| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 2.587.867.071 $ | +157.602.863 $ | 2.431.724.961 $ | +244.611.025 $ | 2.191.081.484 $ | +188.501.280 $ | 2.004.685.541 $ | +2.004.685.541 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 1.285.692.681 $ | +72.445.767 $ | 1.213.246.914 $ | +123.181.700 $ | 1.090.065.214 $ | +127.130.177 $ | 962.935.037 $ | +962.935.037 $ |
| TORONTO DOMINION BANK | TD | 159.379.719 $ | +26.689.495 $ | 132.690.224 $ | +9.751.840 $ | 122.938.384 $ | +23.955.456 $ | 98.982.928 $ | +98.982.928 $ |
| ALPHA PRO TECH LTD | APT | 150.184.620 $ | +34.663.028 $ | 115.521.592 $ | +32.260.916 $ | 83.260.676 $ | +11.906.142 $ | 71.354.534 $ | +71.354.534 $ |
| MICROSOFT CORP | MSFT | 100.081.773 $ | -4.725.409 $ | 104.807.182 $ | +6.042.945 $ | 98.764.237 $ | +26.620.661 $ | 72.143.576 $ | +72.143.576 $ |
| SAP SE | SAP | 69.682.620 $ | -6.087.447 $ | 75.770.067 $ | -9.165.367 $ | 84.935.434 $ | -1.246.691 $ | 86.182.125 $ | +86.182.125 $ |
| FRANCO NEVADA Corp | FNV | 82.525.105 $ | +2.389.399 $ | 80.135.706 $ | +38.567.281 $ | 41.568.425 $ | +26.284.503 $ | 15.283.922 $ | +15.283.922 $ |
| ENBRIDGE INC | ENB | 71.939.435 $ | -3.060.082 $ | 74.999.517 $ | +8.838.246 $ | 66.161.271 $ | +1.671.438 $ | 64.489.833 $ | +64.489.833 $ |
| JPMORGAN CHASE & CO | JPM | 73.760.991 $ | +22.386.592 $ | 51.374.399 $ | +5.375.250 $ | 45.999.149 $ | +8.030.144 $ | 37.969.005 $ | +37.969.005 $ |
| UNITEDHEALTH GROUP INC | UNH | 3.089.169 $ | -1.356.568 $ | 4.445.737 $ | +451.898 $ | 3.993.839 $ | -60.236.766 $ | 64.230.605 $ | +64.230.605 $ |
| CGI INC | GIB | 49.179.740 $ | +3.502.240 $ | 45.677.500 $ | -5.829.095 $ | 51.506.595 $ | -9.129.809 $ | 60.636.404 $ | +60.636.404 $ |
| LINDE PLC | LIN | 52.945.699 $ | -5.766.676 $ | 58.712.375 $ | +1.516.988 $ | 57.195.387 $ | +1.902.966 $ | 55.292.421 $ | +55.292.421 $ |
| RESMED INC | RMD | 48.907.449 $ | -6.216.845 $ | 55.124.294 $ | +3.946.124 $ | 51.178.170 $ | +8.821.721 $ | 42.356.449 $ | +42.356.449 $ |
| SHERWIN WILLIAMS CO | SHW | 52.231.367 $ | +50.686.355 $ | 1.545.012 $ | +13.970 $ | 1.531.042 $ | +378.366 $ | 1.152.676 $ | +1.152.676 $ |
| MIDDLEBY Corp | MIDD | 184.499 $ | -44.623.545 $ | 44.808.044 $ | -3.017.668 $ | 47.825.712 $ | -1.537.543 $ | 49.363.255 $ | +49.363.255 $ |
| AMAZON COM INC | AMZN | 49.039.786 $ | +37.796.046 $ | 11.243.740 $ | +2.080.917 $ | 9.162.823 $ | +3.742.697 $ | 5.420.126 $ | +5.420.126 $ |
| ROYAL BANK OF CANADA | RY | 47.465.958 $ | +8.172.986 $ | 39.292.972 $ | +5.431.253 $ | 33.861.719 $ | +5.568.536 $ | 28.293.183 $ | +28.293.183 $ |
| BALL Corp | BALL | 55.618 $ | -38.045.061 $ | 38.100.679 $ | -3.667.019 $ | 41.767.698 $ | +3.674.172 $ | 38.093.526 $ | +38.093.526 $ |
| PEPSICO INC | PEP | 29.876.558 $ | -2.389.672 $ | 32.266.230 $ | +3.230.106 $ | 29.036.124 $ | -3.396.347 $ | 32.432.471 $ | +32.432.471 $ |
