| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 195.831.460 $ | +9.451.853 $ | 186.401.742 $ | +21.002.341 $ | 165.475.728 $ | +18.796.226 $ | 146.812.012 $ | +146.812.012 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 102.284.058 $ | +5.714.905 $ | 96.569.153 $ | +9.416.381 $ | 87.152.772 $ | +10.749.417 $ | 76.403.355 $ | +76.403.355 $ |
| APPFOLIO INC | APPF | 8.869.433 $ | +576.389 $ | 8.293.044 $ | +1.674.670 $ | 6.618.374 $ | -677.213 $ | 7.295.587 $ | +7.295.587 $ |
| NVIDIA CORP | NVDA | 8.446.772 $ | -276.962 $ | 8.723.734 $ | +1.222.211 $ | 7.501.523 $ | +1.970.690 $ | 5.530.833 $ | +5.530.833 $ |
| MICROSOFT CORP | MSFT | 6.512.911 $ | -382.557 $ | 6.895.468 $ | +296.330 $ | 6.599.138 $ | +1.481.540 $ | 5.117.598 $ | +5.117.598 $ |
| ALPHA PRO TECH LTD | APT | 6.483.354 $ | +1.344.285 $ | 5.139.069 $ | +1.385.519 $ | 3.753.550 $ | +9.404 $ | 3.744.146 $ | +3.744.146 $ |
| BlackRock, Inc. | BLK | 6.282.025 $ | +226.052 $ | 6.055.973 $ | +878.648 $ | 5.177.325 $ | +830.343 $ | 4.346.982 $ | +4.346.982 $ |
| ISHARES GOLD TRUST | IAU | 4.178.145 $ | +371.328 $ | 3.806.817 $ | +496.873 $ | 3.309.944 $ | +494.590 $ | 2.815.354 $ | +2.815.354 $ |
| ELI LILLY & Co | LLY | 4.141.817 $ | +1.311.850 $ | 2.829.967 $ | +884.260 $ | 1.945.707 $ | -262.884 $ | 2.208.591 $ | +2.208.591 $ |
| AMAZON COM INC | AMZN | 4.042.812 $ | +224.270 $ | 3.818.542 $ | -17.931 $ | 3.836.473 $ | +315.809 $ | 3.520.664 $ | +3.520.664 $ |
| JPMORGAN CHASE & CO | JPM | 3.415.854 $ | +76.397 $ | 3.339.457 $ | +416.005 $ | 2.923.452 $ | +337.557 $ | 2.585.895 $ | +2.585.895 $ |
| JOHNSON & JOHNSON | JNJ | 2.326.946 $ | +297.524 $ | 2.029.422 $ | +507.726 $ | 1.521.696 $ | +158.961 $ | 1.362.735 $ | +1.362.735 $ |
| CHEVRON CORP | CVX | 2.000.076 $ | +7.395 $ | 1.992.681 $ | +251.347 $ | 1.741.334 $ | +36.486 $ | 1.704.848 $ | +1.704.848 $ |
| PROCTER & GAMBLE Co | PG | 1.575.980 $ | -392.584 $ | 1.968.564 $ | +36.490 $ | 1.932.074 $ | +77.201 $ | 1.854.873 $ | +1.854.873 $ |
| ORACLE CORP | ORCL | 1.091.886 $ | -726.612 $ | 1.818.498 $ | +616.689 $ | 1.201.809 $ | +302.760 $ | 899.049 $ | +899.049 $ |
| Walmart Inc. | WMT | 1.759.275 $ | +208.737 $ | 1.550.538 $ | +83.545 $ | 1.466.993 $ | +138.914 $ | 1.328.079 $ | +1.328.079 $ |
| AbbVie Inc. | ABBV | 1.648.098 $ | -11.812 $ | 1.659.910 $ | +403.448 $ | 1.256.462 $ | -38.688 $ | 1.295.150 $ | +1.295.150 $ |
| MCDONALDS CORP | MCD | 1.473.137 $ | +66.734 $ | 1.406.403 $ | +267.524 $ | 1.138.879 $ | +141.123 $ | 997.756 $ | +997.756 $ |
