| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 98.040.282 $ | +4.872.136 $ | 93.252.453 $ | +9.060.555 $ | 84.316.582 $ | +7.795.006 $ | 76.526.585 $ | +76.526.585 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 72.910.451 $ | +3.549.011 $ | 69.361.440 $ | +4.846.462 $ | 64.514.978 $ | +4.658.611 $ | 59.856.367 $ | +59.856.367 $ |
| BlackRock, Inc. | BLK | 16.031.948 $ | +854.183 $ | 15.177.765 $ | +1.959.204 $ | 13.218.561 $ | +2.548.466 $ | 10.670.095 $ | +10.670.095 $ |
| MICROSOFT CORP | MSFT | 1.267.243 $ | -94.223 $ | 1.361.466 $ | +54.764 $ | 1.306.702 $ | +308.397 $ | 998.305 $ | +998.305 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 1.174.191 $ | +11.353 $ | 1.162.838 $ | +1.048.196 $ | 114.642 $ | -11.047 $ | 125.689 $ | +125.689 $ |
| ISHARES GOLD TRUST | IAU | 1.034.512 $ | +30.722 $ | 1.003.790 $ | +510.335 $ | 493.455 $ | -91.134 $ | 584.589 $ | +584.589 $ |
| NVIDIA CORP | NVDA | 767.613 $ | -9.610 $ | 777.223 $ | +118.013 $ | 659.210 $ | +215.798 $ | 443.412 $ | +443.412 $ |
| APPFOLIO INC | APPF | 625.989 $ | +42.475 $ | 583.514 $ | +131.934 $ | 451.580 $ | -20.002 $ | 471.582 $ | +471.582 $ |
| EXACT SCIENCES CORP | EXAS | 592.095 $ | +274.175 $ | 317.920 $ | +10.664 $ | 307.256 $ | +56.953 $ | 250.303 $ | +250.303 $ |
| AMAZON COM INC | AMZN | 448.484 $ | +21.420 $ | 427.064 $ | -15.007 $ | 442.071 $ | +48.042 $ | 394.029 $ | +394.029 $ |
| ALPHA PRO TECH LTD | APT | 216.802 $ | +78.206 $ | 138.596 $ | +106.317 $ | 32.279 $ | +19.542 $ | 12.737 $ | +12.737 $ |
| ELI LILLY & Co | LLY | 198.817 $ | +73.857 $ | 124.960 $ | +8.440 $ | 116.520 $ | -6.700 $ | 123.220 $ | +123.220 $ |
| ORACLE CORP | ORCL | 116.606 $ | -79.196 $ | 195.802 $ | +43.602 $ | 152.200 $ | +68.585 $ | 83.615 $ | +83.615 $ |
| MCDONALDS CORP | MCD | 146.473 $ | +1.212 $ | 145.261 $ | +5.959 $ | 139.302 $ | -9.242 $ | 148.544 $ | +148.544 $ |
| Mastercard Inc | MA | 116.317 $ | +451 $ | 115.866 $ | -1.944 $ | 117.810 $ | +10.050 $ | 107.760 $ | +107.760 $ |
| JOHNSON & JOHNSON | JNJ | 108.286 $ | +12.598 $ | 95.688 $ | +17.061 $ | 78.627 $ | -6.492 $ | 85.119 $ | +85.119 $ |
| JPMORGAN CHASE & CO | JPM | 101.083 $ | +2.187 $ | 98.896 $ | +8.051 $ | 90.845 $ | +14.032 $ | 76.813 $ | +76.813 $ |
| UNITEDHEALTH GROUP INC | UNH | 42.982 $ | -1.962 $ | 44.944 $ | -17.174 $ | 62.118 $ | -35.257 $ | 97.375 $ | +97.375 $ |
| PROCTER & GAMBLE Co | PG | 69.053 $ | -15.473 $ | 84.526 $ | -3.647 $ | 88.173 $ | -6.032 $ | 94.205 $ | +94.205 $ |
| PEPSICO INC | PEP | 69.856 $ | +1.499 $ | 68.357 $ | +992 $ | 67.365 $ | -8.729 $ | 76.094 $ | +76.094 $ |
| Walmart Inc. | WMT | 75.531 $ | +5.661 $ | 69.870 $ | +3.635 $ | 66.235 $ | +6.874 $ | 59.361 $ | +59.361 $ |
| Parker-Hannifin Corp | PH | 65.044 $ | +8.940 $ | 56.104 $ | +4.417 $ | 51.687 $ | +6.706 $ | 44.981 $ | +44.981 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 4.736 $ | -15.839 $ | 20.575 $ | -41.190 $ | 61.765 $ | +6.534 $ | 55.231 $ | +55.231 $ |
| COPART INC | CPRT | 14.682 $ | -4.296 $ | 18.978 $ | -20.180 $ | 39.158 $ | -21.111 $ | 60.269 $ | +60.269 $ |
| LAM RESEARCH CORP | LRCX | 58.381 $ | +12.729 $ | 45.652 $ | +4.399 $ | 41.253 $ | -4.211 $ | 45.464 $ | +45.464 $ |
| Walt Disney Co | DIS | 53.591 $ | -1.145 $ | 54.736 $ | -3.070 $ | 57.806 $ | +11.798 $ | 46.008 $ | +46.008 $ |
| VERIZON COMMUNICATIONS INC | VZ | 37.981 $ | -7.035 $ | 45.016 $ | -9.199 $ | 54.215 $ | -2.209 $ | 56.424 $ | +56.424 $ |