| BANK OF NOVA SCOTIA | BNS | 21.938.034 $ | +3.389.036 $ | 18.548.998 $ | +3.180.556 $ | 15.368.442 $ | +966.007 $ | 14.402.435 $ | +14.402.435 $ |
| APPFOLIO INC | APPF | 18.327.441 $ | +2.253.923 $ | 16.073.518 $ | +5.003.571 $ | 11.069.947 $ | -1.926.879 $ | 12.996.826 $ | +12.996.826 $ |
| TC ENERGY CORP | TRP | 16.093.170 $ | +611.681 $ | 15.481.489 $ | +3.323.703 $ | 12.157.786 $ | +441.501 $ | 11.716.285 $ | +11.716.285 $ |
| EMERA INC | EMA | 13.197.561 $ | +699.839 $ | 12.497.722 $ | +701.674 $ | 11.796.048 $ | +11.796.048 $ | ||
| SUN LIFE FINANCIAL INC | SLF | 7.584.412 $ | -71.356 $ | 7.655.768 $ | -1.019.374 $ | 8.675.142 $ | +2.135.696 $ | 6.539.446 $ | +6.539.446 $ |
| MCDONALDS CORP | MCD | 7.493.130 $ | -332.341 $ | 7.825.471 $ | +751.159 $ | 7.074.312 $ | -310.114 $ | 7.384.426 $ | +7.384.426 $ |
| Mastercard Inc | MA | 7.418.585 $ | +1.303 $ | 7.417.282 $ | +318.294 $ | 7.098.988 $ | +297.367 $ | 6.801.621 $ | +6.801.621 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 6.984.824 $ | -397.410 $ | 7.382.234 $ | +491.101 $ | 6.891.133 $ | -341.835 $ | 7.232.968 $ | +7.232.968 $ |
| SUNCOR ENERGY INC | SU | 7.310.133 $ | +562.581 $ | 6.747.552 $ | +989.527 $ | 5.758.025 $ | -197.488 $ | 5.955.513 $ | +5.955.513 $ |
| MANULIFE FINANCIAL CORP | MFC | 6.644.498 $ | +1.267.173 $ | 5.377.325 $ | +403.120 $ | 4.974.205 $ | +499.183 $ | 4.475.022 $ | +4.475.022 $ |
| ASML HOLDING NV | ASML | 6.558.241 $ | +950.096 $ | 5.608.145 $ | +1.293.462 $ | 4.314.683 $ | +1.220.201 $ | 3.094.482 $ | +3.094.482 $ |
| JOHNSON & JOHNSON | JNJ | 6.318.597 $ | +983.879 $ | 5.334.718 $ | +1.235.061 $ | 4.099.657 $ | -788.311 $ | 4.887.968 $ | +4.887.968 $ |
| Accenture plc | ACN | 1.171.129 $ | +298.412 $ | 872.717 $ | -4.110.078 $ | 4.982.795 $ | -486.954 $ | 5.469.749 $ | +5.469.749 $ |
| TELUS CORP | TU | 2.718.785 $ | -2.015.194 $ | 4.733.979 $ | +98.888 $ | 4.635.091 $ | -738.310 $ | 5.373.401 $ | +5.373.401 $ |
| PEMBINA PIPELINE CORP | PBA | 1.900.841 $ | +151.841 $ | 1.749.000 $ | +891.278 $ | 857.722 $ | -4.277.822 $ | 5.135.544 $ | +5.135.544 $ |
| PROCTER & GAMBLE Co | PG | 4.876.552 $ | -170.082 $ | 5.046.634 $ | +148.978 $ | 4.897.656 $ | +157.595 $ | 4.740.061 $ | +4.740.061 $ |
| Otis Worldwide Corp | OTIS | 4.072.344 $ | -530.973 $ | 4.603.317 $ | -274.111 $ | 4.877.428 $ | -142.632 $ | 5.020.060 $ | +5.020.060 $ |
| BECTON DICKINSON & CO | BDX | 3.639.588 $ | -10.788 $ | 3.650.376 $ | +1.128.464 $ | 2.521.912 $ | -2.416.163 $ | 4.938.075 $ | +4.938.075 $ |
| STANTEC INC | STN | 4.932.423 $ | +1.005.815 $ | 3.926.608 $ | -154.485 $ | 4.081.093 $ | +742.249 $ | 3.338.844 $ | +3.338.844 $ |
| TotalEnergies SE | TTE | 4.604.390 $ | +1.422.317 $ | 3.182.073 $ | +130.990 $ | 3.051.083 $ | +691 $ | 3.050.392 $ | +3.050.392 $ |
| ASTRAZENECA PLC | AZN | 4.264.908 $ | +857.543 $ | 3.407.365 $ | +456.473 $ | 2.950.892 $ | +12.436 $ | 2.938.456 $ | +2.938.456 $ |