| CUMMINS INC | CMI | 1.435.385 $ | +243.879 $ | 1.191.506 $ | +285.641 $ | 905.865 $ | -135.716 $ | 1.041.581 $ | +1.041.581 $ |
| PEPSICO INC | PEP | 1.193.656 $ | -38.143 $ | 1.231.799 $ | -100.749 $ | 1.332.548 $ | -19.676 $ | 1.352.224 $ | +1.352.224 $ |
| UNITEDHEALTH GROUP INC | UNH | 81.207 $ | -91.098 $ | 172.305 $ | -739.271 $ | 911.576 $ | -411.188 $ | 1.322.764 $ | +1.322.764 $ |
| CATERPILLAR INC | CAT | 1.294.686 $ | +236.367 $ | 1.058.319 $ | +272.970 $ | 785.349 $ | +208.201 $ | 577.148 $ | +577.148 $ |
| MORGAN STANLEY | MS | 1.250.521 $ | +154.015 $ | 1.096.506 $ | +122.037 $ | 974.469 $ | -117.299 $ | 1.091.768 $ | +1.091.768 $ |
| GENERAL DYNAMICS CORP | GD | 1.151.714 $ | -13.483 $ | 1.165.197 $ | +180.261 $ | 984.936 $ | +101.089 $ | 883.847 $ | +883.847 $ |
| Palo Alto Networks Inc | PANW | 955.998 $ | -188.143 $ | 1.144.141 $ | +251.911 $ | 892.230 $ | +152.600 $ | 739.630 $ | +739.630 $ |
| EMERSON ELECTRIC CO | EMR | 1.111.132 $ | +132.136 $ | 978.996 $ | +132.750 $ | 846.246 $ | +203.172 $ | 643.074 $ | +643.074 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 1.064.110 $ | +129.014 $ | 935.096 $ | +356.058 $ | 579.038 $ | +318.526 $ | 260.512 $ | +260.512 $ |
| RTX Corp | RTX | 1.062.069 $ | +172.710 $ | 889.359 $ | +211.972 $ | 677.387 $ | +184.659 $ | 492.728 $ | +492.728 $ |
| Accenture plc | ACN | 104.905 $ | -83.744 $ | 188.649 $ | -770.489 $ | 959.138 $ | -42.800 $ | 1.001.938 $ | +1.001.938 $ |
| NEXTERA ENERGY INC | NEE | 985.598 $ | +88.399 $ | 897.199 $ | +80.889 $ | 816.310 $ | +10.829 $ | 805.481 $ | +805.481 $ |
| LOCKHEED MARTIN CORP | LMT | 939.287 $ | -14.703 $ | 953.990 $ | +133.769 $ | 820.221 $ | +140.613 $ | 679.608 $ | +679.608 $ |
| GOLDMAN SACHS GROUP INC | GS | 871.968 $ | +105.083 $ | 766.885 $ | +176.621 $ | 590.264 $ | +195.732 $ | 394.532 $ | +394.532 $ |
| Public Storage | PSA | 361.224 $ | -397.585 $ | 758.809 $ | -80.959 $ | 839.768 $ | +136.280 $ | 703.488 $ | +703.488 $ |
| PAYCHEX INC | PAYX | 632.246 $ | -183.708 $ | 815.954 $ | -22.332 $ | 838.286 $ | +57.792 $ | 780.494 $ | +780.494 $ |
| STRYKER CORP | SYK | 504.008 $ | -261.209 $ | 765.217 $ | -31.186 $ | 796.403 $ | +100.875 $ | 695.528 $ | +695.528 $ |
| SOUTHERN CO | SO | 662.982 $ | -96.220 $ | 759.202 $ | +107.025 $ | 652.177 $ | +97.634 $ | 554.543 $ | +554.543 $ |
