| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 227.964.348 $ | +163.653 $ | 195.703.248 $ | -180.289.415 $ | 425.805.098 $ | -10.608.287 $ | 539.875.778 $ | +539.875.778 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 131.218.730 $ | +10.338.165 $ | 120.880.565 $ | -118.125.078 $ | 239.005.643 $ | -93.397.813 $ | 332.403.456 $ | +332.403.456 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 119.303 $ | -13.789.972 $ | 13.909.275 $ | +13.909.275 $ | ||||
| AMAZON COM INC | AMZN | 348.307 $ | +161.453 $ | 186.854 $ | -12.150.647 $ | 12.337.501 $ | +12.337.501 $ | ||
| Walmart Inc. | WMT | 11.374.515 $ | +8.381.446 $ | 2.993.069 $ | +2.993.069 $ | ||||
| ELI LILLY & Co | LLY | 7.683.578 $ | +7.683.578 $ | ||||||
| EXXON MOBIL CORP | XOM | 779.554 $ | -6.331.257 $ | 7.110.811 $ | +6.561.175 $ | 549.636 $ | +549.636 $ | ||
| APPFOLIO INC | APPF | 6.042.089 $ | +5.884.577 $ | 157.512 $ | +83.724 $ | 73.788 $ | +73.788 $ | ||
| PROCTER & GAMBLE Co | PG | 5.659.684 $ | +5.454.553 $ | 205.131 $ | +205.131 $ | ||||
| JPMORGAN CHASE & CO | JPM | 5.373.019 $ | +801.428 $ | 4.571.591 $ | +4.571.591 $ | ||||
| COMCAST CORP | CMCSA | 5.193.059 $ | +4.721.602 $ | 471.457 $ | -72.173 $ | 543.630 $ | -3.528.140 $ | 4.071.770 $ | +4.071.770 $ |
| AppLovin Corp | APP | 5.149.677 $ | +5.149.677 $ | ||||||
| CATERPILLAR INC | CAT | 438.024 $ | -4.689.454 $ | 5.127.478 $ | +5.127.478 $ | ||||
| ALPHA PRO TECH LTD | APT | 3.201.612 $ | -1.904.828 $ | 5.106.440 $ | +4.846.763 $ | 259.677 $ | +259.677 $ | ||
| LINDE PLC | LIN | 77.425 $ | -4.791.256 $ | 4.868.681 $ | +4.868.681 $ | ||||
| CONOCOPHILLIPS | COP | 628.778 $ | -21.388 $ | 650.166 $ | -4.102.986 $ | 4.753.152 $ | +4.753.152 $ | ||
| AFLAC INC | AFL | 248.218 $ | -4.357.220 $ | 4.605.438 $ | +4.514.468 $ | 90.970 $ | +90.970 $ | ||
| CARNIVAL CORP | CCL | 714.544 $ | +447.098 $ | 267.446 $ | -4.320.416 $ | 4.587.862 $ | +4.587.862 $ | ||
| DOVER Corp | DOV | 240.926 $ | -4.111.739 $ | 4.352.665 $ | +4.352.665 $ | ||||
| Nu Holdings Ltd. | NU | 243.149 $ | -3.970.400 $ | 4.213.549 $ | +4.213.549 $ | ||||
| JOHNSON & JOHNSON | JNJ | 4.179.738 $ | +1.114.809 $ | 3.064.929 $ | -824.262 $ | 3.889.191 $ | +3.889.191 $ | ||
| MICROSOFT CORP | MSFT | 3.939.569 $ | +3.927.138 $ | 12.431 $ | +12.431 $ | ||||
| PRICE T ROWE GROUP INC | TROW | 669.770 $ | -103.725 $ | 773.495 $ | +71.747 $ | 701.748 $ | -3.188.854 $ | 3.890.602 $ | +3.890.602 $ |
| MORGAN STANLEY | MS | 998.429 $ | +637.431 $ | 360.998 $ | -1.877.127 $ | 2.238.125 $ | -1.501.334 $ | 3.739.459 $ | +3.739.459 $ |
| Hess Midstream LP | HESM | 3.678.082 $ | +3.678.082 $ | ||||||
| WELLTOWER INC. | WELL | 3.579.086 $ | +3.579.086 $ | ||||||
| STARBUCKS CORP | SBUX | 3.468.745 $ | +3.468.745 $ | ||||||
| PEPSICO INC | PEP | 652.872 $ | +652.310 $ | 562 $ | -3.452.812 $ | 3.453.374 $ | +3.453.374 $ | ||
| NICOLET BANKSHARES INC | NIC | 203.402 $ | -3.229.535 $ | 3.432.937 $ | +3.429.461 $ | 3.476 $ | +3.476 $ | ||
| Booking Holdings Inc. | BKNG | 963.959 $ | +532.017 $ | 431.942 $ | +345.103 $ | 86.839 $ | -3.324.048 $ | 3.410.887 $ | +3.410.887 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 112.091 $ | -1.653.532 $ | 1.765.623 $ | -1.571.131 $ | 3.336.754 $ | +1.621.589 $ | 1.715.165 $ | +1.715.165 $ |
| LAM RESEARCH CORP | LRCX | 3.065.993 $ | +3.065.993 $ | ||||||
| NVIDIA CORP | NVDA | 3.058.600 $ | +2.893.850 $ | 164.750 $ | -27.840 $ | 192.590 $ | -494.345 $ | 686.935 $ | +686.935 $ |
| Fortive Corp | FTV | 2.977.144 $ | +2.977.144 $ | ||||||
| TARGET CORP | TGT | 2.966.478 $ | +2.966.478 $ | ||||||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 200.933 $ | +87.090 $ | 113.843 $ | -2.754.901 $ | 2.868.744 $ | +2.868.744 $ | ||
| ORACLE CORP | ORCL | 2.855.236 $ | +2.855.236 $ | ||||||
| XCEL ENERGY INC | XEL | 58.793 $ | -377.796 $ | 436.589 $ | -2.398.888 $ | 2.835.477 $ | +2.835.477 $ | ||
| STRYKER CORP | SYK | 525.448 $ | -765.070 $ | 1.290.518 $ | -1.190.082 $ | 2.480.600 $ | +2.034.164 $ | 446.436 $ | +446.436 $ |
| AT&T INC. | T | 362.319 $ | -2.092.169 $ | 2.454.488 $ | +2.454.488 $ | ||||
| PILGRIMS PRIDE CORP | PPC | 66.283 $ | -101.280 $ | 167.563 $ | -149.096 $ | 316.659 $ | -2.058.280 $ | 2.374.939 $ | +2.374.939 $ |
| MASTEC INC | MTZ | 490.157 $ | -1.780.150 $ | 2.270.307 $ | +2.270.307 $ | ||||
| MASIMO CORP | MASI | 28.093 $ | -2.220.535 $ | 2.248.628 $ | +2.248.628 $ | ||||
| Genpact LTD | G | 231.701 $ | +212.909 $ | 18.792 $ | -2.228.369 $ | 2.247.161 $ | +2.247.161 $ | ||
| Meritage Homes CORP | MTH | 159.697 $ | -197.600 $ | 357.297 $ | -1.815.643 $ | 2.172.940 $ | +2.172.940 $ | ||
| CITIGROUP INC | C | 654.281 $ | -1.469.505 $ | 2.123.786 $ | +1.046.620 $ | 1.077.166 $ | +1.077.166 $ | ||
| GENERAL DYNAMICS CORP | GD | 2.114.243 $ | +2.114.243 $ | ||||||
| Bank OZK | OZK | 273.313 $ | -1.814.882 $ | 2.088.195 $ | +2.088.195 $ | ||||
| SYNOPSYS INC | SNPS | 129.173 $ | -1.941.391 $ | 2.070.564 $ | +2.070.564 $ | ||||
| AbbVie Inc. | ABBV | 762.243 $ | -1.301.936 $ | 2.064.179 $ | +2.064.179 $ | ||||
| CHEVRON CORP | CVX | 172.376 $ | -716.970 $ | 889.346 $ | -1.160.992 $ | 2.050.338 $ | +1.941.366 $ | 108.972 $ | +108.972 $ |
| CVS HEALTH Corp | CVS | 1.953.330 $ | +1.953.330 $ | ||||||
| KROGER CO | KR | 50.046 $ | -1.800.445 $ | 1.850.491 $ | +1.625.890 $ | 224.601 $ | +224.601 $ | ||
| LOCKHEED MARTIN CORP | LMT | 11.124 $ | -1.838.657 $ | 1.849.781 $ | +1.849.781 $ | ||||
| Mastercard Inc | MA | 1.318.162 $ | +1.137.280 $ | 180.882 $ | -1.652.728 $ | 1.833.610 $ | +1.833.610 $ | ||
| STATE STREET CORP | STT | 129.139 $ | -446.387 $ | 575.526 $ | -1.254.474 $ | 1.830.000 $ | +1.830.000 $ | ||
| FAIR ISAAC CORP | FICO | 1.816.787 $ | +1.816.787 $ | ||||||
| Sunoco LP | SUN | 1.813.700 $ | +1.813.700 $ | ||||||
| NORTHERN TRUST CORP | NTRS | 1.813.229 $ | +1.813.229 $ | ||||||
| TransDigm Group INC | TDG | 1.795.143 $ | +1.795.143 $ | ||||||
| WATSCO INC | WSO | 329.449 $ | -1.464.957 $ | 1.794.406 $ | +1.794.406 $ | ||||
| MCCORMICK & CO INC | MKC | 119.100 $ | -1.662.594 $ | 1.781.694 $ | +1.781.694 $ | ||||
| STEEL DYNAMICS INC | STLD | 1.767.946 $ | +1.767.946 $ | ||||||
| DOMINOS PIZZA INC | DPZ | 207.160 $ | -174.472 $ | 381.632 $ | -1.382.467 $ | 1.764.099 $ | +1.665.178 $ | 98.921 $ | +98.921 $ |
| JABIL INC | JBL | 262.223 $ | -359.100 $ | 621.323 $ | -1.112.572 $ | 1.733.895 $ | +1.733.895 $ | ||
| AMEREN CORP | AEE | 46.535 $ | +26.175 $ | 20.360 $ | -1.703.012 $ | 1.723.372 $ | +1.723.372 $ | ||