| ROGERS COMMUNICATIONS INC | RCI | 4.215.389 $ | +118.060 $ | 4.097.329 $ | +1.731.786 $ | 2.365.543 $ | -1.135.019 $ | 3.500.562 $ | +3.500.562 $ |
| NVIDIA CORP | NVDA | 3.925.265 $ | -241.252 $ | 4.166.517 $ | +767.679 $ | 3.398.838 $ | +948.258 $ | 2.450.580 $ | +2.450.580 $ |
| BCE INC | BCE | 4.063.290 $ | +32.680 $ | 4.030.610 $ | +419.005 $ | 3.611.605 $ | +56.512 $ | 3.555.093 $ | +3.555.093 $ |
| AGNICO EAGLE MINES LTD | AEM | 3.643.605 $ | -353.576 $ | 3.997.181 $ | +1.480.317 $ | 2.516.864 $ | +168.297 $ | 2.348.567 $ | +2.348.567 $ |
| OPEN TEXT CORP | OTEX | 3.107.928 $ | -744.355 $ | 3.852.283 $ | +1.101.135 $ | 2.751.148 $ | +607.498 $ | 2.143.650 $ | +2.143.650 $ |
| DOMINOS PIZZA INC | DPZ | 3.541.302 $ | -95.854 $ | 3.637.156 $ | -88.855 $ | 3.726.011 $ | +111.059 $ | 3.614.952 $ | +3.614.952 $ |
| METHANEX CORP | MEOH | 3.592.722 $ | +41.423 $ | 3.551.299 $ | +1.336.162 $ | 2.215.137 $ | +1.197.343 $ | 1.017.794 $ | +1.017.794 $ |
| Shell plc | SHEL | 3.561.061 $ | +247.005 $ | 3.314.056 $ | +252.559 $ | 3.061.497 $ | +44.633 $ | 3.016.864 $ | +3.016.864 $ |
| VERIZON COMMUNICATIONS INC | VZ | 3.409.426 $ | -138.349 $ | 3.547.775 $ | +529.260 $ | 3.018.515 $ | +192.814 $ | 2.825.701 $ | +2.825.701 $ |
| ORACLE CORP | ORCL | 3.540.540 $ | +1.972.346 $ | 1.568.194 $ | -590.558 $ | 2.158.752 $ | +1.055.791 $ | 1.102.961 $ | +1.102.961 $ |
| EQUINIX INC | EQIX | 3.060.809 $ | -189.637 $ | 3.250.446 $ | +170.387 $ | 3.080.059 $ | +836.216 $ | 2.243.843 $ | +2.243.843 $ |
| ALBEMARLE CORP | ALB | 3.190.462 $ | +1.304.704 $ | 1.885.758 $ | +1.571.280 $ | 314.478 $ | -1.268.953 $ | 1.583.431 $ | +1.583.431 $ |
| Medtronic plc | MDT | 2.870.368 $ | +55.074 $ | 2.815.294 $ | +413.674 $ | 2.401.620 $ | +12.692 $ | 2.388.928 $ | +2.388.928 $ |
| HEICO CORP | HEI | 2.847.915 $ | +64.239 $ | 2.783.676 $ | +17.652 $ | 2.766.024 $ | +621.558 $ | 2.144.466 $ | +2.144.466 $ |
| COPART INC | CPRT | 601.931 $ | -81.433 $ | 683.364 $ | -527.683 $ | 1.211.047 $ | -1.574.482 $ | 2.785.529 $ | +2.785.529 $ |
| AbbVie Inc. | ABBV | 2.730.227 $ | +81.178 $ | 2.649.049 $ | +651.036 $ | 1.998.013 $ | -153.757 $ | 2.151.770 $ | +2.151.770 $ |
| FISERV INC | FISV | 738 $ | -1.210.430 $ | 1.211.168 $ | -1.413.601 $ | 2.624.769 $ | +241.572 $ | 2.383.197 $ | +2.383.197 $ |
| BARRICK MINING CORP | B | 2.455.898 $ | +598.460 $ | 1.857.438 $ | -256.718 $ | 2.114.156 $ | +2.114.156 $ | ||
| Sanofi | SNY | 2.312.365 $ | +87.169 $ | 2.225.196 $ | +49.556 $ | 2.175.640 $ | -220.065 $ | 2.395.705 $ | +2.395.705 $ |
| ROPER TECHNOLOGIES INC | ROP | 1.842.393 $ | -255.595 $ | 2.097.988 $ | -240.793 $ | 2.338.781 $ | +15.836 $ | 2.322.945 $ | +2.322.945 $ |
| Sony Group Corp | SONY | 1.984.512 $ | -266.866 $ | 2.251.378 $ | +194.488 $ | 2.056.890 $ | +77.232 $ | 1.979.658 $ | +1.979.658 $ |
| UNILEVER PLC | UL | 2.030.931 $ | -13.636 $ | 2.044.567 $ | -61.516 $ | 2.106.083 $ | +141.827 $ | 1.964.256 $ | +1.964.256 $ |