| DEERE & CO | DE | 751.430 $ | +68.284 $ | 683.146 $ | -68.911 $ | 752.057 $ | +116.453 $ | 635.604 $ | +635.604 $ |
| Zoetis Inc. | ZTS | 162.811 $ | -483.192 $ | 646.003 $ | -36.278 $ | 682.281 $ | +9.976 $ | 672.305 $ | +672.305 $ |
| AMERICAN EXPRESS CO | AXP | 674.419 $ | +135.988 $ | 538.431 $ | +243.056 $ | 295.375 $ | +79.888 $ | 215.487 $ | +215.487 $ |
| Walt Disney Co | DIS | 491.828 $ | -142.159 $ | 633.987 $ | +111.285 $ | 522.702 $ | +137.375 $ | 385.327 $ | +385.327 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 604.193 $ | -27.475 $ | 631.668 $ | +10.442 $ | 621.226 $ | +111.852 $ | 509.374 $ | +509.374 $ |
| GENUINE PARTS CO | GPC | 514.465 $ | -93.989 $ | 608.454 $ | +134.132 $ | 474.322 $ | +33.371 $ | 440.951 $ | +440.951 $ |
| Duke Energy CORP | DUK | 486.304 $ | -99.900 $ | 586.204 $ | +89.188 $ | 497.016 $ | +395.740 $ | 101.276 $ | +101.276 $ |
| NETFLIX INC | NFLX | 571.186 $ | +454.891 $ | 116.295 $ | -26.992 $ | 143.287 $ | +46.212 $ | 97.075 $ | +97.075 $ |
| ENBRIDGE INC | ENB | 526.130 $ | -10.663 $ | 536.793 $ | +97.098 $ | 439.695 $ | +68.286 $ | 371.409 $ | +371.409 $ |
| Medtronic plc | MDT | 478.859 $ | +49.231 $ | 429.628 $ | +95.070 $ | 334.558 $ | +39.174 $ | 295.384 $ | +295.384 $ |
| STARBUCKS CORP | SBUX | 297.177 $ | +1.415 $ | 295.762 $ | -14.497 $ | 310.259 $ | -157.729 $ | 467.988 $ | +467.988 $ |
| Eaton Corp plc | ETN | 426.166 $ | +394.355 $ | 31.811 $ | +1.467 $ | 30.344 $ | +719 $ | 29.625 $ | +29.625 $ |
| VERIZON COMMUNICATIONS INC | VZ | 364.656 $ | -61.088 $ | 425.744 $ | +61.540 $ | 364.204 $ | +83.580 $ | 280.624 $ | +280.624 $ |
| PFIZER INC | PFE | 368.943 $ | +15.612 $ | 353.331 $ | +66.911 $ | 286.420 $ | +23.124 $ | 263.296 $ | +263.296 $ |
| Ingredion Inc | INGR | 296.048 $ | -66.497 $ | 362.545 $ | +32.175 $ | 330.370 $ | +39.893 $ | 290.477 $ | +290.477 $ |
| MERCADOLIBRE INC | MELI | 275.954 $ | -39.533 $ | 315.487 $ | -37.353 $ | 352.840 $ | +66.388 $ | 286.452 $ | +286.452 $ |
| COMCAST CORP | CMCSA | 176.859 $ | -83.456 $ | 260.315 $ | -81.988 $ | 342.303 $ | +65.632 $ | 276.671 $ | +276.671 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 330.971 $ | +139.430 $ | 191.541 $ | +48.405 $ | 143.136 $ | +53.970 $ | 89.166 $ | +89.166 $ |
| UNITED PARCEL SERVICE INC | UPS | 112.581 $ | -24.659 $ | 137.240 $ | -145.796 $ | 283.036 $ | -17.634 $ | 300.670 $ | +300.670 $ |
| ADVANCED MICRO DEVICES INC | AMD | 282.691 $ | +133.521 $ | 149.170 $ | +46.718 $ | 102.452 $ | +30.353 $ | 72.099 $ | +72.099 $ |