| CDW Corp | CDW | 1.693.511 $ | +1.645.727 $ | 47.784 $ | +11.352 $ | 36.432 $ | -162.796 $ | 199.228 $ | +199.228 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 1.680.878 $ | +1.680.878 $ | ||||||
| Ingredion Inc | INGR | 545.015 $ | +452.251 $ | 92.764 $ | -1.583.877 $ | 1.676.641 $ | +1.676.641 $ | ||
| Eaton Corp plc | ETN | 809.334 $ | -64.166 $ | 873.500 $ | +625.749 $ | 247.751 $ | -1.407.747 $ | 1.655.498 $ | +1.655.498 $ |
| Solventum Corp | SOLV | 64.660 $ | -227.486 $ | 292.146 $ | +61.592 $ | 230.554 $ | -1.410.223 $ | 1.640.777 $ | +1.640.777 $ |
| Jazz Pharmaceuticals plc | JAZZ | 30.090 $ | -13.668 $ | 43.758 $ | -2.616 $ | 46.374 $ | -1.585.993 $ | 1.632.367 $ | +1.632.367 $ |
| CMS ENERGY CORP | CMS | 143.776 $ | +38.401 $ | 105.375 $ | -1.524.224 $ | 1.629.599 $ | +1.629.599 $ | ||
| GARMIN LTD | GRMN | 24.342 $ | -366.902 $ | 391.244 $ | -1.224.458 $ | 1.615.702 $ | +1.615.702 $ | ||
| SM Energy Co | SM | 3.759 $ | -22.859 $ | 26.618 $ | -284.333 $ | 310.951 $ | -1.288.437 $ | 1.599.388 $ | +1.599.388 $ |
| Palo Alto Networks Inc | PANW | 1.581.521 $ | +1.581.521 $ | ||||||
| Fox Corp | FOXA | 173.687 $ | -242.466 $ | 416.153 $ | -1.163.531 $ | 1.579.684 $ | +1.579.684 $ | ||
| QUEST DIAGNOSTICS INC | DGX | 4.131 $ | -1.574.273 $ | 1.578.404 $ | +1.578.404 $ | ||||
| INTERPARFUMS INC | IPAR | 7.889 $ | -26.938 $ | 34.827 $ | -1.463.008 $ | 1.497.835 $ | +1.497.835 $ | ||
| BlackRock, Inc. | BLK | 1.234.083 $ | -245.868 $ | 1.479.951 $ | +1.479.951 $ | ||||
| GAP INC | GAP | 53.581 $ | -15.709 $ | 69.290 $ | -1.410.014 $ | 1.479.304 $ | +1.479.304 $ | ||
| ATMOS ENERGY CORP | ATO | 331.237 $ | +175.001 $ | 156.236 $ | -224.724 $ | 380.960 $ | -1.093.484 $ | 1.474.444 $ | +1.474.444 $ |
| HEICO CORP | HEI | 117.787 $ | -1.314.132 $ | 1.431.919 $ | +1.431.919 $ | ||||
| MURPHY OIL CORP | MUR | 201.690 $ | -1.219.287 $ | 1.420.977 $ | +1.420.977 $ | ||||
| UNITED PARCEL SERVICE INC | UPS | 189.552 $ | -575.917 $ | 765.469 $ | -644.798 $ | 1.410.267 $ | +1.410.267 $ | ||
| HALLIBURTON CO | HAL | 46.629 $ | -591.143 $ | 637.772 $ | -765.244 $ | 1.403.016 $ | +1.403.016 $ | ||
| CSX CORP | CSX | 1.402.013 $ | +1.228.647 $ | 173.366 $ | +173.366 $ | ||||
| ALLIANT ENERGY CORP | LNT | 80.807 $ | -1.315.808 $ | 1.396.615 $ | +1.396.615 $ | ||||
| ON SEMICONDUCTOR CORP | ON | 1.394.633 $ | +1.394.633 $ | ||||||
| TechnipFMC plc | FTI | 18.983 $ | -1.369.555 $ | 1.388.538 $ | +1.388.538 $ | ||||
| AUTOZONE INC | AZO | 1.363.383 $ | +182.894 $ | 1.180.489 $ | +834.681 $ | 345.808 $ | +345.808 $ | ||
| MCDONALDS CORP | MCD | 345.973 $ | -986.030 $ | 1.332.003 $ | +1.125.730 $ | 206.273 $ | +206.273 $ | ||
| GENERAL ELECTRIC CO | GE | 1.327.917 $ | +1.090.925 $ | 236.992 $ | +236.992 $ | ||||
| EQUINIX INC | EQIX | 1.040.475 $ | -258.559 $ | 1.299.034 $ | +1.299.034 $ | ||||
| Taylor Morrison Home Corp | TMHC | 64.639 $ | -1.230.911 $ | 1.295.550 $ | +1.295.550 $ | ||||
| V F CORP | VFC | 145.477 $ | -1.149.088 $ | 1.294.565 $ | +1.294.565 $ | ||||
| FIRSTENERGY CORP | FE | 77.161 $ | -316.381 $ | 393.542 $ | -838.181 $ | 1.231.723 $ | +1.231.723 $ | ||
| BOYD GAMING CORP | BYD | 1.226.412 $ | +1.002.970 $ | 223.442 $ | +223.442 $ | ||||
| REGIONS FINANCIAL CORP | RF | 609.615 $ | -608.653 $ | 1.218.268 $ | +487.878 $ | 730.390 $ | +730.390 $ | ||
| BOSTON SCIENTIFIC CORP | BSX | 1.216.666 $ | +278.301 $ | 938.365 $ | +938.365 $ | ||||
| CARMAX INC | KMX | 431.609 $ | +28.721 $ | 402.888 $ | -788.275 $ | 1.191.163 $ | +1.088.695 $ | 102.468 $ | +102.468 $ |
| Parker-Hannifin Corp | PH | 1.189.537 $ | +1.189.537 $ | ||||||
| DEERE & CO | DE | 1.189.066 $ | +941.231 $ | 247.835 $ | -825.587 $ | 1.073.422 $ | +368.584 $ | 704.838 $ | +704.838 $ |
| REPLIGEN CORP | RGEN | 1.186.806 $ | +1.186.806 $ | ||||||
| Archer-Daniels-Midland Co | ADM | 247.897 $ | -933.047 $ | 1.180.944 $ | +1.180.944 $ | ||||
| ADVANCED MICRO DEVICES INC | AMD | 1.131.397 $ | +1.131.397 $ | ||||||
| ROYAL GOLD INC | RGLD | 873.017 $ | -231.541 $ | 1.104.558 $ | +1.104.558 $ | ||||
| Bloom Energy Corp | BE | 166.349 $ | -934.824 $ | 1.101.173 $ | +1.101.173 $ | ||||
| AngloGold Ashanti PLC | AU | 72.062 $ | -1.001.825 $ | 1.073.887 $ | +1.073.887 $ | ||||
| EQUITY RESIDENTIAL | EQR | 1.071.809 $ | +816.738 $ | 255.071 $ | +255.071 $ | ||||
| WORLD KINECT CORP | WKC | 61.621 $ | +55.289 $ | 6.332 $ | +5.822 $ | 510 $ | -1.069.785 $ | 1.070.295 $ | +1.070.295 $ |
| IDACORP INC | IDA | 868.834 $ | +395.869 $ | 472.965 $ | -586.866 $ | 1.059.831 $ | +934.846 $ | 124.985 $ | +124.985 $ |
| MICRON TECHNOLOGY INC | MU | 1.056.017 $ | +893.717 $ | 162.300 $ | -447.664 $ | 609.964 $ | +527.008 $ | 82.956 $ | +82.956 $ |
| WESTAMERICA BANCORPORATION | WABC | 9.688 $ | -1.044.491 $ | 1.054.179 $ | +1.054.179 $ | ||||
| GENTEX CORP | GNTX | 71.462 $ | -107.790 $ | 179.252 $ | -871.518 $ | 1.050.770 $ | +1.050.770 $ | ||
| Moelis & Co | MC | 1.040.103 $ | +1.040.103 $ | ||||||
| RALPH LAUREN CORP | RL | 444.488 $ | +214.962 $ | 229.526 $ | -804.235 $ | 1.033.761 $ | +1.033.761 $ | ||
| AUTOLIV INC | ALV | 1.028.990 $ | +1.028.990 $ | ||||||
| WATTS WATER TECHNOLOGIES INC | WTS | 279 $ | -21.605 $ | 21.884 $ | -970.978 $ | 992.862 $ | +992.862 $ | ||
| RTX Corp | RTX | 983.566 $ | +983.566 $ | ||||||
| Hamilton Lane INC | HLNE | 25.519 $ | -17.479 $ | 42.998 $ | -935.214 $ | 978.212 $ | +978.212 $ | ||
| MSA Safety Inc | MSA | 976.307 $ | +976.307 $ | ||||||
| Aptiv PLC | APTV | 567.845 $ | -407.701 $ | 975.546 $ | +975.546 $ | ||||
| GROUP 1 AUTOMOTIVE INC | GPI | 57.422 $ | -909.454 $ | 966.876 $ | +966.876 $ | ||||
| Bank of New York Mellon Corp | BK | 963.969 $ | +379.589 $ | 584.380 $ | +584.380 $ | ||||
| EnerSys | ENS | 65.291 $ | +61.431 $ | 3.860 $ | -958.773 $ | 962.633 $ | +962.633 $ | ||
| COCA COLA CO | KO | 960.579 $ | +922.586 $ | 37.993 $ | -213.877 $ | 251.870 $ | +251.870 $ | ||
| WILLIS TOWERS WATSON PLC | WTW | 169.229 $ | +163.405 $ | 5.824 $ | -951.989 $ | 957.813 $ | +957.813 $ | ||
| FREEPORT-MCMORAN INC | FCX | 260.654 $ | -688.078 $ | 948.732 $ | +826.312 $ | 122.420 $ | +122.420 $ | ||
| REALTY INCOME CORP | O | 935.347 $ | +488.358 $ | 446.989 $ | -56.244 $ | 503.233 $ | +503.233 $ | ||
| Sandisk Corp | SNDK | 759.616 $ | -173.007 $ | 932.623 $ | +932.623 $ | ||||
| OFG BANCORP | OFG | 4.922 $ | -927.181 $ | 932.103 $ | +932.103 $ | ||||
| BORGWARNER INC | BWA | 289.330 $ | -642.351 $ | 931.681 $ | +382.663 $ | 549.018 $ | +549.018 $ | ||
| CATHAY GENERAL BANCORP | CATY | 925.713 $ | +925.713 $ | ||||||
| INSULET CORP | PODD | 182.198 $ | -737.509 $ | 919.707 $ | +835.821 $ | 83.886 $ | -451.941 $ | 535.827 $ | +535.827 $ |