| CATERPILLAR INC | CAT | 55.329 $ | +9.260 $ | 46.069 $ | +8.604 $ | 37.465 $ | +5.653 $ | 31.812 $ | +31.812 $ |
| MORGAN STANLEY | MS | 55.089 $ | +4.800 $ | 50.289 $ | +9.284 $ | 41.005 $ | +5.047 $ | 35.958 $ | +35.958 $ |
| EXXON MOBIL CORP | XOM | 51.919 $ | +3.323 $ | 48.596 $ | +2.181 $ | 46.415 $ | -4.739 $ | 51.154 $ | +51.154 $ |
| AbbVie Inc. | ABBV | 45.635 $ | -574 $ | 46.209 $ | +9.196 $ | 37.013 $ | -4.725 $ | 41.738 $ | +41.738 $ |
| TransUnion | TRU | 44.880 $ | +2.555 $ | 42.325 $ | +42.325 $ | ||||
| COCA COLA CO | KO | 42.883 $ | +2.245 $ | 40.638 $ | -2.764 $ | 43.402 $ | -512 $ | 43.914 $ | +43.914 $ |
| LINDE PLC | LIN | 32.406 $ | -6.069 $ | 38.475 $ | +2 $ | 38.473 $ | +290 $ | 38.183 $ | +38.183 $ |
| NOVARTIS AG | NVS | 38.190 $ | +2.667 $ | 35.523 $ | +7.085 $ | 28.438 $ | +2.240 $ | 26.198 $ | +26.198 $ |
| CONOCOPHILLIPS | COP | 22.922 $ | -219 $ | 23.141 $ | -7.950 $ | 31.091 $ | -5.264 $ | 36.355 $ | +36.355 $ |
| Monster Beverage Corp | MNST | 22.848 $ | +2.789 $ | 20.059 $ | -14.895 $ | 34.954 $ | +10.726 $ | 24.228 $ | +24.228 $ |
| ADVANCED MICRO DEVICES INC | AMD | 33.838 $ | +8.275 $ | 25.563 $ | +7.825 $ | 17.738 $ | +12.190 $ | 5.548 $ | +5.548 $ |
| INTEL CORP | INTC | 33.292 $ | +3.298 $ | 29.994 $ | +11.259 $ | 18.735 $ | -259 $ | 18.994 $ | +18.994 $ |
| Palo Alto Networks Inc | PANW | 9.026 $ | -952 $ | 9.978 $ | -50 $ | 10.028 $ | -22.906 $ | 32.934 $ | +32.934 $ |
| METLIFE INC | MET | 31.508 $ | -1.414 $ | 32.922 $ | +734 $ | 32.188 $ | +87 $ | 32.101 $ | +32.101 $ |
| CUMMINS INC | CMI | 31.849 $ | +5.952 $ | 25.897 $ | +7.488 $ | 18.409 $ | +825 $ | 17.584 $ | +17.584 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 30.929 $ | -448 $ | 31.377 $ | +31.377 $ | ||||
| Encompass Health Corp | EHC | 26.056 $ | -5.117 $ | 31.173 $ | +1.086 $ | 30.087 $ | +3.119 $ | 26.968 $ | +26.968 $ |
| TYLER TECHNOLOGIES INC | TYL | 30.235 $ | +4.653 $ | 25.582 $ | +25.582 $ | ||||
| COMCAST CORP | CMCSA | 18.411 $ | +2.438 $ | 15.973 $ | -12.783 $ | 28.756 $ | -801 $ | 29.557 $ | +29.557 $ |
| ASML HOLDING NV | ASML | 28.887 $ | +4.684 $ | 24.203 $ | +20.997 $ | 3.206 $ | -770 $ | 3.976 $ | +3.976 $ |
| SOUTHERN CO | SO | 26.059 $ | -2.425 $ | 28.484 $ | -10 $ | 28.494 $ | -4 $ | 28.498 $ | +28.498 $ |
| Bank of New York Mellon Corp | BK | 28.279 $ | +1.755 $ | 26.524 $ | +4.361 $ | 22.163 $ | +1.778 $ | 20.385 $ | +20.385 $ |
| NETFLIX INC | NFLX | 27.576 $ | +27.576 $ | ||||||
| FIFTH THIRD BANCORP | FITB | 27.134 $ | +491 $ | 26.643 $ | +1.245 $ | 25.398 $ | +1.218 $ | 24.180 $ | +24.180 $ |
| GENERAL DYNAMICS CORP | GD | 26.607 $ | -309 $ | 26.916 $ | +3.926 $ | 22.990 $ | +1.538 $ | 21.452 $ | +21.452 $ |
| PFIZER INC | PFE | 7.077 $ | -1.873 $ | 8.950 $ | -16.796 $ | 25.746 $ | -1.015 $ | 26.761 $ | +26.761 $ |
| AT&T INC. | T | 22.834 $ | -3.200 $ | 26.034 $ | -610 $ | 26.644 $ | +642 $ | 26.002 $ | +26.002 $ |
| SAP SE | SAP | 9.960 $ | -15.960 $ | 25.920 $ | +17.405 $ | 8.515 $ | +461 $ | 8.054 $ | +8.054 $ |
| AIR LEASE CORP | AL | 25.278 $ | +262 $ | 25.016 $ | -271 $ | 25.287 $ | +4.447 $ | 20.840 $ | +20.840 $ |
| CSX CORP | CSX | 21.687 $ | +466 $ | 21.221 $ | -3.638 $ | 24.859 $ | +2.459 $ | 22.400 $ | +22.400 $ |
| ASTRAZENECA PLC | AZN | 24.086 $ | +9.585 $ | 14.501 $ | +10.657 $ | 3.844 $ | -199 $ | 4.043 $ | +4.043 $ |
| Hamilton Lane INC | HLNE | 17.834 $ | -47 $ | 17.881 $ | -957 $ | 18.838 $ | -4.416 $ | 23.254 $ | +23.254 $ |
| 3M CO | MMM | 6.404 $ | +196 $ | 6.208 $ | -16.172 $ | 22.380 $ | +791 $ | 21.589 $ | +21.589 $ |