| FREEPORT-MCMORAN INC | FCX | 22.449 $ | +3.349 $ | 19.100 $ | -2.011 $ | 21.111 $ | -257.043 $ | 278.154 $ | +278.154 $ |
| SYSCO CORP | SYY | 241.040 $ | -34.470 $ | 275.510 $ | +55.107 $ | 220.403 $ | +46.888 $ | 173.515 $ | +173.515 $ |
| GENERAL ELECTRIC CO | GE | 248.272 $ | +5.811 $ | 242.461 $ | -28.313 $ | 270.774 $ | +87.390 $ | 183.384 $ | +183.384 $ |
| CONOCOPHILLIPS | COP | 255.743 $ | +32.321 $ | 223.422 $ | +61.711 $ | 161.711 $ | +7.334 $ | 154.377 $ | +154.377 $ |
| Bank of New York Mellon Corp | BK | 241.815 $ | +84.041 $ | 157.774 $ | +150.030 $ | 7.744 $ | +7.744 $ | ||
| EXXON MOBIL CORP | XOM | 233.460 $ | +65.350 $ | 168.110 $ | +56.214 $ | 111.896 $ | -26.487 $ | 138.383 $ | +138.383 $ |
| SHERWIN WILLIAMS CO | SHW | 209.647 $ | -22.001 $ | 231.648 $ | +153.705 $ | 77.943 $ | +67.075 $ | 10.868 $ | +10.868 $ |
| COCA COLA CO | KO | 218.259 $ | +44.036 $ | 174.223 $ | +56.636 $ | 117.587 $ | +22.735 $ | 94.852 $ | +94.852 $ |
| BOEING CO | BA | 194.540 $ | +11.948 $ | 182.592 $ | +22.721 $ | 159.871 $ | +82.161 $ | 77.710 $ | +77.710 $ |
| MICRON TECHNOLOGY INC | MU | 186.373 $ | +85.981 $ | 100.392 $ | +26.442 $ | 73.950 $ | +17.772 $ | 56.178 $ | +56.178 $ |
| COLGATE PALMOLIVE CO | CL | 181.509 $ | +23.068 $ | 158.441 $ | +49.634 $ | 108.807 $ | +19.278 $ | 89.529 $ | +89.529 $ |
| HERSHEY CO | HSY | 179.978 $ | +49.978 $ | 130.000 $ | +106.767 $ | 23.233 $ | +23.233 $ | ||
| Mastercard Inc | MA | 171.835 $ | +4.605 $ | 167.230 $ | +9.325 $ | 157.905 $ | +60.509 $ | 97.396 $ | +97.396 $ |
| CVS HEALTH Corp | CVS | 119.596 $ | +1.083 $ | 118.513 $ | -34.416 $ | 152.929 $ | -14.263 $ | 167.192 $ | +167.192 $ |
| GARMIN LTD | GRMN | 121.507 $ | -25.979 $ | 147.486 $ | +22.463 $ | 125.023 $ | -12.106 $ | 137.129 $ | +137.129 $ |
| INTEL CORP | INTC | 135.548 $ | +59.322 $ | 76.226 $ | +65.362 $ | 10.864 $ | +10.864 $ | ||
| 3M CO | MMM | 131.442 $ | +18.161 $ | 113.281 $ | +18.131 $ | 95.150 $ | -1.800 $ | 96.950 $ | +96.950 $ |
| AT&T INC. | T | 125.914 $ | -2.832 $ | 128.746 $ | +11.423 $ | 117.323 $ | +32.928 $ | 84.395 $ | +84.395 $ |
| BECTON DICKINSON & CO | BDX | 125.951 $ | +31.617 $ | 94.334 $ | +58.850 $ | 35.484 $ | +10.450 $ | 25.034 $ | +25.034 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 118.007 $ | +6.572 $ | 111.435 $ | -3.614 $ | 115.049 $ | -2.511 $ | 117.560 $ | +117.560 $ |
| Merchants Bancorp | MBIN | 76.873 $ | +5.100 $ | 71.773 $ | -2.866 $ | 74.639 $ | -17.266 $ | 91.905 $ | +91.905 $ |