| EXPONENT INC | EXPO | 18.268 $ | -14.249 $ | 32.517 $ | -880.964 $ | 913.481 $ | +913.481 $ | ||
| MONARCH CASINO & RESORT INC | MCRI | 2.010 $ | -112.297 $ | 114.307 $ | -380.821 $ | 495.128 $ | -411.239 $ | 906.367 $ | +906.367 $ |
| GLOBAL PARTNERS LP | GLP | 892.462 $ | +892.462 $ | ||||||
| BRADY CORP | BRC | 891.381 $ | +891.381 $ | ||||||
| LINDSAY CORP | LNN | 24.988 $ | +7.101 $ | 17.887 $ | -871.281 $ | 889.168 $ | +889.168 $ | ||
| FEDEX CORP | FDX | 203.646 $ | -246.279 $ | 449.925 $ | -435.447 $ | 885.372 $ | +885.372 $ | ||
| PRICESMART INC | PSMT | 2.085 $ | -883.055 $ | 885.140 $ | +885.140 $ | ||||
| TENNANT CO | TNC | 18.572 $ | +11.763 $ | 6.809 $ | -18.217 $ | 25.026 $ | -853.471 $ | 878.497 $ | +878.497 $ |
| FISERV INC | FISV | 338.940 $ | -539.317 $ | 878.257 $ | +878.257 $ | ||||
| Cadence Bank | CADE | 877.414 $ | +877.414 $ | ||||||
| 1ST SOURCE CORP | SRCE | 3.062 $ | -276.874 $ | 279.936 $ | -595.500 $ | 875.436 $ | +875.436 $ | ||
| Avery Dennison Corp | AVY | 67.296 $ | -331.156 $ | 398.452 $ | -475.213 $ | 873.665 $ | +671.785 $ | 201.880 $ | +201.880 $ |
| PEOPLES BANCORP INC | PEBO | 3.809 $ | -866.367 $ | 870.176 $ | +870.176 $ | ||||
| CINTAS CORP | CTAS | 273.078 $ | +256.041 $ | 17.037 $ | -844.356 $ | 861.393 $ | +773.828 $ | 87.565 $ | +87.565 $ |
| COLGATE PALMOLIVE CO | CL | 793.835 $ | -65.280 $ | 859.115 $ | +555.701 $ | 303.414 $ | +303.414 $ | ||
| PG&E Corp | PCG | 136.033 $ | -717.360 $ | 853.393 $ | +853.393 $ | ||||
| Roblox Corp | RBLX | 849.128 $ | +326.707 $ | 522.421 $ | +522.421 $ | ||||
| Simpson Manufacturing Co., Inc. | SSD | 297.074 $ | -546.881 $ | 843.955 $ | +528.965 $ | 314.990 $ | +314.990 $ | ||
| PFIZER INC | PFE | 832.781 $ | +345.242 $ | 487.539 $ | +487.539 $ | ||||
| NEW YORK TIMES CO | NYT | 679.317 $ | -149.755 $ | 829.072 $ | +829.072 $ | ||||
| HUBSPOT INC | HUBS | 224.327 $ | -594.791 $ | 819.118 $ | +574.757 $ | 244.361 $ | +197.302 $ | 47.059 $ | +47.059 $ |
| Allison Transmission Holdings Inc | ALSN | 43.374 $ | -506.808 $ | 550.182 $ | -260.053 $ | 810.235 $ | +810.235 $ | ||
| Churchill Downs Inc | CHDN | 70.429 $ | -733.834 $ | 804.263 $ | +772.031 $ | 32.232 $ | +32.232 $ | ||
| KINROSS GOLD CORP | KGC | 802.585 $ | +802.585 $ | ||||||
| Allegion plc | ALLE | 188.198 $ | -610.448 $ | 798.646 $ | +798.646 $ | ||||
| Otter Tail Corp | OTTR | 41.213 $ | -253.194 $ | 294.407 $ | -503.052 $ | 797.459 $ | +797.459 $ | ||
| Accenture plc | ACN | 780.753 $ | +196.667 $ | 584.086 $ | +584.086 $ | ||||
| IMAX CORP | IMAX | 61.575 $ | +55.909 $ | 5.666 $ | -770.140 $ | 775.806 $ | +765.848 $ | 9.958 $ | +9.958 $ |
| NNN REIT, INC. | NNN | 388.295 $ | +247.644 $ | 140.651 $ | -633.307 $ | 773.958 $ | +697.081 $ | 76.877 $ | +76.877 $ |
| GOLD FIELDS LTD | GFI | 772.352 $ | +772.352 $ | ||||||
| Unum Group | UNM | 360.995 $ | +251.014 $ | 109.981 $ | -647.790 $ | 757.771 $ | +205.194 $ | 552.577 $ | +552.577 $ |
| INSMED Inc | INSM | 50.115 $ | -561.776 $ | 611.891 $ | -144.159 $ | 756.050 $ | +756.050 $ | ||
| Hewlett Packard Enterprise Co | HPE | 701.360 $ | +122.456 $ | 578.904 $ | +75.323 $ | 503.581 $ | -252.388 $ | 755.969 $ | +755.969 $ |
| Public Storage | PSA | 299.723 $ | -452.731 $ | 752.454 $ | +665.308 $ | 87.146 $ | -229.530 $ | 316.676 $ | +316.676 $ |
| FLOWERS FOODS INC | FLO | 360.650 $ | +78.779 $ | 281.871 $ | -455.192 $ | 737.063 $ | +737.063 $ | ||
| DARDEN RESTAURANTS INC | DRI | 734.995 $ | +643.385 $ | 91.610 $ | +91.610 $ | ||||
| GOLDMAN SACHS GROUP INC | GS | 728.275 $ | +728.275 $ | ||||||
| ANALOG DEVICES INC | ADI | 21.376 $ | -703.633 $ | 725.009 $ | +173.555 $ | 551.454 $ | +551.454 $ | ||
| ALLSTATE CORP | ALL | 714.550 $ | +714.550 $ | ||||||
| SILGAN HOLDINGS INC | SLGN | 310.970 $ | +117.511 $ | 193.459 $ | -506.818 $ | 700.277 $ | +700.277 $ | ||
| Valaris Ltd | VAL | 99.288 $ | -598.147 $ | 697.435 $ | +697.435 $ | ||||
| Viking Holdings Ltd | VIK | 691.820 $ | +691.820 $ | ||||||
| Synchrony Financial | SYF | 691.802 $ | +596.777 $ | 95.025 $ | +95.025 $ | ||||
| KLA CORP | KLAC | 54.679 $ | -309.888 $ | 364.567 $ | -317.987 $ | 682.554 $ | +682.554 $ | ||
| AECOM | ACM | 653.524 $ | +653.524 $ | ||||||
| Birkenstock Holding plc | BIRK | 653.356 $ | +653.356 $ | ||||||
| CHART INDUSTRIES INC | GTLS | 652.062 $ | +652.062 $ | ||||||
| Aon plc | AON | 617.893 $ | +617.893 $ | ||||||
| RESMED INC | RMD | 193.178 $ | -423.262 $ | 616.440 $ | +442.701 $ | 173.739 $ | +173.739 $ | ||
| TopBuild Corp | BLD | 598.407 $ | +598.407 $ | ||||||
| SBA COMMUNICATIONS CORP | SBAC | 314.000 $ | -280.145 $ | 594.145 $ | +594.145 $ | ||||
| JONES LANG LASALLE INC | JLL | 417.896 $ | -170.610 $ | 588.506 $ | +394.625 $ | 193.881 $ | +193.881 $ | ||
| CLEAN HARBORS INC | CLH | 586.588 $ | +586.588 $ | ||||||
| NVR INC | NVR | 586.530 $ | +379.732 $ | 206.798 $ | +206.798 $ | ||||
| JANUS HENDERSON GROUP PLC | JHG | 583.036 $ | +101.886 $ | 481.150 $ | +481.150 $ | ||||
| AMERICAN EXPRESS CO | AXP | 570.093 $ | +216.343 $ | 353.750 $ | +315.791 $ | 37.959 $ | +37.959 $ | ||
| Edwards Lifesciences Corp | EW | 564.844 $ | +372.604 $ | 192.240 $ | +192.240 $ | ||||
| Phillips 66 | PSX | 400.282 $ | -162.184 $ | 562.466 $ | +562.466 $ | ||||
| SMITH A O CORP | AOS | 43.405 $ | -9.450 $ | 52.855 $ | +24.398 $ | 28.457 $ | -533.565 $ | 562.022 $ | +562.022 $ |
| SITIME Corp | SITM | 8.123 $ | -548.229 $ | 556.352 $ | +556.352 $ | ||||
| KEMPER Corp | KMPR | 170.917 $ | -384.483 $ | 555.400 $ | +446.973 $ | 108.427 $ | +108.427 $ | ||
| Bunge Global SA | BG | 513.391 $ | -41.847 $ | 555.238 $ | +555.238 $ | ||||
| Kraft Heinz Co | KHC | 260.140 $ | -291.478 $ | 551.618 $ | +551.618 $ | ||||
| FRANKLIN RESOURCES INC | BEN | 549.754 $ | +510.163 $ | 39.591 $ | +39.591 $ | ||||
| CUMMINS INC | CMI | 248.589 $ | -294.579 $ | 543.168 $ | +261.845 $ | 281.323 $ | +197.010 $ | 84.313 $ | +84.313 $ |
| Alcoa Corp | AA | 50.164 $ | -492.225 $ | 542.389 $ | +542.389 $ | ||||
| AVNET INC | AVT | 197.409 $ | -203.663 $ | 401.072 $ | -141.172 $ | 542.244 $ | +542.244 $ | ||
| CURTISS WRIGHT CORP | CW | 99.780 $ | +49.287 $ | 50.493 $ | -487.401 $ | 537.894 $ | +440.431 $ | 97.463 $ | +97.463 $ |
| UNITED THERAPEUTICS Corp | UTHR | 365.438 $ | +294.592 $ | 70.846 $ | -91.794 $ | 162.640 $ | -374.084 $ | 536.724 $ | +536.724 $ |
| NEXTERA ENERGY INC | NEE | 292.781 $ | -243.500 $ | 536.281 $ | +119.344 $ | 416.937 $ | +256.178 $ | 160.759 $ | +160.759 $ |