| Shell plc | SHEL | 20.808 $ | -1.523 $ | 22.331 $ | +5.631 $ | 16.700 $ | -1.634 $ | 18.334 $ | +18.334 $ |
| DEERE & CO | DE | 915 $ | -20.442 $ | 21.357 $ | +1.644 $ | 19.713 $ | +19.713 $ | ||
| LEMAITRE VASCULAR INC | LMAT | 18.122 $ | -1.421 $ | 19.543 $ | -822 $ | 20.365 $ | -197 $ | 20.562 $ | +20.562 $ |
| ENBRIDGE INC | ENB | 12.723 $ | -1.760 $ | 14.483 $ | -5.866 $ | 20.349 $ | +1.960 $ | 18.389 $ | +18.389 $ |
| MATERION Corp | MTRN | 20.104 $ | +574 $ | 19.530 $ | +6.703 $ | 12.827 $ | +1.522 $ | 11.305 $ | +11.305 $ |
| Sony Group Corp | SONY | 15.335 $ | -4.012 $ | 19.347 $ | +12.058 $ | 7.289 $ | +179 $ | 7.110 $ | +7.110 $ |
| MICRON TECHNOLOGY INC | MU | 18.838 $ | +16.662 $ | 2.176 $ | +2.176 $ | ||||
| AppLovin Corp | APP | 15.498 $ | -3.185 $ | 18.683 $ | +18.683 $ | ||||
| HOME BANCSHARES INC | HOMB | 11.967 $ | -1.891 $ | 13.858 $ | -4.717 $ | 18.575 $ | +154 $ | 18.421 $ | +18.421 $ |
| US BANCORP \DE\ | USB | 18.348 $ | +1.017 $ | 17.331 $ | +1.470 $ | 15.861 $ | +2.790 $ | 13.071 $ | +13.071 $ |
| PRICESMART INC | PSMT | 17.788 $ | +215 $ | 17.573 $ | +766 $ | 16.807 $ | +2.751 $ | 14.056 $ | +14.056 $ |
| Accenture plc | ACN | 6.976 $ | +1.304 $ | 5.672 $ | -11.066 $ | 16.738 $ | -425 $ | 17.163 $ | +17.163 $ |
| CITIGROUP INC | C | 17.154 $ | +2.347 $ | 14.807 $ | +2.401 $ | 12.406 $ | +2.071 $ | 10.335 $ | +10.335 $ |
| Concentrix Corp | CNXC | 15.117 $ | -797 $ | 15.914 $ | +15.914 $ | ||||
| TETRA TECH INC | TTEK | 11.133 $ | -476 $ | 11.609 $ | -4.165 $ | 15.774 $ | +2.949 $ | 12.825 $ | +12.825 $ |
| Smurfit Westrock plc | SW | 503 $ | -3.031 $ | 3.534 $ | -5.787 $ | 9.321 $ | -6.360 $ | 15.681 $ | +15.681 $ |
| Medtronic plc | MDT | 11.047 $ | -1 $ | 11.048 $ | -3.859 $ | 14.907 $ | -460 $ | 15.367 $ | +15.367 $ |
| IRADIMED CORP | IRMD | 15.273 $ | +4.100 $ | 11.173 $ | +948 $ | 10.225 $ | +1.250 $ | 8.975 $ | +8.975 $ |
| LOCKHEED MARTIN CORP | LMT | 14.783 $ | -459 $ | 15.242 $ | +1.115 $ | 14.127 $ | +515 $ | 13.612 $ | +13.612 $ |
| JONES LANG LASALLE INC | JLL | 9.085 $ | +3.119 $ | 5.966 $ | -941 $ | 6.907 $ | -7.968 $ | 14.875 $ | +14.875 $ |
| NatWest Group plc | NWG | 14.735 $ | +2.976 $ | 11.759 $ | +6.622 $ | 5.137 $ | +3.170 $ | 1.967 $ | +1.967 $ |
| NATIONAL GRID PLC | NGG | 542 $ | +105 $ | 437 $ | -14.148 $ | 14.585 $ | +14.585 $ | ||
| CHEVRON CORP | CVX | 14.527 $ | +3.313 $ | 11.214 $ | +11.054 $ | 160 $ | -25 $ | 185 $ | +185 $ |
| PERRIGO Co plc | PRGO | 13.628 $ | -673 $ | 14.301 $ | +14.301 $ | ||||
| CABOT CORP | CBT | 8.322 $ | -4.446 $ | 12.768 $ | -1.369 $ | 14.137 $ | +14.137 $ | ||
| SILGAN HOLDINGS INC | SLGN | 6.419 $ | -3.861 $ | 10.280 $ | -3.753 $ | 14.033 $ | +792 $ | 13.241 $ | +13.241 $ |
| FirstService Corp | FSV | 934 $ | -12.782 $ | 13.716 $ | +270 $ | 13.446 $ | +667 $ | 12.779 $ | +12.779 $ |
| Constellation Energy Corp | CEG | 13.425 $ | +3.881 $ | 9.544 $ | +9.544 $ | ||||
| POWER INTEGRATIONS INC | POWI | 31 $ | -13.205 $ | 13.236 $ | +1.289 $ | 11.947 $ | +11.947 $ | ||
| TechnipFMC plc | FTI | 13.012 $ | +1.492 $ | 11.520 $ | -534 $ | 12.054 $ | +962 $ | 11.092 $ | +11.092 $ |
| PATRICK INDUSTRIES INC | PATK | 12.904 $ | +595 $ | 12.309 $ | +129 $ | 12.180 $ | +3.639 $ | 8.541 $ | +8.541 $ |
| BHP Group Ltd | BHP | 10.988 $ | -1.612 $ | 12.600 $ | +12.600 $ | ||||
| BARCLAYS PLC | BCS | 12.547 $ | +5.477 $ | 7.070 $ | +7.070 $ | ||||
| BRUNSWICK CORP | BC | 5.536 $ | +826 $ | 4.710 $ | -7.740 $ | 12.450 $ | +1.786 $ | 10.664 $ | +10.664 $ |