| Phillips 66 | PSX | 91.618 $ | +1.845 $ | 89.773 $ | +11.035 $ | 78.738 $ | +405 $ | 78.333 $ | +78.333 $ |
| AMGEN INC | AMGN | 91.319 $ | +16.818 $ | 74.501 $ | +790 $ | 73.711 $ | +15.796 $ | 57.915 $ | +57.915 $ |
| METLIFE INC | MET | 79.256 $ | -3.443 $ | 82.699 $ | +1.957 $ | 80.742 $ | -5.783 $ | 86.525 $ | +86.525 $ |
| AUTOZONE INC | AZO | 20.349 $ | -65.456 $ | 85.805 $ | +52.395 $ | 33.410 $ | +33.410 $ | ||
| MCCORMICK & CO INC | MKC | 76.760 $ | +24.436 $ | 52.324 $ | +27.303 $ | 25.021 $ | +25.021 $ | ||
| LAM RESEARCH CORP | LRCX | 73.265 $ | +22.383 $ | 50.882 $ | +13.893 $ | 36.989 $ | +23.176 $ | 13.813 $ | +13.813 $ |
| NUCOR CORP | NUE | 65.244 $ | +11.072 $ | 54.172 $ | +2.356 $ | 51.816 $ | -3.172 $ | 54.988 $ | +54.988 $ |
| SILGAN HOLDINGS INC | SLGN | 48.343 $ | -12.555 $ | 60.898 $ | -146 $ | 61.044 $ | +61.044 $ | ||
| OSHKOSH CORP | OSK | 57.539 $ | -1.864 $ | 59.403 $ | +7.402 $ | 52.001 $ | +5.148 $ | 46.853 $ | +46.853 $ |
| LINDE PLC | LIN | 48.608 $ | +1.583 $ | 47.025 $ | -11.153 $ | 58.178 $ | +264 $ | 57.914 $ | +57.914 $ |
| TORONTO DOMINION BANK | TD | 56.991 $ | +8.621 $ | 48.370 $ | +3.933 $ | 44.437 $ | +8.191 $ | 36.246 $ | +36.246 $ |
| COPART INC | CPRT | 8.378 $ | -46.081 $ | 54.459 $ | +18.393 $ | 36.066 $ | +14.146 $ | 21.920 $ | +21.920 $ |
| MANHATTAN ASSOCIATES INC | MANH | 45.927 $ | -8.393 $ | 54.320 $ | +1.990 $ | 52.330 $ | +5.457 $ | 46.873 $ | +46.873 $ |
| HEICO CORP | HEI | 53.263 $ | +4.224 $ | 49.039 $ | -641 $ | 49.680 $ | +39.235 $ | 10.445 $ | +10.445 $ |
| CINTAS CORP | CTAS | 47.582 $ | -859 $ | 48.441 $ | -4.156 $ | 52.597 $ | +3.627 $ | 48.970 $ | +48.970 $ |
| CITIGROUP INC | C | 47.026 $ | +34.846 $ | 12.180 $ | +1.966 $ | 10.214 $ | -2.474 $ | 12.688 $ | +12.688 $ |
| TARGET CORP | TGT | 28.934 $ | +2.383 $ | 26.551 $ | -7.582 $ | 34.133 $ | -11.463 $ | 45.596 $ | +45.596 $ |
| Owens Corning | OC | 32.902 $ | -8.687 $ | 41.589 $ | +1.158 $ | 40.431 $ | -4.857 $ | 45.288 $ | +45.288 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 16.541 $ | -18.124 $ | 34.665 $ | -8.721 $ | 43.386 $ | -479 $ | 43.865 $ | +43.865 $ |
| INTUITIVE SURGICAL INC | ISRG | 16.424 $ | +13.164 $ | 3.260 $ | -39.726 $ | 42.986 $ | +42.986 $ | ||
| Shift4 Payments, Inc. | FOUR | 25.188 $ | -5.772 $ | 30.960 $ | -8.684 $ | 39.644 $ | +144 $ | 39.500 $ | +39.500 $ |
| TransDigm Group INC | TDG | 30.587 $ | -8.954 $ | 39.541 $ | +3.046 $ | 36.495 $ | +18.721 $ | 17.774 $ | +17.774 $ |