| INSIGHT ENTERPRISES INC | NSIT | 535.502 $ | +515.315 $ | 20.187 $ | +5.722 $ | 14.465 $ | +14.465 $ | ||
| LXP Industrial Trust | LXP | 7.635 $ | -50.229 $ | 57.864 $ | -473.857 $ | 531.721 $ | +492.252 $ | 39.469 $ | +39.469 $ |
| RLI CORP | RLI | 14.227 $ | -512.620 $ | 526.847 $ | +526.847 $ | ||||
| BOEING CO | BA | 522.524 $ | +522.524 $ | ||||||
| Amrize Ltd | AMRZ | 519.168 $ | +519.168 $ | ||||||
| BKV Corp | BKV | 516.230 $ | +512.033 $ | 4.197 $ | +4.197 $ | ||||
| TUTOR PERINI CORP | TPC | 511.832 $ | +335.580 $ | 176.252 $ | +176.252 $ | ||||
| NEWMARKET CORP | NEU | 81.784 $ | -429.222 $ | 511.006 $ | +405.995 $ | 105.011 $ | -269.551 $ | 374.562 $ | +374.562 $ |
| Otis Worldwide Corp | OTIS | 506.289 $ | +506.289 $ | ||||||
| HELEN OF TROY LTD | HELE | 504.008 $ | +504.008 $ | ||||||
| MGM Resorts International | MGM | 146.617 $ | -221.403 $ | 368.020 $ | +132.380 $ | 235.640 $ | -265.147 $ | 500.787 $ | +500.787 $ |
| STURM RUGER & CO INC | RGR | 500.525 $ | +500.525 $ | ||||||
| EXELON CORP | EXC | 499.547 $ | +48.663 $ | 450.884 $ | +450.884 $ | ||||
| CEVA INC | CEVA | 497.047 $ | +497.047 $ | ||||||
| DECKERS OUTDOOR CORP | DECK | 128.551 $ | -365.425 $ | 493.976 $ | +436.699 $ | 57.277 $ | +57.277 $ | ||
| MCKESSON CORP | MCK | 493.815 $ | +493.815 $ | ||||||
| LKQ CORP | LKQ | 8.993 $ | -482.647 $ | 491.640 $ | +491.640 $ | ||||
| WEYERHAEUSER CO | WY | 488.413 $ | +342.340 $ | 146.073 $ | +132.016 $ | 14.057 $ | +14.057 $ | ||
| METLIFE INC | MET | 468.114 $ | -17.301 $ | 485.415 $ | +485.415 $ | ||||
| Planet Labs PBC | PL | 160.343 $ | -323.331 $ | 483.674 $ | +473.548 $ | 10.126 $ | +10.126 $ | ||
| MGP INGREDIENTS INC | MGPI | 477.131 $ | +475.756 $ | 1.375 $ | +1.375 $ | ||||
| VERIZON COMMUNICATIONS INC | VZ | 472.468 $ | +441.660 $ | 30.808 $ | -113.879 $ | 144.687 $ | +144.687 $ | ||
| Knife River Corp | KNF | 33.515 $ | -438.446 $ | 471.961 $ | +471.961 $ | ||||
| Ready Capital Corp | RC | 470.193 $ | +459.743 $ | 10.450 $ | +10.450 $ | ||||
| FLUOR CORP | FLR | 469.259 $ | +444.858 $ | 24.401 $ | +24.401 $ | ||||
| HUMANA INC | HUM | 462.827 $ | +462.827 $ | ||||||
| TETRA TECH INC | TTEK | 78.383 $ | -383.196 $ | 461.579 $ | +310.547 $ | 151.032 $ | -172.452 $ | 323.484 $ | +323.484 $ |
| SOUTHERN CO | SO | 254.188 $ | +218.839 $ | 35.349 $ | -426.082 $ | 461.431 $ | +461.431 $ | ||
| NELNET INC | NNI | 18.652 $ | -442.758 $ | 461.410 $ | +461.410 $ | ||||
| ANTERO RESOURCES Corp | AR | 73.744 $ | -378.477 $ | 452.221 $ | +372.910 $ | 79.311 $ | -18.201 $ | 97.512 $ | +97.512 $ |
| HUBBELL INC | HUBB | 188.045 $ | -262.431 $ | 450.476 $ | +231.238 $ | 219.238 $ | +219.238 $ | ||
| TransUnion | TRU | 442.555 $ | +442.555 $ | ||||||
| NETFLIX INC | NFLX | 35.160 $ | -226.205 $ | 261.365 $ | -177.870 $ | 439.235 $ | +257.831 $ | 181.404 $ | +181.404 $ |
| FLOWSERVE CORP | FLS | 8.256 $ | -430.787 $ | 439.043 $ | +53.378 $ | 385.665 $ | +385.665 $ | ||
| SHOE CARNIVAL INC | SCVL | 437.682 $ | +378.568 $ | 59.114 $ | +59.114 $ | ||||
| SONIC AUTOMOTIVE INC | SAH | 62.850 $ | -373.578 $ | 436.428 $ | +436.428 $ | ||||
| RAYONIER INC | RYN | 29.531 $ | -286.905 $ | 316.436 $ | -117.560 $ | 433.996 $ | +375.215 $ | 58.781 $ | +58.781 $ |
| EXTREME NETWORKS INC | EXTR | 300.437 $ | -130.371 $ | 430.808 $ | +430.808 $ | ||||
| CIENA CORP | CIEN | 427.687 $ | +374.216 $ | 53.471 $ | +53.471 $ | ||||
| UR-ENERGY INC | URG | 425.900 $ | +425.900 $ | ||||||
| PPL Corp | PPL | 217.964 $ | -205.288 $ | 423.252 $ | +423.252 $ | ||||
| CARPENTER TECHNOLOGY CORP | CRS | 421.101 $ | +41.631 $ | 379.470 $ | +263.718 $ | 115.752 $ | +115.752 $ | ||
| SCOTTS MIRACLE-GRO CO | SMG | 53.449 $ | -364.565 $ | 418.014 $ | +418.014 $ | ||||
| CENTENE CORP | CNC | 138.058 $ | -275.223 $ | 413.281 $ | +181.180 $ | 232.101 $ | +140.615 $ | 91.486 $ | +91.486 $ |
| SEMPRA | SRE | 411.659 $ | +411.659 $ | ||||||
| LivaNova PLC | LIVN | 404.531 $ | +218.959 $ | 185.572 $ | +185.572 $ | ||||
| ENBRIDGE INC | ENB | 24.919 $ | -27.660 $ | 52.579 $ | -348.140 $ | 400.719 $ | +300.432 $ | 100.287 $ | +100.287 $ |
| GARTNER INC | IT | 136.483 $ | -259.662 $ | 396.145 $ | +255.120 $ | 141.025 $ | +141.025 $ | ||
| TYLER TECHNOLOGIES INC | TYL | 394.871 $ | +394.871 $ | ||||||
| RH | RH | 63.183 $ | -330.714 $ | 393.897 $ | +342.366 $ | 51.531 $ | +51.531 $ | ||
| AES CORP | AES | 386.584 $ | +386.584 $ | ||||||
| POOL CORP | POOL | 33.192 $ | -137.566 $ | 170.758 $ | -213.024 $ | 383.782 $ | +383.782 $ | ||
| OR Royalties Inc. | OR | 380.919 $ | +380.919 $ | ||||||
| FORD MOTOR CO | F | 245.265 $ | -131.021 $ | 376.286 $ | +376.286 $ | ||||
| AMDOCS LTD | DOX | 263.775 $ | -105.031 $ | 368.806 $ | +368.806 $ | ||||
| MGIC INVESTMENT CORP | MTG | 209.172 $ | -157.517 $ | 366.689 $ | +366.689 $ | ||||
| SMITHFIELD FOODS INC | SFD | 366.413 $ | +236.146 $ | 130.267 $ | +130.267 $ | ||||
| KB HOME | KBH | 363.586 $ | +211.208 $ | 152.378 $ | +152.378 $ | ||||
| GRAFTECH INTERNATIONAL LTD | EAF | 363.269 $ | +363.269 $ | ||||||
| LOEWS CORP | L | 72.769 $ | -289.739 $ | 362.508 $ | +362.508 $ | ||||
| Hyatt Hotels Corp | H | 289.217 $ | -69.156 $ | 358.373 $ | +307.121 $ | 51.252 $ | -153.126 $ | 204.378 $ | +204.378 $ |
| KOHLS Corp | KSS | 7.140 $ | -347.791 $ | 354.931 $ | +354.931 $ | ||||
| LEMAITRE VASCULAR INC | LMAT | 4.025 $ | -350.792 $ | 354.817 $ | +354.817 $ | ||||
| Caesars Entertainment, Inc. | CZR | 3.594 $ | -347.931 $ | 351.525 $ | +127.788 $ | 223.737 $ | +223.737 $ | ||
| CONSOLIDATED EDISON INC | ED | 64.459 $ | -283.340 $ | 347.799 $ | +188.616 $ | 159.183 $ | +159.183 $ | ||
| FULLER H B CO | FUL | 46.379 $ | -135.154 $ | 181.533 $ | -162.992 $ | 344.525 $ | +344.525 $ | ||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 203.483 $ | -130.163 $ | 333.646 $ | +333.646 $ | ||||
| Performance Food Group Co | PFGC | 332.897 $ | +332.897 $ | ||||||
| WYNN RESORTS LTD | WYNN | 330.841 $ | +330.841 $ | ||||||
| MOLSON COORS BEVERAGE CO | TAP | 109.511 $ | -220.002 $ | 329.513 $ | +79.327 $ | 250.186 $ | +250.186 $ | ||
| ETSY INC | ETSY | 209.619 $ | +200.391 $ | 9.228 $ | -317.314 $ | 326.542 $ | +326.542 $ | ||
| ASGN Inc | ASGN | 25.723 $ | -247.913 $ | 273.636 $ | +184.012 $ | 89.624 $ | -229.488 $ | 319.112 $ | +319.112 $ |
| KORN FERRY | KFY | 318.472 $ | +318.472 $ | ||||||
| PAR TECHNOLOGY CORP | PAR | 26.811 $ | -816 $ | 27.627 $ | -285.759 $ | 313.386 $ | +313.386 $ | ||
| BALL Corp | BALL | 103.664 $ | -208.926 $ | 312.590 $ | +253.946 $ | 58.644 $ | +58.644 $ | ||
| STIFEL FINANCIAL CORP | SF | 91.035 $ | -218.965 $ | 310.000 $ | +310.000 $ | ||||