| Sea Ltd | SE | 5.741 $ | -5.519 $ | 11.260 $ | +5.022 $ | 6.238 $ | +1.279 $ | 4.959 $ | +4.959 $ |
| MSA Safety Inc | MSA | 861 $ | -10.364 $ | 11.225 $ | +1.396 $ | 9.829 $ | +9.829 $ | ||
| SHOE CARNIVAL INC | SCVL | 6.846 $ | -4.066 $ | 10.912 $ | +551 $ | 10.361 $ | +10.361 $ | ||
| UBS Group AG | UBS | 10.883 $ | +879 $ | 10.004 $ | +10.004 $ | ||||
| COGNEX CORP | CGNX | 9.513 $ | -1.304 $ | 10.817 $ | +644 $ | 10.173 $ | +10.173 $ | ||
| LIGAND PHARMACEUTICALS INC | LGND | 10.777 $ | +680 $ | 10.097 $ | +1.912 $ | 8.185 $ | +614 $ | 7.571 $ | +7.571 $ |
| UFP INDUSTRIES INC | UFPI | 7.628 $ | -198 $ | 7.826 $ | -2.174 $ | 10.000 $ | -764 $ | 10.764 $ | +10.764 $ |
| RIO TINTO PLC | RIO | 9.044 $ | +7.790 $ | 1.254 $ | -7.087 $ | 8.341 $ | -2.293 $ | 10.634 $ | +10.634 $ |
| Sanofi | SNY | 7.803 $ | +3.602 $ | 4.201 $ | -4.592 $ | 8.793 $ | -1.301 $ | 10.094 $ | +10.094 $ |
| TotalEnergies SE | TTE | 9.849 $ | +6.104 $ | 3.745 $ | -202 $ | 3.947 $ | +3.947 $ | ||
| BALCHEM CORP | BCPC | 9.610 $ | +207 $ | 9.403 $ | +1.974 $ | 7.429 $ | -317 $ | 7.746 $ | +7.746 $ |
| KFORCE INC | KFRC | 1 $ | -46 $ | 47 $ | -7.831 $ | 7.878 $ | -1.465 $ | 9.343 $ | +9.343 $ |
| UNILEVER PLC | UL | 8.895 $ | +1.188 $ | 7.707 $ | +3.914 $ | 3.793 $ | +100 $ | 3.693 $ | +3.693 $ |
| STIFEL FINANCIAL CORP | SF | 8.415 $ | -330 $ | 8.745 $ | +2.950 $ | 5.795 $ | +556 $ | 5.239 $ | +5.239 $ |
| RELX PLC | RELX | 8.650 $ | +3.300 $ | 5.350 $ | -30 $ | 5.380 $ | +389 $ | 4.991 $ | +4.991 $ |
| Lloyds Banking Group plc | LYG | 8.624 $ | +1.491 $ | 7.133 $ | +3.164 $ | 3.969 $ | +3.969 $ | ||
| BECTON DICKINSON & CO | BDX | 6.201 $ | -2.046 $ | 8.247 $ | +8.247 $ | ||||
| Allison Transmission Holdings Inc | ALSN | 3.721 $ | +377 $ | 3.344 $ | -398 $ | 3.742 $ | -4.427 $ | 8.169 $ | +8.169 $ |
| ArcelorMittal | MT | 8.021 $ | +7.406 $ | 615 $ | +615 $ | ||||
| WINMARK CORP | WINA | 5.265 $ | -1.704 $ | 6.969 $ | -961 $ | 7.930 $ | +1.254 $ | 6.676 $ | +6.676 $ |
| DIAGEO PLC | DEO | 14 $ | -6.253 $ | 6.267 $ | -1.607 $ | 7.874 $ | +7.874 $ | ||
| FORD MOTOR CO | F | 4.198 $ | +4.190 $ | 8 $ | -2.451 $ | 2.459 $ | -5.341 $ | 7.800 $ | +7.800 $ |
| HEALTHSTREAM INC | HSTM | 7.748 $ | +89 $ | 7.659 $ | +7.659 $ | ||||
| YUM BRANDS INC | YUM | 7.413 $ | -35 $ | 7.448 $ | +187 $ | 7.261 $ | -450 $ | 7.711 $ | +7.711 $ |
| INSMED Inc | INSM | 7.310 $ | +1.837 $ | 5.473 $ | +5.473 $ | ||||
| GENERAL ELECTRIC CO | GE | 7.109 $ | +471 $ | 6.638 $ | +3.793 $ | 2.845 $ | +637 $ | 2.208 $ | +2.208 $ |
| GSK plc | GSK | 7.062 $ | +3.479 $ | 3.583 $ | +3.583 $ | ||||
| Talen Energy Corp | TLN | 6.373 $ | -434 $ | 6.807 $ | +3.026 $ | 3.781 $ | +1.185 $ | 2.596 $ | +2.596 $ |
| Strategy Inc | MSTR | 6.767 $ | +6.767 $ | ||||||
| ARGENX SE | ARGX | 6.728 $ | +827 $ | 5.901 $ | +1.491 $ | 4.410 $ | +266 $ | 4.144 $ | +4.144 $ |
| Synchrony Financial | SYF | 6.675 $ | +991 $ | 5.684 $ | +5.684 $ | ||||
| DARDEN RESTAURANTS INC | DRI | 4.920 $ | -127 $ | 5.047 $ | -689 $ | 5.736 $ | -931 $ | 6.667 $ | +6.667 $ |
| Rocket Lab Corp | RKLB | 6.558 $ | +1.814 $ | 4.744 $ | +4.744 $ | ||||
| UNITED THERAPEUTICS Corp | UTHR | 6.335 $ | +2.562 $ | 3.773 $ | +3.773 $ | ||||
| REINSURANCE GROUP OF AMERICA INC | RGA | 4.685 $ | +283 $ | 4.402 $ | -1.906 $ | 6.308 $ | +73 $ | 6.235 $ | +6.235 $ |
| AMGEN INC | AMGN | 6.219 $ | +857 $ | 5.362 $ | +5.362 $ | ||||
| GOLDMAN SACHS GROUP INC | GS | 6.153 $ | +2.171 $ | 3.982 $ | +3.982 $ | ||||
