.592 $ | +16.592 $ |
| COMCAST CORP | CMCSA | 13.480 $ | -691 $ | 14.171 $ | -1.925 $ | 16.096 $ | -546 $ | 16.642 $ | +16.642 $ |
| EVERSOURCE ENERGY | ES | 15.621 $ | -883 $ | 16.504 $ | +1.744 $ | 14.760 $ | +350 $ | 14.410 $ | +14.410 $ |
| NUCOR CORP | NUE | 16.311 $ | +2.768 $ | 13.543 $ | +589 $ | 12.954 $ | +920 $ | 12.034 $ | +12.034 $ |
| Ralliant Corp | RAL | 14.562 $ | +14.562 $ | ||||||
| Monster Beverage Corp | MNST | 13.801 $ | +1.685 $ | 12.116 $ | +841 $ | 11.275 $ | -663 $ | 11.938 $ | +11.938 $ |
| JABIL INC | JBL | 13.453 $ | +640 $ | 12.813 $ | -55 $ | 12.868 $ | +4.840 $ | 8.028 $ | +8.028 $ |
| Vertiv Holdings Co | VRT | 13.285 $ | +12.229 $ | 1.056 $ | +157 $ | 899 $ | +394 $ | 505 $ | +505 $ |
| UNILEVER PLC | UL | 9.485 $ | -302 $ | 9.787 $ | +259 $ | 9.528 $ | +9.528 $ | ||
| Otis Worldwide Corp | OTIS | 2.533 $ | -118 $ | 2.651 $ | -5.172 $ | 7.823 $ | -330 $ | 8.153 $ | +8.153 $ |
| 3M CO | MMM | 7.525 $ | +232 $ | 7.293 $ | +138 $ | 7.155 $ | +253 $ | 6.902 $ | +6.902 $ |
| CONSOLIDATED EDISON INC | ED | 6.322 $ | -645 $ | 6.967 $ | +6.967 $ | ||||
| Strategy Inc | MSTR | 2.583 $ | -2.895 $ | 5.478 $ | -1.394 $ | 6.872 $ | +1.971 $ | 4.901 $ | +4.901 $ |
| MCCORMICK & CO INC | MKC | 5.585 $ | +98 $ | 5.487 $ | -730 $ | 6.217 $ | -532 $ | 6.749 $ | +6.749 $ |
| CRISPR Therapeutics AG | CRSP | 5.244 $ | -1.237 $ | 6.481 $ | +1.617 $ | 4.864 $ | +1.461 $ | 3.403 $ | +3.403 $ |
| NASDAQ, INC. | NDAQ | 5.828 $ | +521 $ | 5.307 $ | -58 $ | 5.365 $ | +813 $ | 4.552 $ | +4.552 $ |
| GENUINE PARTS CO | GPC | 5.459 $ | +98 $ | 5.361 $ | +5.361 $ | ||||
| FACTSET RESEARCH SYSTEMS INC | FDS | 5.001 $ | +5.001 $ | ||||||
| NOVARTIS AG | NVS | 4.794 $ | +4.794 $ | ||||||
| Fresenius Medical Care AG | FMS | 3.668 $ | -387 $ | 4.055 $ | -345 $ | 4.400 $ | +565 $ | 3.835 $ | +3.835 $ |
| AUTOZONE INC | AZO | 3.813 $ | +3.813 $ | ||||||
| MCKESSON CORP | MCK | 3.365 $ | +3.365 $ | ||||||
| V F CORP | VFC | 3.345 $ | +675 $ | 2.670 $ | +496 $ | 2.174 $ | -697 $ | 2.871 $ | +2.871 $ |
| McEwen Inc. | MUX | 2.925 $ | +223 $ | 2.702 $ | +2.702 $ | ||||
| AppLovin Corp | APP | 2.695 $ | -179 $ | 2.874 $ | +1.474 $ | 1.400 $ | +340 $ | 1.060 $ | +1.060 $ |
| LEGGETT & PLATT INC | LEG | 2.640 $ | +509 $ | 2.131 $ | -10 $ | 2.141 $ | +243 $ | 1.898 $ | +1.898 $ |
| ALLIANT ENERGY CORP | LNT | 2.470 $ | -92 $ | 2.562 $ | +264 $ | 2.298 $ | -147 $ | 2.445 $ | +2.445 $ |
| SYNOPSYS INC | SNPS | 1.879 $ | -95 $ | 1.974 $ | -77 $ | 2.051 $ | +336 $ | 1.715 $ | +1.715 $ |
| TE Connectivity plc | TEL | 1.555 $ | +1.555 $ | ||||||
| TEXTRON INC | TXT | 1.156 $ | +1.156 $ | ||||||
| Organon & Co. | OGN | 143 $ | -71 $ | 214 $ | +20 $ | 194 $ | -685 $ | 879 $ | +879 $ |
| WINTRUST FINANCIAL CORP | WTFC | 787 $ | +787 $ | ||||||
| ON SEMICONDUCTOR CORP | ON | 610 $ | +610 $ | ||||||
| 375.927.697 $ | +8.288.996 $ | 367.663.537 $ | +35.333.137 $ | 332.342.181 $ | +36.367.040 $ | 296.231.179 $ | +296.231.179 $ | ||
Erweiterte Einstellungen
×