| SCHWAB CHARLES CORP | SCHW | 12.189 $ | -27.099 $ | 39.288 $ | +39.288 $ | ||||
| SPS COMMERCE INC | SPSC | 36.461 $ | +8.023 $ | 28.438 $ | +10.148 $ | 18.290 $ | +2.494 $ | 15.796 $ | +15.796 $ |
| ANALOG DEVICES INC | ADI | 36.341 $ | +9.314 $ | 27.027 $ | +845 $ | 26.182 $ | +875 $ | 25.307 $ | +25.307 $ |
| HUBSPOT INC | HUBS | 20.065 $ | -3.325 $ | 23.390 $ | -4.442 $ | 27.832 $ | -8.368 $ | 36.200 $ | +36.200 $ |
| Hyatt Hotels Corp | H | 35.942 $ | +35.942 $ | ||||||
| NICOLET BANKSHARES INC | NIC | 26.312 $ | -2.486 $ | 28.798 $ | -542 $ | 29.340 $ | -3.465 $ | 32.805 $ | +32.805 $ |
| Constellation Energy Corp | CEG | 32.148 $ | +4.835 $ | 27.313 $ | +524 $ | 26.789 $ | -3.026 $ | 29.815 $ | +29.815 $ |
| NOVARTIS AG | NVS | 31.848 $ | +26.205 $ | 5.643 $ | +319 $ | 5.324 $ | +526 $ | 4.798 $ | +4.798 $ |
| Xerox Holdings Corp | XRX | 13.763 $ | -8.071 $ | 21.834 $ | -8.769 $ | 30.603 $ | +8.678 $ | 21.925 $ | +21.925 $ |
| MCKESSON CORP | MCK | 21.328 $ | +1.242 $ | 20.086 $ | +1.034 $ | 19.052 $ | -10.400 $ | 29.452 $ | +29.452 $ |
| Viking Holdings Ltd | VIK | 28.493 $ | +28.493 $ | ||||||
| TWILIO INC | TWLO | 28.448 $ | +8.430 $ | 20.018 $ | -4.854 $ | 24.872 $ | +886 $ | 23.986 $ | +23.986 $ |
| FORD MOTOR CO | F | 21.530 $ | +1.904 $ | 19.626 $ | -1.434 $ | 21.060 $ | -7.027 $ | 28.087 $ | +28.087 $ |
| ENERPAC TOOL GROUP CORP | EPAC | 22.523 $ | -1.626 $ | 24.149 $ | +259 $ | 23.890 $ | -3.363 $ | 27.253 $ | +27.253 $ |
| EQUINIX INC | EQIX | 15.665 $ | -11.381 $ | 27.046 $ | +8.954 $ | 18.092 $ | +18.092 $ | ||
| CARDINAL HEALTH INC | CAH | 26.715 $ | +26.715 $ | ||||||
| GARTNER INC | IT | 19.807 $ | -4.611 $ | 24.418 $ | +24.418 $ | ||||
| AFLAC INC | AFL | 24.039 $ | -312 $ | 24.351 $ | +1.361 $ | 22.990 $ | -874 $ | 23.864 $ | +23.864 $ |
| NORTHERN TRUST CORP | NTRS | 23.903 $ | +23.903 $ | ||||||
| Bloom Energy Corp | BE | 23.026 $ | +23.026 $ | ||||||
| CSX CORP | CSX | 22.910 $ | +3.522 $ | 19.388 $ | +1.572 $ | 17.816 $ | +339 $ | 17.477 $ | +17.477 $ |
| LAS VEGAS SANDS CORP | LVS | 22.355 $ | +22.355 $ | ||||||
| EQUIFAX INC | EFX | 19.528 $ | -2.534 $ | 22.062 $ | +9.093 $ | 12.969 $ | +12.969 $ | ||
| STEEL DYNAMICS INC | STLD | 22.029 $ | +3.903 $ | 18.126 $ | +1.485 $ | 16.641 $ | +16.641 $ | ||
| Avery Dennison Corp | AVY | 8.774 $ | -12.279 $ | 21.053 $ | +21.053 $ | ||||
| Trane Technologies plc | TT | 3.062 $ | -17.806 $ | 20.868 $ | +20.868 $ | ||||