| PITTENGER & ANDERSON INC | 5.004 $ | -738 $ | 5.742 $ | +5.742 $ | |||||
| SCHWAB CHARLES CORP | SCHW | 1.999 $ | -3.634 $ | 5.633 $ | +5.633 $ | ||||
| NEXTERA ENERGY INC | NEE | 5.620 $ | +562 $ | 5.058 $ | +5.058 $ | ||||
| CARDINAL HEALTH INC | CAH | 5.549 $ | +1.468 $ | 4.081 $ | +4.081 $ | ||||
| FIRST MERCHANTS CORP | FRME | 1.275 $ | -7 $ | 1.282 $ | -3.966 $ | 5.248 $ | -293 $ | 5.541 $ | +5.541 $ |
| Vertiv Holdings Co | VRT | 5.509 $ | +530 $ | 4.979 $ | +4.979 $ | ||||
| VERRA MOBILITY Corp | VRRM | 4.617 $ | -472 $ | 5.089 $ | -142 $ | 5.231 $ | +593 $ | 4.638 $ | +4.638 $ |
| NUCOR CORP | NUE | 5.220 $ | +1.021 $ | 4.199 $ | +4.199 $ | ||||
| ENTEGRIS INC | ENTG | 3.323 $ | +509 $ | 2.814 $ | -2.377 $ | 5.191 $ | +1.665 $ | 3.526 $ | +3.526 $ |
| DOVER Corp | DOV | 5.117 $ | +756 $ | 4.361 $ | -414 $ | 4.775 $ | +209 $ | 4.566 $ | +4.566 $ |
| Sandisk Corp | SNDK | 4.985 $ | +4.985 $ | ||||||
| NOKIA CORP | NOK | 4.963 $ | +3.467 $ | 1.496 $ | +1.496 $ | ||||
| SCOTTS MIRACLE-GRO CO | SMG | 9 $ | -4.883 $ | 4.892 $ | +2.014 $ | 2.878 $ | +2.878 $ | ||
| Eaton Corp plc | ETN | 1.275 $ | -3.591 $ | 4.866 $ | +4.866 $ | ||||
| RYANAIR HOLDINGS PLC | RYAAY | 4.765 $ | +4.765 $ | ||||||
| EAST WEST BANCORP INC | EWBC | 4.721 $ | +250 $ | 4.471 $ | +532 $ | 3.939 $ | +3.939 $ | ||
| TENET HEALTHCARE CORP | THC | 4.571 $ | +104 $ | 4.467 $ | +4.467 $ | ||||
| Roblox Corp | RBLX | 4.538 $ | +3.291 $ | 1.247 $ | +1.247 $ | ||||
| SYSCO CORP | SYY | 3.994 $ | -526 $ | 4.520 $ | +1.142 $ | 3.378 $ | +56 $ | 3.322 $ | +3.322 $ |
| HDFC BANK LTD | HDB | 3.728 $ | +243 $ | 3.485 $ | -962 $ | 4.447 $ | +1.058 $ | 3.389 $ | +3.389 $ |
| CIENA CORP | CIEN | 4.444 $ | +1.676 $ | 2.768 $ | +2.768 $ | ||||
| TWILIO INC | TWLO | 4.410 $ | +2.308 $ | 2.102 $ | +2.102 $ | ||||
| Trane Technologies plc | TT | 1.946 $ | -2.274 $ | 4.220 $ | +720 $ | 3.500 $ | +804 $ | 2.696 $ | +2.696 $ |
| WINTRUST FINANCIAL CORP | WTFC | 700 $ | +170 $ | 530 $ | -3.686 $ | 4.216 $ | +392 $ | 3.824 $ | +3.824 $ |
| JABIL INC | JBL | 4.105 $ | +630 $ | 3.475 $ | +3.475 $ | ||||
| TELEDYNE TECHNOLOGIES INC | TDY | 3.576 $ | -527 $ | 4.103 $ | +516 $ | 3.587 $ | +103 $ | 3.484 $ | +3.484 $ |
| ALLSTATE CORP | ALL | 1.041 $ | -3.038 $ | 4.079 $ | +4.079 $ | ||||
| NEUROCRINE BIOSCIENCES INC | NBIX | 3.972 $ | +1.304 $ | 2.668 $ | +2.668 $ | ||||
| PACCAR INC | PCAR | 3.943 $ | +895 $ | 3.048 $ | +3.048 $ | ||||
| GATX CORP | GATX | 3.808 $ | -103 $ | 3.911 $ | +487 $ | 3.424 $ | -24 $ | 3.448 $ | +3.448 $ |
| WILLIAMS SONOMA INC | WSM | 1.608 $ | -2.301 $ | 3.909 $ | +3.909 $ | ||||
| CENTENE CORP | CNC | 286 $ | -3.188 $ | 3.474 $ | -412 $ | 3.886 $ | +3.886 $ | ||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 1.482 $ | -2.369 $ | 3.851 $ | +3.851 $ | ||||
| AMERICOLD REALTY TRUST | COLD | 2 $ | -2.985 $ | 2.987 $ | -822 $ | 3.809 $ | +3.809 $ | ||
| TopBuild Corp | BLD | 3.755 $ | +628 $ | 3.127 $ | +3.127 $ | ||||
| JANUS HENDERSON GROUP PLC | JHG | 3.711 $ | +2.242 $ | 1.469 $ | +1.469 $ | ||||
| HARBOUR INVESTMENTS, INC. | 3.666 $ | +204 $ | 3.462 $ | +707 $ | 2.755 $ | -457 $ | 3.212 $ | +3.212 $ | |
| EPR PROPERTIES | EPR | 1.897 $ | -1.758 $ | 3.655 $ | +3.655 $ | ||||
| MIDDLEBY Corp | MIDD | 133 $ | -3.323 $ | 3.456 $ | -192 $ | 3.648 $ | +3.648 $ | ||
| SBA COMMUNICATIONS CORP | SBAC | 55 $ | -3.530 $ | 3.585 $ | +243 $ | 3.342 $ | +3.342 $ | ||
| SKYWEST INC | SKYW | 3.515 $ | +1.200 $ | 2.315 $ | +2.315 $ | ||||