| CHIPOTLE MEXICAN GRILL INC | CMG | 83.916 $ | -225.959 $ | 309.875 $ | +225.088 $ | 84.787 $ | +84.787 $ | ||
| Antero Midstream Corp | AM | 309.066 $ | +309.066 $ | ||||||
| FIRST MERCHANTS CORP | FRME | 304.945 $ | +304.945 $ | ||||||
| American Homes 4 Rent | AMH | 188.361 $ | -116.142 $ | 304.503 $ | +304.503 $ | ||||
| LINCOLN NATIONAL CORP | LNC | 297.861 $ | +171.144 $ | 126.717 $ | +126.717 $ | ||||
| ROLLINS INC | ROL | 181.500 $ | +165.288 $ | 16.212 $ | -200.666 $ | 216.878 $ | -79.754 $ | 296.632 $ | +296.632 $ |
| ALIGN TECHNOLOGY INC | ALGN | 293.874 $ | +82.628 $ | 211.246 $ | +119.042 $ | 92.204 $ | -103.242 $ | 195.446 $ | +195.446 $ |
| Element Solutions Inc | ESI | 40.876 $ | -249.076 $ | 289.952 $ | +289.952 $ | ||||
| TXNM ENERGY INC | TXNM | 289.570 $ | +289.570 $ | ||||||
| ROBERT HALF INC. | RHI | 279.422 $ | +148.973 $ | 130.449 $ | -42.987 $ | 173.436 $ | -87.978 $ | 261.414 $ | +261.414 $ |
| BOX INC | BOX | 54.775 $ | -222.979 $ | 277.754 $ | +277.754 $ | ||||
| PROCEPT BioRobotics Corp | PRCT | 393 $ | -16.369 $ | 16.762 $ | -259.707 $ | 276.469 $ | +276.469 $ | ||
| Huntsman CORP | HUN | 86.046 $ | -188.771 $ | 274.817 $ | +274.817 $ | ||||
| GRAPHIC PACKAGING HOLDING CO | GPK | 270.282 $ | +221.220 $ | 49.062 $ | +3.359 $ | 45.703 $ | +45.703 $ | ||
| Trane Technologies plc | TT | 26.466 $ | -243.166 $ | 269.632 $ | +269.632 $ | ||||
| MICROCHIP TECHNOLOGY INC | MCHP | 48.045 $ | -221.229 $ | 269.274 $ | +269.274 $ | ||||
| MANHATTAN ASSOCIATES INC | MANH | 240.032 $ | -26.947 $ | 266.979 $ | +266.979 $ | ||||
| BECTON DICKINSON & CO | BDX | 197.563 $ | -65.980 $ | 263.543 $ | +263.543 $ | ||||
| TIMKEN CO | TKR | 263.243 $ | +149.496 $ | 113.747 $ | +82.043 $ | 31.704 $ | +31.704 $ | ||
| LEAR CORP | LEA | 263.196 $ | +263.196 $ | ||||||
| GLOBAL PAYMENTS INC | GPN | 179.037 $ | -81.333 $ | 260.370 $ | +260.370 $ | ||||
| Liberty Media Corp | FWONA | 139.954 $ | +97.840 $ | 42.114 $ | -216.222 $ | 258.336 $ | +258.336 $ | ||
| Viatris Inc | VTRS | 162.390 $ | -91.936 $ | 254.326 $ | +254.326 $ | ||||
| VSE CORP | VSEC | 665 $ | -252.925 $ | 253.590 $ | +253.590 $ | ||||
| Fabrinet | FN | 251.588 $ | +53.739 $ | 197.849 $ | +197.849 $ | ||||
| VALVOLINE INC | VVV | 18.744 $ | -228.426 $ | 247.170 $ | +247.170 $ | ||||
| CHEESECAKE FACTORY INC | CAKE | 246.809 $ | +246.809 $ | ||||||
| COMMERCIAL METALS Co | CMC | 25.542 $ | -47.776 $ | 73.318 $ | -170.965 $ | 244.283 $ | +244.283 $ | ||
| TENET HEALTHCARE CORP | THC | 86.089 $ | -157.597 $ | 243.686 $ | +243.686 $ | ||||
| FORMFACTOR INC | FORM | 242.797 $ | +214.226 $ | 28.571 $ | +28.571 $ | ||||
| Vertiv Holdings Co | VRT | 242.205 $ | +242.205 $ | ||||||
| INCYTE CORP | INCY | 240.786 $ | +240.786 $ | ||||||
| ATI INC | ATI | 236.979 $ | +83.786 $ | 153.193 $ | +153.193 $ | ||||
| Royalty Pharma plc | RPRX | 86.708 $ | -146.175 $ | 232.883 $ | +61.824 $ | 171.059 $ | +171.059 $ | ||
| Zoetis Inc. | ZTS | 232.767 $ | +21.611 $ | 211.156 $ | +211.156 $ | ||||
| CORCEPT THERAPEUTICS INC | CORT | 6.160 $ | -223.435 $ | 229.595 $ | +120.914 $ | 108.681 $ | +108.681 $ | ||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 229.003 $ | +229.003 $ | ||||||
| STONERIDGE INC | SRI | 228.983 $ | +228.983 $ | ||||||
| CAMDEN PROPERTY TRUST | CPT | 227.859 $ | +94.122 $ | 133.737 $ | +133.737 $ | ||||
| FASTENAL CO | FAST | 96.020 $ | -131.074 $ | 227.094 $ | +227.094 $ | ||||
| REINSURANCE GROUP OF AMERICA INC | RGA | 34.181 $ | -190.611 $ | 224.792 $ | +224.792 $ | ||||
| Rocket Lab Corp | RKLB | 28.171 $ | -196.250 $ | 224.421 $ | +224.421 $ | ||||
| PROSPERITY BANCSHARES INC | PB | 224.262 $ | +139.974 $ | 84.288 $ | -74.835 $ | 159.123 $ | +159.123 $ | ||
| 3M CO | MMM | 221.739 $ | +28.615 $ | 193.124 $ | +193.124 $ | ||||
| Organon & Co. | OGN | 12.763 $ | -206.161 $ | 218.924 $ | +218.924 $ | ||||
| NEWS CORP | NWSA | 214.370 $ | +214.370 $ | ||||||
| Aramark | ARMK | 207.628 $ | +207.628 $ | ||||||
| YUM BRANDS INC | YUM | 206.096 $ | +206.096 $ | ||||||
| AIR LEASE CORP | AL | 202.558 $ | +202.558 $ | ||||||
| BROWN FORMAN CORP | BF-A | 56.211 $ | -13.755 $ | 69.966 $ | -130.647 $ | 200.613 $ | +200.613 $ | ||
| NEOGEN CORP | NEOG | 468 $ | -15.927 $ | 16.395 $ | -183.871 $ | 200.266 $ | +200.266 $ | ||
| CENTRUS ENERGY CORP | LEU | 191.077 $ | +191.077 $ | ||||||
| EPR PROPERTIES | EPR | 190.768 $ | +31.937 $ | 158.831 $ | +89.415 $ | 69.416 $ | +69.416 $ | ||
| COGNEX CORP | CGNX | 7.448 $ | -15.429 $ | 22.877 $ | -85.796 $ | 108.673 $ | -79.468 $ | 188.141 $ | +188.141 $ |
| CENTERPOINT ENERGY INC | CNP | 186.984 $ | +186.984 $ | ||||||
| HF Sinclair Corp | DINO | 185.964 $ | +185.964 $ | ||||||
| CORVEL CORP | CRVL | 181.612 $ | +181.612 $ | ||||||
| SHERWIN WILLIAMS CO | SHW | 180.951 $ | +155.592 $ | 25.359 $ | +25.359 $ | ||||
| SYNAPTICS Inc | SYNA | 180.893 $ | +180.893 $ | ||||||
| TREX CO INC | TREX | 180.814 $ | +180.814 $ | ||||||
| Snap Inc | SNAP | 4.963 $ | -173.790 $ | 178.753 $ | +141.658 $ | 37.095 $ | +37.095 $ | ||
| CENTRAL GARDEN & PET CO | CENT | 25.424 $ | -13.872 $ | 39.296 $ | -138.730 $ | 178.026 $ | +178.026 $ | ||
| GRACO INC | GGG | 67.033 $ | -106.759 $ | 173.792 $ | +173.792 $ | ||||
| Monster Beverage Corp | MNST | 131.412 $ | -41.537 $ | 172.949 $ | +172.949 $ | ||||
| COLUMBIA SPORTSWEAR CO | COLM | 172.542 $ | +92.157 $ | 80.385 $ | -40.065 $ | 120.450 $ | +9.642 $ | 110.808 $ | +110.808 $ |
| ASSURED GUARANTY LTD | AGO | 120.606 $ | +69.223 $ | 51.383 $ | -120.030 $ | 171.413 $ | +171.413 $ | ||
| COMMVAULT SYSTEMS INC | CVLT | 1.755 $ | -69.038 $ | 70.793 $ | -96.867 $ | 167.660 $ | +167.660 $ | ||
| POWER INTEGRATIONS INC | POWI | 166.358 $ | +166.358 $ | ||||||
| WD 40 CO | WDFC | 1.772 $ | -70.352 $ | 72.124 $ | -93.697 $ | 165.821 $ | +155.560 $ | 10.261 $ | +10.261 $ |
| Penumbra Inc | PEN | 165.783 $ | +165.783 $ | ||||||
| Veralto Corp | VLTO | 126.920 $ | -38.840 $ | 165.760 $ | +165.760 $ | ||||
| HENRY SCHEIN INC | HSIC | 165.062 $ | +10.907 $ | 154.155 $ | +154.155 $ | ||||
| IPG PHOTONICS CORP | IPGP | 164.620 $ | +164.620 $ | ||||||
| STERIS plc | STE | 161.668 $ | +161.668 $ | ||||||
| FUELCELL ENERGY INC | FCEL | 159.666 $ | +159.666 $ | ||||||
| WINTRUST FINANCIAL CORP | WTFC | 159.115 $ | +159.115 $ | ||||||
| TELEDYNE TECHNOLOGIES INC | TDY | 150.155 $ | -7.124 $ | 157.279 $ | +157.279 $ | ||||
| Duke Energy CORP | DUK | 156.296 $ | +156.296 $ | ||||||
| SYSCO CORP | SYY | 151.156 $ | +151.156 $ | ||||||
| Permian Resources Corp | PR | 149.798 $ | +149.798 $ | ||||||