| Roblox Corp | RBLX | 20.744 $ | +6.061 $ | 14.683 $ | +14.683 $ | ||||
| CHIPOTLE MEXICAN GRILL INC | CMG | 3.174 $ | -17.489 $ | 20.663 $ | +10.894 $ | 9.769 $ | +9.769 $ | ||
| EXELON CORP | EXC | 20.400 $ | +9.147 $ | 11.253 $ | +398 $ | 10.855 $ | -195 $ | 11.050 $ | +11.050 $ |
| TETRA TECH INC | TTEK | 15.529 $ | -4.199 $ | 19.728 $ | +13.452 $ | 6.276 $ | +6.276 $ | ||
| Monster Beverage Corp | MNST | 19.398 $ | +820 $ | 18.578 $ | +3.732 $ | 14.846 $ | +14.846 $ | ||
| BP PLC | BP | 19.102 $ | +19.102 $ | ||||||
| VAIL RESORTS INC | MTN | 19.079 $ | +19.079 $ | ||||||
| Vertiv Holdings Co | VRT | 15.538 $ | -2.354 $ | 17.892 $ | +17.892 $ | ||||
| NASDAQ, INC. | NDAQ | 17.483 $ | +1.562 $ | 15.921 $ | -175 $ | 16.096 $ | +1.196 $ | 14.900 $ | +14.900 $ |
| ASML HOLDING NV | ASML | 17.118 $ | +4.533 $ | 12.585 $ | +2.167 $ | 10.418 $ | +1.200 $ | 9.218 $ | +9.218 $ |
| Booking Holdings Inc. | BKNG | 5.355 $ | -10.843 $ | 16.198 $ | +16.198 $ | ||||
| Veralto Corp | VLTO | 16.051 $ | +16.051 $ | ||||||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 15.055 $ | +197 $ | 14.858 $ | -560 $ | 15.418 $ | -335 $ | 15.753 $ | +15.753 $ |
| CONSOLIDATED EDISON INC | ED | 14.898 $ | -180 $ | 15.078 $ | +25 $ | 15.053 $ | -175 $ | 15.228 $ | +15.228 $ |
| Rocket Lab Corp | RKLB | 13.952 $ | +13.952 $ | ||||||
| EVERSOURCE ENERGY | ES | 12.591 $ | -712 $ | 13.303 $ | +1.406 $ | 11.897 $ | +114 $ | 11.783 $ | +11.783 $ |
| CRISPR Therapeutics AG | CRSP | 10.488 $ | -2.474 $ | 12.962 $ | +3.234 $ | 9.728 $ | +944 $ | 8.784 $ | +8.784 $ |
| Liberty Media Corp | FWONA | 12.854 $ | +12.854 $ | ||||||
| V F CORP | VFC | 7.071 $ | +1.313 $ | 5.758 $ | -6.458 $ | 12.216 $ | +12.216 $ | ||
| PPL Corp | PPL | 11.276 $ | -690 $ | 11.966 $ | +1.053 $ | 10.913 $ | -425 $ | 11.338 $ | +11.338 $ |
| APPIAN CORP | APPN | 6.234 $ | -4.038 $ | 10.272 $ | +239 $ | 10.033 $ | -877 $ | 10.910 $ | +10.910 $ |
| INSMED Inc | INSM | 10.790 $ | +10.790 $ | ||||||
| ASTRAZENECA PLC | AZN | 10.204 $ | +4.066 $ | 6.138 $ | +548 $ | 5.590 $ | -507 $ | 6.097 $ | +6.097 $ |
| Shell plc | SHEL | 9.993 $ | +265 $ | 9.728 $ | +152 $ | 9.576 $ | +401 $ | 9.175 $ | +9.175 $ |
| WINMARK CORP | WINA | 8.099 $ | -1.856 $ | 9.955 $ | +2.403 $ | 7.552 $ | +830 $ | 6.722 $ | +6.722 $ |
| KLA CORP | KLAC | 9.721 $ | +9.721 $ | ||||||
| Solventum Corp | SOLV | 2.536 $ | -7.034 $ | 9.570 $ | +9.570 $ | ||||