| DiamondRock Hospitality Co | DRH | 3.495 $ | +860 $ | 2.635 $ | +2.635 $ | ||||
| BOYD GAMING CORP | BYD | 3.478 $ | +1.680 $ | 1.798 $ | +1.735 $ | 63 $ | +10 $ | 53 $ | +53 $ |
| REPLIGEN CORP | RGEN | 3.442 $ | +902 $ | 2.540 $ | +2.540 $ | ||||
| LivaNova PLC | LIVN | 62 $ | -619 $ | 681 $ | -2.741 $ | 3.422 $ | +436 $ | 2.986 $ | +2.986 $ |
| GLOBAL PAYMENTS INC | GPN | 233 $ | -171 $ | 404 $ | -2.387 $ | 2.791 $ | -612 $ | 3.403 $ | +3.403 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 3.350 $ | -31 $ | 3.381 $ | +3.381 $ | ||||
| PRUDENTIAL PLC | 3.361 $ | +3.361 $ | |||||||
| BRADY CORP | BRC | 2.822 $ | -534 $ | 3.356 $ | +3.356 $ | ||||
| ROYAL GOLD INC | RGLD | 3.113 $ | +906 $ | 2.207 $ | +2.207 $ | ||||
| WESTERN DIGITAL CORP | WDC | 3.101 $ | +3.101 $ | ||||||
| SYNOPSYS INC | SNPS | 940 $ | -541 $ | 1.481 $ | -1.596 $ | 3.077 $ | +503 $ | 2.574 $ | +2.574 $ |
| Meritage Homes CORP | MTH | 2.172 $ | -871 $ | 3.043 $ | +3.043 $ | ||||
| EXELON CORP | EXC | 3.008 $ | +262 $ | 2.746 $ | +2.746 $ | ||||
| ALBEMARLE CORP | ALB | 2.971 $ | +1.512 $ | 1.459 $ | -409 $ | 1.868 $ | -266 $ | 2.134 $ | +2.134 $ |
| AMERICAN EXPRESS CO | AXP | 2.960 $ | +2.960 $ | ||||||
| Bloom Energy Corp | BE | 2.955 $ | +671 $ | 2.284 $ | +2.284 $ | ||||
| FEDEX CORP | FDX | 2.889 $ | +1.945 $ | 944 $ | +944 $ | ||||
| UNITED PARCEL SERVICE INC | UPS | 2.877 $ | +656 $ | 2.221 $ | -199 $ | 2.420 $ | +2.420 $ | ||
| Liberty Media Corp | FWONA | 1.665 $ | -1.082 $ | 2.747 $ | +2.747 $ | ||||
| Simpson Manufacturing Co., Inc. | SSD | 2.745 $ | +1.740 $ | 1.005 $ | +1.005 $ | ||||
| KORN FERRY | KFY | 793 $ | -1.937 $ | 2.730 $ | +2.730 $ | ||||
| BP PLC | BP | 2.640 $ | +2.433 $ | 207 $ | +207 $ | ||||
| MIZUHO FINANCIAL GROUP INC | MFG | 2.541 $ | +2.011 $ | 530 $ | +530 $ | ||||
| Zai Lab Ltd | ZLAB | 983 $ | -1.430 $ | 2.413 $ | +497 $ | 1.916 $ | +1.916 $ | ||
| OSHKOSH CORP | OSK | 1.006 $ | -1.329 $ | 2.335 $ | +2.335 $ | ||||
| COMMERCIAL METALS Co | CMC | 2.285 $ | +623 $ | 1.662 $ | +1.662 $ | ||||
| Fabrinet | FN | 2.277 $ | +818 $ | 1.459 $ | +1.459 $ | ||||
| CINTAS CORP | CTAS | 753 $ | -1.505 $ | 2.258 $ | +2.258 $ | ||||
| Unum Group | UNM | 1.783 $ | -395 $ | 2.178 $ | +2.178 $ | ||||
| CONSOLIDATED EDISON INC | ED | 1.987 $ | -124 $ | 2.111 $ | +2.111 $ | ||||
| FULLER H B CO | FUL | 2.082 $ | +955 $ | 1.127 $ | +1.127 $ | ||||
| Performance Food Group Co | PFGC | 90 $ | -1.991 $ | 2.081 $ | +2.081 $ | ||||
| DECKERS OUTDOOR CORP | DECK | 2.074 $ | +46 $ | 2.028 $ | +2.028 $ | ||||
| BRINKS CO | BCO | 818 $ | -1 $ | 819 $ | -1.235 $ | 2.054 $ | +72 $ | 1.982 $ | +1.982 $ |
| TIMKEN CO | TKR | 2.020 $ | +516 $ | 1.504 $ | +1.504 $ | ||||
| PLEXUS CORP | PLXS | 1.911 $ | +30 $ | 1.881 $ | +1.881 $ | ||||
| Alcoa Corp | AA | 1.860 $ | +939 $ | 921 $ | +921 $ | ||||
| Ameris Bancorp | ABCB | 1.857 $ | +244 $ | 1.613 $ | +1.613 $ | ||||
| AXCELIS TECHNOLOGIES INC | ACLS | 1.688 $ | -168 $ | 1.856 $ | +1.856 $ | ||||
| PRICE T ROWE GROUP INC | TROW | 1.843 $ | +1.227 $ | 616 $ | +616 $ | ||||
| TEREX CORP | TEX | 1.815 $ | +737 $ | 1.078 $ | +1.078 $ | ||||
| WYNN RESORTS LTD | WYNN | 1.805 $ | +907 $ | 898 $ | +898 $ | ||||
| AES CORP | AES | 1.793 $ | +279 $ | 1.514 $ | +1.514 $ | ||||
| LATTICE SEMICONDUCTOR CORP | LSCC | 1.766 $ | +226 $ | 1.540 $ | +1.540 $ | ||||
| EnerSys | ENS | 1.761 $ | +1.761 $ | ||||||
| Haleon plc | HLN | 1.699 $ | +784 $ | 915 $ | -125 $ | 1.040 $ | +1.040 $ | ||
| BIO-TECHNE Corp | TECH | 1.647 $ | +1.647 $ | ||||||