| Owens Corning | OC | 149.400 $ | +149.400 $ | ||||||
| GULFPORT ENERGY CORP | GPOR | 148.404 $ | +148.404 $ | ||||||
| VISHAY INTERTECHNOLOGY INC | VSH | 146.652 $ | +146.652 $ | ||||||
| TEGNA INC | TGNA | 49.693 $ | -96.180 $ | 145.873 $ | +145.873 $ | ||||
| NASDAQ, INC. | NDAQ | 94.199 $ | -50.583 $ | 144.782 $ | +144.782 $ | ||||
| Ralliant Corp | RAL | 142.997 $ | +142.997 $ | ||||||
| GoPro, Inc. | GPRO | 140.497 $ | +140.497 $ | ||||||
| AMN HEALTHCARE SERVICES INC | AMN | 16.598 $ | -122.232 $ | 138.830 $ | +138.830 $ | ||||
| Douglas Emmett Inc | DEI | 14.463 $ | +1.369 $ | 13.094 $ | -125.635 $ | 138.729 $ | +138.729 $ | ||
| Enovix Corp | ENVX | 3.933 $ | -49.359 $ | 53.292 $ | -83.184 $ | 136.476 $ | +136.476 $ | ||
| DYNEX CAPITAL INC | DX | 1.863 $ | -134.064 $ | 135.927 $ | +119.915 $ | 16.012 $ | +16.012 $ | ||
| ANI PHARMACEUTICALS INC | ANIP | 135.725 $ | +135.725 $ | ||||||
| WESTERN DIGITAL CORP | WDC | 133.867 $ | +133.867 $ | ||||||
| AMERICOLD REALTY TRUST | COLD | 132.890 $ | +132.890 $ | ||||||
| Sabre Corp | SABR | 129.434 $ | +129.434 $ | ||||||
| EchoStar CORP | SATS | 128.999 $ | +44.959 $ | 84.040 $ | +84.040 $ | ||||
| AGENUS INC | AGEN | 126.447 $ | +126.447 $ | ||||||
| EXACT SCIENCES CORP | EXAS | 1.204 $ | -123.816 $ | 125.020 $ | +125.020 $ | ||||
| LAS VEGAS SANDS CORP | LVS | 26.034 $ | -94.837 $ | 120.871 $ | +55.550 $ | 65.321 $ | +65.321 $ | ||
| Envista Holdings Corp | NVST | 120.300 $ | +120.300 $ | ||||||
| Simply Good Foods Co | SMPL | 27.004 $ | -47.675 $ | 74.679 $ | -44.271 $ | 118.950 $ | +118.950 $ | ||
| MCGRATH RENTCORP | MGRC | 28.504 $ | -90.080 $ | 118.584 $ | +118.584 $ | ||||
| BOISE CASCADE Co | BCC | 13.222 $ | -104.766 $ | 117.988 $ | +117.988 $ | ||||
| NN INC | NNBR | 117.869 $ | +117.869 $ | ||||||
| EQUITY BANCSHARES INC | EQBK | 804 $ | -116.493 $ | 117.297 $ | +117.168 $ | 129 $ | +129 $ | ||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 115.748 $ | +115.748 $ | ||||||
| NATIONAL FUEL GAS CO | NFG | 92.001 $ | +83.784 $ | 8.217 $ | -105.485 $ | 113.702 $ | +113.702 $ | ||
| WINMARK CORP | WINA | 113.597 $ | +113.597 $ | ||||||
| ULTRALIFE CORP | ULBI | 113.507 $ | +113.507 $ | ||||||
| Xerox Holdings Corp | XRX | 112.345 $ | +112.345 $ | ||||||
| Constellation Energy Corp | CEG | 112.340 $ | +34.021 $ | 78.319 $ | +24.953 $ | 53.366 $ | +53.366 $ | ||
| STAAR SURGICAL CO | STAA | 112.105 $ | +112.105 $ | ||||||
| EAST WEST BANCORP INC | EWBC | 110.955 $ | +110.955 $ | ||||||
| AAR CORP | AIR | 110.276 $ | +101.668 $ | 8.608 $ | +8.608 $ | ||||
| TWIN DISC INC | TWIN | 108.150 $ | +108.150 $ | ||||||
| TEXTRON INC | TXT | 107.809 $ | +107.809 $ | ||||||
| RBC Bearings INC | RBC | 107.175 $ | +107.175 $ | ||||||
| MACROGENICS INC | MGNX | 106.551 $ | +106.551 $ | ||||||
| TORO CO | TTC | 106.429 $ | +15.065 $ | 91.364 $ | +91.364 $ | ||||
| ARBOR REALTY TRUST INC | ABR | 9.809 $ | -94.242 $ | 104.051 $ | +104.051 $ | ||||
| JETBLUE AIRWAYS CORP | JBLU | 40.563 $ | -61.558 $ | 102.121 $ | +102.121 $ | ||||
| PEGASYSTEMS INC | PEGA | 100.449 $ | +53.264 $ | 47.185 $ | +47.185 $ | ||||
| QUICKLOGIC Corp | QUIK | 100.180 $ | +100.180 $ | ||||||
| EQUIFAX INC | EFX | 99.160 $ | +99.160 $ | ||||||
| INTUITIVE SURGICAL INC | ISRG | 97.496 $ | +97.496 $ | ||||||
| BRUNSWICK CORP | BC | 97.117 $ | +97.117 $ | ||||||
| NORDSON CORP | NDSN | 88.959 $ | -7.495 $ | 96.454 $ | +96.454 $ | ||||
| KITE REALTY GROUP TRUST | KRG | 94.173 $ | +28.845 $ | 65.328 $ | +65.328 $ | ||||
| Magnolia Oil & Gas Corp | MGY | 91.916 $ | +91.916 $ | ||||||
| MOSAIC CO | MOS | 90.193 $ | -79 $ | 90.272 $ | +8.298 $ | 81.974 $ | +81.974 $ | ||
| Shift4 Payments, Inc. | FOUR | 29.155 $ | -61.093 $ | 90.248 $ | +90.248 $ | ||||
| VIASAT INC | VSAT | 88.160 $ | +88.160 $ | ||||||
| NEUROCRINE BIOSCIENCES INC | NBIX | 87.084 $ | +37.670 $ | 49.414 $ | +49.414 $ | ||||
| ACADIA PHARMACEUTICALS INC | ACAD | 86.848 $ | +86.848 $ | ||||||
| CARTERS INC | CRI | 86.231 $ | +75.705 $ | 10.526 $ | +10.526 $ | ||||
| MATERION Corp | MTRN | 11.960 $ | -73.553 $ | 85.513 $ | +85.513 $ | ||||
| PLUG POWER INC | PLUG | 3.022 $ | -54.642 $ | 57.664 $ | -27.510 $ | 85.174 $ | +85.174 $ | ||
| URANIUM ENERGY CORP | UEC | 84.694 $ | +84.694 $ | ||||||
| COPT DEFENSE PROPERTIES | CDP | 35.599 $ | -48.603 $ | 84.202 $ | +56.929 $ | 27.273 $ | +27.273 $ | ||
| UNITEDHEALTH GROUP INC | UNH | 29.013 $ | -52.680 $ | 81.693 $ | +81.693 $ | ||||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 16.671 $ | -64.417 $ | 81.088 $ | +81.088 $ | ||||
| Smurfit Westrock plc | SW | 78.201 $ | +78.201 $ | ||||||
| KFORCE INC | KFRC | 78.087 $ | +78.087 $ | ||||||
| ALBEMARLE CORP | ALB | 78.080 $ | +53.661 $ | 24.419 $ | +24.419 $ | ||||
| Pebblebrook Hotel Trust | PEB | 4.222 $ | -72.626 $ | 76.848 $ | -191 $ | 77.039 $ | +77.039 $ | ||
| PIPER SANDLER COMPANIES | PIPR | 26.158 $ | +24.423 $ | 1.735 $ | -74.699 $ | 76.434 $ | +7.215 $ | 69.219 $ | +69.219 $ |
| Walt Disney Co | DIS | 3.299 $ | -72.492 $ | 75.791 $ | +75.791 $ | ||||
| CONSTELLIUM SE | CSTM | 19.453 $ | -55.826 $ | 75.279 $ | +75.279 $ | ||||
| Amcor plc | AMCR | 74.908 $ | +74.908 $ | ||||||
| Whitestone REIT | WSR | 74.895 $ | +74.895 $ | ||||||
| Marex Group plc | MRX | 43.539 $ | -30.694 $ | 74.233 $ | +74.233 $ | ||||
| TTM TECHNOLOGIES INC | TTMI | 73.632 $ | +73.632 $ | ||||||
| NOVAGOLD RESOURCES INC | NG | 56.769 $ | -15.931 $ | 72.700 $ | +60.466 $ | 12.234 $ | +12.234 $ | ||
| ARGAN INC | AGX | 30.705 $ | +5.860 $ | 24.845 $ | -44.121 $ | 68.966 $ | +68.966 $ | ||
| BALCHEM CORP | BCPC | 68.127 $ | +26.012 $ | 42.115 $ | +42.115 $ | ||||
| Noble Corp plc | NE | 64.190 $ | -1.391 $ | 65.581 $ | +58.466 $ | 7.115 $ | +7.115 $ | ||
| NOVAVAX INC | NVAX | 3.394 $ | -61.430 $ | 64.824 $ | +64.824 $ | ||||
| TRIMAS CORP | TRS | 48.107 $ | -16.109 $ | 64.216 $ | +64.216 $ | ||||
| NEOGENOMICS INC | NEO | 376 $ | -25.417 $ | 25.793 $ | +8.658 $ | 17.135 $ | -46.631 $ | 63.766 $ | +63.766 $ |
| BLACKBAUD INC | BLKB | 127 $ | -63.569 $ | 63.696 $ | +63.696 $ | ||||
| DEXCOM INC | DXCM | 63.118 $ | +51.334 $ | 11.784 $ | +11.784 $ | ||||
| QuidelOrtho Corp | QDEL | 62.964 $ | +62.964 $ | ||||||
| QuantumScape Corp | QS | 23.445 $ | -39.504 $ | 62.949 $ | +62.949 $ | ||||
| TANDEM DIABETES CARE INC | TNDM | 62.509 $ | +46.106 $ | 16.403 $ | +16.403 $ | ||||
| HAEMONETICS CORP | HAE | 62.291 $ | +62.291 $ | ||||||
| ACCO BRANDS Corp | ACCO | 61.924 $ | +61.924 $ | ||||||
| PAYCHEX INC | PAYX | 61.821 $ | +61.821 $ | ||||||