| DOVER Corp | DOV | 8.786 $ | +1.279 $ | 7.507 $ | -738 $ | 8.245 $ | -700 $ | 8.945 $ | +8.945 $ |
| FISERV INC | FISV | 8.799 $ | +8.799 $ | ||||||
| BOSTON SCIENTIFIC CORP | BSX | 8.677 $ | +8.677 $ | ||||||
| DARDEN RESTAURANTS INC | DRI | 6.441 $ | -222 $ | 6.663 $ | -966 $ | 7.629 $ | +613 $ | 7.016 $ | +7.016 $ |
| GENTEX CORP | GNTX | 7.539 $ | +7.539 $ | ||||||
| SYNOPSYS INC | SNPS | 7.516 $ | +7.516 $ | ||||||
| PEGASYSTEMS INC | PEGA | 6.211 $ | +6.211 $ | ||||||
| NOKIA CORP | NOK | 6.147 $ | +1.577 $ | 4.570 $ | -351 $ | 4.921 $ | +361 $ | 4.560 $ | +4.560 $ |
| AppLovin Corp | APP | 6.064 $ | +6.064 $ | ||||||
| MGM Resorts International | MGM | 5.838 $ | +292 $ | 5.546 $ | +44 $ | 5.502 $ | -60 $ | 5.562 $ | +5.562 $ |
| ALLSTATE CORP | ALL | 5.412 $ | -169 $ | 5.581 $ | +347 $ | 5.234 $ | +56 $ | 5.178 $ | +5.178 $ |
| TC ENERGY CORP | TRP | 5.061 $ | +55 $ | 5.006 $ | +517 $ | 4.489 $ | +373 $ | 4.116 $ | +4.116 $ |
| QUEST DIAGNOSTICS INC | DGX | 4.512 $ | -443 $ | 4.955 $ | +285 $ | 4.670 $ | +175 $ | 4.495 $ | +4.495 $ |
| BHP Group Ltd | BHP | 4.226 $ | +323 $ | 3.903 $ | +537 $ | 3.366 $ | -28 $ | 3.394 $ | +3.394 $ |
| UBS Group AG | UBS | 4.050 $ | -31 $ | 4.081 $ | +699 $ | 3.382 $ | -43 $ | 3.425 $ | +3.425 $ |
| INNODATA INC | INOD | 3.872 $ | +3.872 $ | ||||||
| COGNEX CORP | CGNX | 3.454 $ | +3.454 $ | ||||||
| Proto Labs Inc | PRLB | 2.985 $ | +2.985 $ | ||||||
| PACCAR INC | PCAR | 2.847 $ | +2.847 $ | ||||||
| HP INC | HPQ | 2.451 $ | +273 $ | 2.178 $ | +2.178 $ | ||||
| Strategy Inc | MSTR | 2.431 $ | +2.431 $ | ||||||
| AMBARELLA INC | AMBA | 2.338 $ | +2.338 $ | ||||||
| ROPER TECHNOLOGIES INC | ROP | 2.226 $ | +2.226 $ | ||||||
| Kraft Heinz Co | KHC | 1.698 $ | -125 $ | 1.823 $ | +16 $ | 1.807 $ | -343 $ | 2.150 $ | +2.150 $ |
| FASTENAL CO | FAST | 1.966 $ | +1.966 $ | ||||||
| Hewlett Packard Enterprise Co | HPE | 1.922 $ | -43 $ | 1.965 $ | +1.965 $ | ||||
| PILGRIMS PRIDE CORP | PPC | 1.709 $ | +1.709 $ | ||||||
| RESMED INC | RMD | 1.548 $ | +1.548 $ | ||||||
| DELTA AIR LINES, INC. | DAL | 486 $ | +89 $ | 397 $ | +53 $ | 344 $ | -77 $ | 421 $ | +421 $ |
| KROGER CO | KR | 312 $ | -25 $ | 337 $ | -22 $ | 359 $ | +35 $ | 324 $ | +324 $ |
| LINCOLN NATIONAL CORP | LNC | 223 $ | +21 $ | 202 $ | +29 $ | 173 $ | -22 $ | 195 $ | +195 $ |
| 195.831.460 $ | +9.451.853 $ | 186.401.742 $ | +21.002.341 $ | 165.475.728 $ | +18.796.226 $ | 146.812.012 $ | +146.812.012 $ | ||
Erweiterte Einstellungen
×