| Aptiv PLC | APTV | 1.598 $ | +46 $ | 1.552 $ | +1.552 $ | ||||
| AAR CORP | AIR | 1.574 $ | +49 $ | 1.525 $ | +1.525 $ | ||||
| Knowles Corp | KN | 1.565 $ | +655 $ | 910 $ | +910 $ | ||||
| Penumbra Inc | PEN | 1.555 $ | +288 $ | 1.267 $ | +1.267 $ | ||||
| ARBOR REALTY TRUST INC | ABR | 125 $ | -1.426 $ | 1.551 $ | +1.551 $ | ||||
| HUMANA INC | HUM | 1.537 $ | +1.537 $ | ||||||
| AGNICO EAGLE MINES LTD | AEM | 1.526 $ | +8 $ | 1.518 $ | +447 $ | 1.071 $ | +1.071 $ | ||
| FASTENAL CO | FAST | 1.521 $ | +1.521 $ | ||||||
| ORIX CORP | IX | 1.489 $ | +1.489 $ | ||||||
| CARNIVAL PLC | CUK | 425 $ | -977 $ | 1.402 $ | +1.402 $ | ||||
| CARNIVAL CORP | CCL | 1.375 $ | +796 $ | 579 $ | +579 $ | ||||
| EQUINOR ASA | EQNR | 1.371 $ | +590 $ | 781 $ | +781 $ | ||||
| LOEWS CORP | L | 1.370 $ | +466 $ | 904 $ | +904 $ | ||||
| Genpact LTD | G | 1.357 $ | +351 $ | 1.006 $ | +1.006 $ | ||||
| BCE INC | BCE | 1.309 $ | -46 $ | 1.355 $ | +1.355 $ | ||||
| EQT Corp | EQT | 1.340 $ | +88 $ | 1.252 $ | +1.252 $ | ||||
| TransDigm Group INC | TDG | 1.330 $ | +11 $ | 1.319 $ | +1.319 $ | ||||
| MURPHY OIL CORP | MUR | 938 $ | +105 $ | 833 $ | -231 $ | 1.064 $ | -260 $ | 1.324 $ | +1.324 $ |
| DELTA AIR LINES, INC. | DAL | 1.250 $ | +625 $ | 625 $ | +625 $ | ||||
| GARMIN LTD | GRMN | 1.232 $ | +1.232 $ | ||||||
| STEEL DYNAMICS INC | STLD | 1.187 $ | +489 $ | 698 $ | +698 $ | ||||
| HP INC | HPQ | 312 $ | -859 $ | 1.171 $ | +1.171 $ | ||||
| Kraft Heinz Co | KHC | 972 $ | -55 $ | 1.027 $ | +24 $ | 1.003 $ | -161 $ | 1.164 $ | +1.164 $ |
| QUEST DIAGNOSTICS INC | DGX | 868 $ | -276 $ | 1.144 $ | +1.144 $ | ||||
| SLM Corp | SLM | 1.137 $ | +361 $ | 776 $ | +776 $ | ||||
| Shift4 Payments, Inc. | FOUR | 1.134 $ | +1.134 $ | ||||||
| POOL CORP | POOL | 1.121 $ | +358 $ | 763 $ | +763 $ | ||||
| TELEFLEX INC | TFX | 1.099 $ | +364 $ | 735 $ | +735 $ | ||||
| ALIGN TECHNOLOGY INC | ALGN | 1.094 $ | +342 $ | 752 $ | +752 $ | ||||
| Otis Worldwide Corp | OTIS | 1.049 $ | +43 $ | 1.006 $ | +1.006 $ | ||||
| Envista Holdings Corp | NVST | 1.043 $ | +85 $ | 958 $ | +958 $ | ||||
| LXP Industrial Trust | LXP | 1.042 $ | +83 $ | 959 $ | +959 $ | ||||
| Integer Holdings Corp | ITGR | 628 $ | -406 $ | 1.034 $ | +1.034 $ | ||||
| KAISER ALUMINUM CORP | KALU | 1.034 $ | +416 $ | 618 $ | +618 $ | ||||
| INCYTE CORP | INCY | 988 $ | +224 $ | 764 $ | +764 $ | ||||
| XCEL ENERGY INC | XEL | 887 $ | -81 $ | 968 $ | +968 $ | ||||
| ANTERO RESOURCES Corp | AR | 965 $ | +360 $ | 605 $ | +605 $ | ||||
| RTX Corp | RTX | 917 $ | +917 $ | ||||||
| SAIA INC | SAIA | 899 $ | +899 $ | ||||||
| PG&E Corp | PCG | 868 $ | +310 $ | 558 $ | +558 $ | ||||
| WEYERHAEUSER CO | WY | 853 $ | +688 $ | 165 $ | +148 $ | 17 $ | -2 $ | 19 $ | +19 $ |
| Edwards Lifesciences Corp | EW | 853 $ | +153 $ | 700 $ | +700 $ | ||||
| RESMED INC | RMD | 482 $ | -340 $ | 822 $ | +822 $ | ||||
| KROGER CO | KR | 500 $ | -309 $ | 809 $ | +809 $ | ||||
| REALTY INCOME CORP | O | 733 $ | -76 $ | 809 $ | +791 $ | 18 $ | +0 $ | 18 $ | +18 $ |
| DEXCOM INC | DXCM | 808 $ | +808 $ | ||||||
| DOLLAR GENERAL CORP | DG | 797 $ | +176 $ | 621 $ | +621 $ | ||||
| EQUIFAX INC | EFX | 770 $ | +770 $ | ||||||
| HERSHEY CO | HSY | 182 $ | -567 $ | 749 $ | +749 $ | ||||
| OSI SYSTEMS INC | OSIS | 256 $ | -492 $ | 748 $ | +748 $ | ||||
| CARTERS INC | CRI | 746 $ | +181 $ | 565 $ | +565 $ | ||||
| Bunge Global SA | BG | 713 $ | +306 $ | 407 $ | +407 $ | ||||
| NEOGEN CORP | NEOG | 693 $ | +127 $ | 566 $ | +566 $ | ||||