| INTEL CORP | INTC | 32.860 $ | -28.337 $ | 61.197 $ | +61.197 $ | ||||
| FRESH DEL MONTE PRODUCE INC | FDP | 61.070 $ | +14.580 $ | 46.490 $ | +46.490 $ | ||||
| Seneca Foods Corp | SENEB | 6.085 $ | -54.815 $ | 60.900 $ | +60.900 $ | ||||
| GENCO SHIPPING & TRADING LTD | GNK | 59.548 $ | +59.548 $ | ||||||
| NBT BANCORP INC | NBTB | 58.876 $ | +58.876 $ | ||||||
| AKAMAI TECHNOLOGIES INC | AKAM | 17.625 $ | -41.241 $ | 58.866 $ | +58.866 $ | ||||
| AMERICAN EAGLE OUTFITTERS INC | AEO | 32.330 $ | -25.973 $ | 58.303 $ | +58.303 $ | ||||
| EVERSOURCE ENERGY | ES | 57.634 $ | +57.634 $ | ||||||
| Dole plc | DOLE | 57.562 $ | +57.562 $ | ||||||
| WILLIAMS SONOMA INC | WSM | 6.251 $ | +3.147 $ | 3.104 $ | -54.103 $ | 57.207 $ | +57.207 $ | ||
| VAIL RESORTS INC | MTN | 57.136 $ | +55.879 $ | 1.257 $ | +1.257 $ | ||||
| AVISTA CORP | AVA | 57.116 $ | +57.116 $ | ||||||
| DiamondRock Hospitality Co | DRH | 4.123 $ | -52.442 $ | 56.565 $ | +56.565 $ | ||||
| CONMED Corp | CNMD | 29.354 $ | +22.676 $ | 6.678 $ | -41.756 $ | 48.434 $ | -8.073 $ | 56.507 $ | +56.507 $ |
| INTERFACE INC | TILE | 56.421 $ | +56.421 $ | ||||||
| Ardmore Shipping Corp | ASC | 55.991 $ | +55.991 $ | ||||||
| JFrog Ltd | FROG | 8.619 $ | -47.183 $ | 55.802 $ | +55.802 $ | ||||
| BIO-TECHNE Corp | TECH | 55.412 $ | +27.624 $ | 27.788 $ | +27.788 $ | ||||
| Encompass Health Corp | EHC | 55.087 $ | +55.087 $ | ||||||
| Ameris Bancorp | ABCB | 54.836 $ | +45.066 $ | 9.770 $ | -7.860 $ | 17.630 $ | +17.630 $ | ||
| HAWKINS INC | HWKN | 54.816 $ | +28.527 $ | 26.289 $ | -20.432 $ | 46.721 $ | +46.721 $ | ||
| GigaCloud Technology Inc | GCT | 54.345 $ | +54.345 $ | ||||||
| CIMPRESS plc | CMPR | 2.726 $ | -51.460 $ | 54.186 $ | +54.186 $ | ||||
| IDT CORP | IDT | 53.775 $ | +53.775 $ | ||||||
| VISTEON CORP | VC | 9.415 $ | -44.162 $ | 53.577 $ | +53.577 $ | ||||
| MINERALS TECHNOLOGIES INC | MTX | 1.280 $ | -52.268 $ | 53.548 $ | +53.548 $ | ||||
| NATIONAL HEALTHCARE CORP | NHC | 4.280 $ | -49.200 $ | 53.480 $ | +53.480 $ | ||||
| NATIONAL BEVERAGE CORP | FIZZ | 35.430 $ | +19.444 $ | 15.986 $ | -16.833 $ | 32.819 $ | -20.115 $ | 52.934 $ | +52.934 $ |
| OSHKOSH CORP | OSK | 32.814 $ | -19.982 $ | 52.796 $ | +111 $ | 52.685 $ | +52.685 $ | ||
| TIDEWATER INC | TDW | 52.581 $ | +46.630 $ | 5.951 $ | +5.951 $ | ||||
| Allegiant Travel CO | ALGT | 5.116 $ | -46.262 $ | 51.378 $ | +17.935 $ | 33.443 $ | +33.443 $ | ||
| Paramount Skydance Corp | PSKY | 3.296 $ | -45.593 $ | 48.889 $ | +48.889 $ | ||||
| Navitas Semiconductor Corp | NVTS | 5.326 $ | -1.591 $ | 6.917 $ | -41.016 $ | 47.933 $ | +47.933 $ | ||
| APPIAN CORP | APPN | 29.682 $ | -17.887 $ | 47.569 $ | +47.569 $ | ||||
| RPC INC | RES | 47.535 $ | +47.535 $ | ||||||
| INNODATA INC | INOD | 18.593 $ | -28.591 $ | 47.184 $ | +47.184 $ | ||||
| DANA Inc | DAN | 26.326 $ | +14.818 $ | 11.508 $ | -34.336 $ | 45.844 $ | +45.844 $ | ||
| RENASANT CORP | RNST | 7.467 $ | -37.122 $ | 44.589 $ | +44.589 $ | ||||
| CYTOKINETICS INC | CYTK | 44.573 $ | +44.573 $ | ||||||
| OLIN Corp | OLN | 44.382 $ | +44.382 $ | ||||||
| TELEFLEX INC | TFX | 43.556 $ | +43.556 $ | ||||||
| PENTAIR plc | PNR | 42.906 $ | +14.740 $ | 28.166 $ | +28.166 $ | ||||
| Ingevity Corp | NGVT | 20.831 $ | -21.586 $ | 42.417 $ | +42.417 $ | ||||
| GOLAR LNG LTD | GLNG | 1.563 $ | -21.915 $ | 23.478 $ | -17.929 $ | 41.407 $ | +41.407 $ | ||
| Blue Bird Corp | BLBD | 40.702 $ | +36.602 $ | 4.100 $ | -29.283 $ | 33.383 $ | +33.383 $ | ||
| CVR ENERGY INC | CVI | 40.195 $ | +27.872 $ | 12.323 $ | +12.323 $ | ||||
| NABORS INDUSTRIES LTD | NBR | 40.073 $ | +40.073 $ | ||||||
| SPIRE INC | SR | 39.782 $ | +39.782 $ | ||||||
| SAIA INC | SAIA | 39.729 $ | +15.981 $ | 23.748 $ | +23.748 $ | ||||
| ENERGY FUELS INC | UUUU | 38.749 $ | +38.749 $ | ||||||
| MYRIAD GENETICS INC | MYGN | 38.746 $ | +38.746 $ | ||||||
| ESCO TECHNOLOGIES INC | ESE | 38.687 $ | +10.163 $ | 28.524 $ | +28.524 $ | ||||
| NextDecade Corp | NEXT | 37.949 $ | +14.802 $ | 23.147 $ | +23.147 $ | ||||
| SOLENO THERAPEUTICS INC | SLNO | 37.383 $ | +37.383 $ | ||||||
| ENERPAC TOOL GROUP CORP | EPAC | 37.016 $ | +37.016 $ | ||||||
| MGE ENERGY INC | MGEE | 2.039 $ | -34.398 $ | 36.437 $ | +36.437 $ | ||||
| HOME BANCSHARES INC | HOMB | 36.002 $ | +36.002 $ | ||||||
| Proto Labs Inc | PRLB | 6.526 $ | -328 $ | 6.854 $ | -28.559 $ | 35.413 $ | +35.413 $ | ||
| ROGERS CORP | ROG | 34.534 $ | +34.534 $ | ||||||
| BIOCRYST PHARMACEUTICALS INC | BCRX | 6.973 $ | -27.338 $ | 34.311 $ | +34.311 $ | ||||
| TETRA TECHNOLOGIES INC | TTI | 33.423 $ | +33.423 $ | ||||||
| KENNAMETAL INC | KMT | 6.307 $ | -25.906 $ | 32.213 $ | +32.213 $ | ||||
| MIDDLEBY Corp | MIDD | 31.248 $ | +31.248 $ | ||||||
| Net Lease Office Properties | NLOP | 30.169 $ | +30.169 $ | ||||||
| FRANKLIN COVEY CO | FC | 29.741 $ | +29.741 $ | ||||||
| TWILIO INC | TWLO | 29.444 $ | +24.594 $ | 4.850 $ | +4.850 $ | ||||
| TE Connectivity plc | TEL | 29.417 $ | +29.417 $ | ||||||
| AGILYSYS INC | AGYS | 9.032 $ | +8.927 $ | 105 $ | -29.243 $ | 29.348 $ | +29.348 $ | ||
| EZCORP INC | EZPW | 17.128 $ | -11.851 $ | 28.979 $ | +28.979 $ | ||||
| Chemours Co | CC | 28.261 $ | +28.261 $ | ||||||
| Orion S.A. | OEC | 27.806 $ | +27.806 $ | ||||||
| GATX CORP | GATX | 27.229 $ | +27.229 $ | ||||||
| FORWARD AIR CORP | FWRD | 27.117 $ | +27.117 $ | ||||||
| COHU INC | COHU | 27.111 $ | +27.111 $ | ||||||
| INDEPENDENT BANK CORP | INDB | 27.032 $ | +26.896 $ | 136 $ | +136 $ | ||||
| PHOTRONICS INC | PLAB | 26.884 $ | +26.884 $ | ||||||
| URBAN OUTFITTERS INC | URBN | 5.429 $ | -21.338 $ | 26.767 $ | +26.767 $ | ||||
| LendingClub Corp | LC | 7.292 $ | -18.956 $ | 26.248 $ | +11.399 $ | 14.849 $ | +14.849 $ | ||
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 26.079 $ | +26.079 $ | ||||||
| Northwest Natural Holding Co | NWN | 26.014 $ | +13.014 $ | 13.000 $ | +13.000 $ | ||||
| STEPAN CO | SCL | 8.477 $ | -16.721 $ | 25.198 $ | +25.198 $ | ||||
| CLARIVATE PLC | CLVT | 10.253 $ | -14.842 $ | 25.095 $ | +25.095 $ | ||||
| BADGER METER INC | BMI | 24.819 $ | +24.819 $ | ||||||
| MIDDLESEX WATER CO | MSEX | 24.814 $ | +24.814 $ | ||||||
| PARSONS CORP | PSN | 24.658 $ | +24.658 $ | ||||||
| GEO GROUP INC | GEO | 23.686 $ | +22.800 $ | 886 $ | -19.689 $ | 20.575 $ | +20.575 $ | ||
| LEGGETT & PLATT INC | LEG | 23.292 $ | +23.292 $ | ||||||
| BUCKLE INC | BKE | 23.238 $ | +23.238 $ | ||||||
| NOVANTA INC | NOVT | 22.708 $ | +22.708 $ | ||||||
| DXP ENTERPRISES INC | DXPE | 14.988 $ | -7.630 $ | 22.618 $ | +22.618 $ | ||||