| EMERSON ELECTRIC CO | EMR | 681 $ | +522 $ | 159 $ | +29 $ | 130 $ | +130 $ | ||
| Aramark | ARMK | 74 $ | -579 $ | 653 $ | +653 $ | ||||
| EQUITY RESIDENTIAL | EQR | 648 $ | +648 $ | ||||||
| HEICO CORP | HEI | 646 $ | +646 $ | ||||||
| REGIONS FINANCIAL CORP | RF | 624 $ | -9 $ | 633 $ | +633 $ | ||||
| TARGET CORP | TGT | 489 $ | -139 $ | 628 $ | +628 $ | ||||
| ON SEMICONDUCTOR CORP | ON | 596 $ | +53 $ | 543 $ | +543 $ | ||||
| RLI CORP | RLI | 512 $ | -75 $ | 587 $ | +587 $ | ||||
| MICROCHIP TECHNOLOGY INC | MCHP | 447 $ | -131 $ | 578 $ | +578 $ | ||||
| Permian Resources Corp | PR | 576 $ | +435 $ | 141 $ | +141 $ | ||||
| Owens Corning | OC | 566 $ | +566 $ | ||||||
| BROWN & BROWN, INC. | BRO | 563 $ | +563 $ | ||||||
| CVS HEALTH Corp | CVS | 556 $ | +556 $ | ||||||
| HOPE BANCORP INC | HOPE | 548 $ | +451 $ | 97 $ | +97 $ | ||||
| NORTHERN TRUST CORP | NTRS | 547 $ | +8 $ | 539 $ | +539 $ | ||||
| YELP INC | YELP | 517 $ | -14 $ | 531 $ | +531 $ | ||||
| GARTNER INC | IT | 505 $ | -21 $ | 526 $ | +526 $ | ||||
| SM Energy Co | SM | 525 $ | +525 $ | ||||||
| Organon & Co. | OGN | 254 $ | -124 $ | 378 $ | +36 $ | 342 $ | -182 $ | 524 $ | +524 $ |
| BioNTech SE | BNTX | 494 $ | +494 $ | ||||||
| EXPONENT INC | EXPO | 487 $ | +487 $ | ||||||
| CDW Corp | CDW | 478 $ | +478 $ | ||||||
| CNO Financial Group, Inc. | CNO | 468 $ | +32 $ | 436 $ | +436 $ | ||||
| HUBSPOT INC | HUBS | 468 $ | +468 $ | ||||||
| GENMAB A/S | GMAB | 432 $ | +432 $ | ||||||
| CMS ENERGY CORP | CMS | 420 $ | +53 $ | 367 $ | +367 $ | ||||
| BUCKLE INC | BKE | 161 $ | -250 $ | 411 $ | +411 $ | ||||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 379 $ | +111 $ | 268 $ | +268 $ | ||||
| PennyMac Mortgage Investment Trust | PMT | 377 $ | +9 $ | 368 $ | +368 $ | ||||
| PPL Corp | PPL | 281 $ | -91 $ | 372 $ | +372 $ | ||||
| EQUINIX INC | EQIX | 355 $ | -3 $ | 358 $ | -7 $ | 365 $ | +365 $ | ||
| BALL Corp | BALL | 353 $ | +353 $ | ||||||
| GRAPHIC PACKAGING HOLDING CO | GPK | 302 $ | +302 $ | ||||||
| WATTS WATER TECHNOLOGIES INC | WTS | 280 $ | +280 $ | ||||||
| NICOLET BANKSHARES INC | NIC | 261 $ | +138 $ | 123 $ | +13 $ | 110 $ | +110 $ | ||
| Fresenius Medical Care AG | FMS | 237 $ | +237 $ | ||||||
| AFLAC INC | AFL | 221 $ | -3 $ | 224 $ | +224 $ | ||||
| INTERPARFUMS INC | IPAR | 134 $ | -44 $ | 178 $ | +24 $ | 154 $ | +154 $ | ||
| Galaxy Digital Inc. | GLXY | 135 $ | +135 $ | ||||||
| Zoetis Inc. | ZTS | 119 $ | -8 $ | 127 $ | -6 $ | 133 $ | +133 $ | ||
| Viatris Inc | VTRS | 123 $ | +26 $ | 97 $ | +11 $ | 86 $ | +3 $ | 83 $ | +83 $ |
| GENUINE PARTS CO | GPC | 123 $ | +123 $ | ||||||
| WELLTOWER INC. | WELL | 100 $ | +14 $ | 86 $ | +1 $ | 85 $ | +85 $ | ||
| CAMDEN PROPERTY TRUST | CPT | 76 $ | -3 $ | 79 $ | -6 $ | 85 $ | +85 $ | ||
| PEARSON PLC | PSO | 71 $ | +71 $ | ||||||
| STARBUCKS CORP | SBUX | 54 $ | -4 $ | 58 $ | -3 $ | 61 $ | +61 $ | ||
| Bank OZK | OZK | 56 $ | +5 $ | 51 $ | +4 $ | 47 $ | +47 $ | ||
| FREEPORT-MCMORAN INC | FCX | 51 $ | +51 $ | ||||||
| American Homes 4 Rent | AMH | 28 $ | -2 $ | 30 $ | -1 $ | 31 $ | +31 $ | ||
| Element Solutions Inc | ESI | 23 $ | +2 $ | 21 $ | +0 $ | 21 $ | +21 $ | ||
| FMC CORP | FMC | 10 $ | -2 $ | 12 $ | +0 $ | 12 $ | +12 $ | ||
| Public Storage | PSA | 5 $ | +0 $ | 5 $ | +0 $ | 5 $ | +5 $ | ||
| 98.040.282 $ | +4.872.136 $ | 93.252.453 $ | +9.060.555 $ | 84.316.582 $ | +7.795.006 $ | 76.526.585 $ | +76.526.585 $ | ||
Erweiterte Einstellungen
×