| MFA FINANCIAL, INC. | MFA | 17.130 $ | -4.725 $ | 21.855 $ | +21.855 $ | ||||
| ALAMO GROUP INC | ALG | 21.487 $ | +9.039 $ | 12.448 $ | +12.448 $ | ||||
| Tronox Holdings plc | TROX | 284 $ | -20.854 $ | 21.138 $ | +21.138 $ | ||||
| KAISER ALUMINUM CORP | KALU | 14.222 $ | -6.228 $ | 20.450 $ | +20.450 $ | ||||
| ROPER TECHNOLOGIES INC | ROP | 20.446 $ | +20.446 $ | ||||||
| WEALTHFRONT CORP | WLTH | 20.263 $ | +20.263 $ | ||||||
| PLEXUS CORP | PLXS | 20.112 $ | +20.112 $ | ||||||
| REX AMERICAN RESOURCES Corp | REX | 12.152 $ | -7.108 $ | 19.260 $ | +19.211 $ | 49 $ | -8.409 $ | 8.458 $ | +8.458 $ |
| WORKIVA INC | WK | 13.800 $ | -4.750 $ | 18.550 $ | +18.550 $ | ||||
| AXCELIS TECHNOLOGIES INC | ACLS | 18.454 $ | +18.454 $ | ||||||
| YELP INC | YELP | 17.991 $ | +17.991 $ | ||||||
| NovoCure Ltd | NVCR | 2.364 $ | -15.240 $ | 17.604 $ | +17.604 $ | ||||
| MAGNA INTERNATIONAL INC | MGA | 17.486 $ | +17.486 $ | ||||||
| Elme Communities | ELME | 17.156 $ | +17.156 $ | ||||||
| VERRA MOBILITY Corp | VRRM | 16.920 $ | +16.920 $ | ||||||
| SKYWEST INC | SKYW | 6.928 $ | -9.372 $ | 16.300 $ | +16.300 $ | ||||
| Integer Holdings Corp | ITGR | 16.235 $ | +12.546 $ | 3.689 $ | +3.689 $ | ||||
| GORMAN RUPP CO | GRC | 15.710 $ | +6.150 $ | 9.560 $ | -171 $ | 9.731 $ | +9.731 $ | ||
| MANNKIND CORP | MNKD | 7.740 $ | +2.279 $ | 5.461 $ | -10.052 $ | 15.513 $ | +15.513 $ | ||
| CABOT CORP | CBT | 14.964 $ | +14.964 $ | ||||||
| Stagwell Inc | STGW | 12.362 $ | +10.915 $ | 1.447 $ | -13.255 $ | 14.702 $ | +10.127 $ | 4.575 $ | +4.575 $ |
| GERON CORP | GERN | 14.668 $ | +10.345 $ | 4.323 $ | +4.323 $ | ||||
| PennyMac Mortgage Investment Trust | PMT | 13.968 $ | +3.962 $ | 10.006 $ | +10.006 $ | ||||
| NIQ Global Intelligence plc | NIQ | 13.785 $ | +13.785 $ | ||||||
| Sylvamo Corp | SLVM | 13.723 $ | +9.965 $ | 3.758 $ | +3.758 $ | ||||
| SENSIENT TECHNOLOGIES CORP | SXT | 13.202 $ | +13.202 $ | ||||||
| PDF SOLUTIONS INC | PDFS | 2.143 $ | -10.851 $ | 12.994 $ | +12.994 $ | ||||
| OSI SYSTEMS INC | OSIS | 12.960 $ | +12.960 $ | ||||||
| SANFILIPPO JOHN B & SON INC | JBSS | 3.883 $ | -8.891 $ | 12.774 $ | +689 $ | 12.085 $ | +12.085 $ | ||
| SiriusPoint Ltd | SPNT | 12.337 $ | +5.771 $ | 6.566 $ | +6.566 $ | ||||
| ETHAN ALLEN INTERIORS INC | ETD | 12.170 $ | +12.170 $ | ||||||
| RAMBUS INC | RMBS | 12.038 $ | +12.038 $ | ||||||
| nVent Electric plc | NVT | 11.930 $ | +8.971 $ | 2.959 $ | +2.959 $ | ||||
| HNI CORP | HNI | 11.897 $ | +11.897 $ | ||||||
| TORONTO DOMINION BANK | TD | 11.869 $ | +11.869 $ | ||||||
| TEREX CORP | TEX | 11.673 $ | +11.673 $ | ||||||
| Twist Bioscience Corp | TWST | 32 $ | -11.575 $ | 11.607 $ | +11.607 $ | ||||
| Addus HomeCare Corp | ADUS | 3.973 $ | -7.590 $ | 11.563 $ | +11.563 $ | ||||
| PEABODY ENERGY CORP | BTU | 11.349 $ | +11.349 $ | ||||||
| HEARTLAND EXPRESS INC | HTLD | 11.032 $ | +11.032 $ | ||||||
| GRIFFON CORP | GFF | 10.974 $ | +6.489 $ | 4.485 $ | +4.485 $ | ||||
| UFP TECHNOLOGIES INC | UFPT | 399 $ | -10.344 $ | 10.743 $ | +10.743 $ | ||||
| ASTRONICS CORP | ATRO | 10.740 $ | +9.098 $ | 1.642 $ | +1.642 $ | ||||
| PACCAR INC | PCAR | 10.617 $ | +10.617 $ | ||||||
| Option Care Health, Inc. | OPCH | 10.493 $ | +10.493 $ | ||||||
| Brookfield Business Corp | BBUC | 5.813 $ | -4.615 $ | 10.428 $ | +6.787 $ | 3.641 $ | +3.641 $ | ||
| PRA GROUP INC | PRAA | 10.318 $ | +10.318 $ | ||||||
| HEALTHSTREAM INC | HSTM | 10.110 $ | +6.651 $ | 3.459 $ | +3.459 $ | ||||
| CNO Financial Group, Inc. | CNO | 9.839 $ | +9.839 $ | ||||||
| LIQUIDITY SERVICES INC | LQDT | 9.719 $ | +9.719 $ | ||||||
| Arbutus Biopharma Corp | ABUS | 1.405 $ | -7.498 $ | 8.903 $ | +8.903 $ | ||||
| BRINKS CO | BCO | 8.840 $ | +8.840 $ | ||||||
| SEMTECH CORP | SMTC | 8.769 $ | +8.769 $ | ||||||
| WERNER ENTERPRISES INC | WERN | 1.737 $ | -6.799 $ | 8.536 $ | +8.536 $ | ||||
| EPLUS INC | PLUS | 7.669 $ | +7.669 $ | ||||||
| BIOLIFE SOLUTIONS INC | BLFS | 7.665 $ | +7.665 $ | ||||||
| CECO ENVIRONMENTAL CORP | CECO | 599 $ | -6.705 $ | 7.304 $ | +7.304 $ | ||||
| Accelerant Holdings | ARX | 7.103 $ | +7.103 $ | ||||||
| UNITED FIRE GROUP INC | UFCS | 6.814 $ | +6.814 $ | ||||||
| KRONOS WORLDWIDE INC | KRO | 6.659 $ | +6.659 $ | ||||||
| ST JOE Co | JOE | 6.531 $ | +6.531 $ | ||||||
| ENCORE CAPITAL GROUP INC | ECPG | 6.303 $ | +2.531 $ | 3.772 $ | +3.772 $ | ||||
| PREFORMED LINE PRODUCTS CO | PLPC | 6.233 $ | +6.233 $ | ||||||
| HOVNANIAN ENTERPRISES INC | HOV | 6.001 $ | +6.001 $ | ||||||
| CASTLE BIOSCIENCES INC | CSTL | 5.874 $ | +5.874 $ | ||||||
| BJs RESTAURANTS INC | BJRI | 4.649 $ | -1.223 $ | 5.872 $ | +5.872 $ | ||||
| AMERISAFE INC | AMSF | 525 $ | -5.239 $ | 5.764 $ | +5.764 $ | ||||
| RIGEL PHARMACEUTICALS INC | RIGL | 5.696 $ | +5.696 $ | ||||||
| UNITIL CORP | UTL | 969 $ | -4.641 $ | 5.610 $ | +5.610 $ | ||||
| TRUSTMARK CORP | TRMK | 312 $ | -5.103 $ | 5.415 $ | +5.415 $ | ||||
| Knowles Corp | KN | 5.374 $ | +5.374 $ | ||||||
| PHIBRO ANIMAL HEALTH CORP | PAHC | 4.929 $ | +4.929 $ | ||||||
| REDWOOD TRUST INC | RWT | 4.863 $ | +4.863 $ | ||||||
| AZZ INC | AZZ | 4.535 $ | +4.535 $ | ||||||
| Adient plc | ADNT | 4.320 $ | +1.471 $ | 2.849 $ | +2.849 $ | ||||
| REZOLVE AI PLC | RZLV | 4.292 $ | +4.292 $ | ||||||
| Galaxy Digital Inc. | GLXY | 3.719 $ | +3.719 $ | ||||||
| BANK OF HAWAII | 3.647 $ | +3.647 $ | |||||||
| LIGAND PHARMACEUTICALS INC | LGND | 3.592 $ | +3.592 $ | ||||||
| ASPEN AEROGELS INC | ASPN | 3.310 $ | +3.310 $ | ||||||
| Perella Weinberg Partners | PWP | 3.219 $ | +1.005 $ | 2.214 $ | +2.214 $ | ||||
| KADANT INC | KAI | 2.857 $ | +2.857 $ | ||||||
| PC CONNECTION INC | CNXN | 2.852 $ | +2.852 $ | ||||||
| BERKLEY W R CORP | WRB | 2.839 $ | +2.839 $ | ||||||
| Syndax Pharmaceuticals Inc | SNDX | 2.612 $ | +2.612 $ | ||||||
| MERCANTILE BANK CORP | MBWM | 289 $ | -2.276 $ | 2.565 $ | +2.228 $ | 337 $ | +337 $ | ||
| DELUXE CORP | DLX | 2.367 $ | +2.367 $ | ||||||
| PROASSURANCE CORP | PRA | 2.158 $ | +2.158 $ | ||||||
| Atlanticus Holdings Corp | ATLC | 1.992 $ | +1.992 $ | ||||||
| Xencor Inc | XNCR | 1.751 $ | +1.751 $ | ||||||
| Savara Inc | SVRA | 1.622 $ | +1.622 $ | ||||||
| SOUTHSIDE BANCSHARES INC | SBSI | 1.276 $ | +1.276 $ | ||||||
| IONIS PHARMACEUTICALS INC | IONS | 1.187 $ | +1.187 $ | ||||||
| Bitdeer Technologies Group | BTDR | 1.145 $ | +1.145 $ | ||||||
| QCR HOLDINGS INC | QCRH | 204 $ | +204 $ | ||||||
| 227.964.348 $ | +163.653 $ | 195.703.248 $ | -180.289.415 $ | 425.805.098 $ | -10.608.287 $ | 539.875.778 $ | +539.875.778 $ | ||
Erweiterte Einstellungen
×