| UNITED PARCEL SERVICE INC | UPS | 2.007.506 $ | +1.922.306 $ | 85.200 $ | -17.758 $ | 102.958 $ | -9.231 $ | 112.189 $ | +112.189 $ |
| NICOLET BANKSHARES INC | NIC | 1.291.337 $ | -712.215 $ | 2.003.552 $ | +177.398 $ | 1.826.154 $ | +283.019 $ | 1.543.135 $ | +1.543.135 $ |
| MAGNA INTERNATIONAL INC | MGA | 1.986.278 $ | +224.119 $ | 1.762.159 $ | +371.142 $ | 1.391.017 $ | -215.243 $ | 1.606.260 $ | +1.606.260 $ |
| FirstService Corp | FSV | 1.373.855 $ | -355.449 $ | 1.729.304 $ | +173.543 $ | 1.555.761 $ | +77.761 $ | 1.478.000 $ | +1.478.000 $ |
| Parker-Hannifin Corp | PH | 1.724.519 $ | +302.230 $ | 1.422.289 $ | +197.173 $ | 1.225.116 $ | +210.615 $ | 1.014.501 $ | +1.014.501 $ |
| RIO TINTO PLC | RIO | 1.674.227 $ | +274.815 $ | 1.399.412 $ | +206.214 $ | 1.193.198 $ | +28.247 $ | 1.164.951 $ | +1.164.951 $ |
| BOSTON SCIENTIFIC CORP | BSX | 1.399.547 $ | +18.181 $ | 1.381.366 $ | -219.150 $ | 1.600.516 $ | -58.052 $ | 1.658.568 $ | +1.658.568 $ |
| DEERE & CO | DE | 1.200.239 $ | -298.659 $ | 1.498.898 $ | -114.032 $ | 1.612.930 $ | +73.462 $ | 1.539.468 $ | +1.539.468 $ |
| COCA COLA CO | KO | 468.117 $ | -1.000.340 $ | 1.468.457 $ | -92.429 $ | 1.560.886 $ | +55.935 $ | 1.504.951 $ | +1.504.951 $ |
| AT&T INC. | T | 1.285.221 $ | -226.183 $ | 1.511.404 $ | -22.705 $ | 1.534.109 $ | -26.098 $ | 1.560.207 $ | +1.560.207 $ |
| CAE INC | CAE | 1.490.384 $ | +36.470 $ | 1.453.914 $ | -56.776 $ | 1.510.690 $ | +234.600 $ | 1.276.090 $ | +1.276.090 $ |
| ELI LILLY & Co | LLY | 1.420.726 $ | +475.369 $ | 945.357 $ | +943.019 $ | 2.338 $ | +2.338 $ | ||
| DARDEN RESTAURANTS INC | DRI | 1.305.437 $ | -114.077 $ | 1.419.514 $ | +713.946 $ | 705.568 $ | +705.568 $ | ||
| AMGEN INC | AMGN | 1.319.713 $ | +227.882 $ | 1.091.831 $ | +69.085 $ | 1.022.746 $ | -226.257 $ | 1.249.003 $ | +1.249.003 $ |
| BP PLC | BP | 1.299.943 $ | +29.748 $ | 1.270.195 $ | +203.640 $ | 1.066.555 $ | -32.802 $ | 1.099.357 $ | +1.099.357 $ |
| ROLLINS INC | ROL | 1.287.669 $ | -4.493 $ | 1.292.162 $ | +403.773 $ | 888.389 $ | +159.741 $ | 728.648 $ | +728.648 $ |
| BOEING CO | BA | 1.234.547 $ | +44.417 $ | 1.190.130 $ | +178.769 $ | 1.011.361 $ | +1.011.361 $ | ||
| ALLIENT INC | ALNT | 1.198.956 $ | +442.405 $ | 756.551 $ | +756.551 $ | ||||
| IMPERIAL OIL LTD | IMO | 1.078.926 $ | -26.358 $ | 1.105.284 $ | +173.761 $ | 931.523 $ | -235.087 $ | 1.166.610 $ | +1.166.610 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 1.161.575 $ | +305.093 $ | 856.482 $ | +856.482 $ | ||||
| EXXON MOBIL CORP | XOM | 849.600 $ | +37.800 $ | 811.800 $ | +52.888 $ | 758.912 $ | -394.827 $ | 1.153.739 $ | +1.153.739 $ |
| CVS HEALTH Corp | CVS | 598.691 $ | +18.942 $ | 579.749 $ | -528.966 $ | 1.108.715 $ | +105.338 $ | 1.003.377 $ | +1.003.377 $ |
| TransUnion | TRU | 1.073.933 $ | +795 $ | 1.073.138 $ | +33.330 $ | 1.039.808 $ | +121.192 $ | 918.616 $ | +918.616 $ |
| Monster Beverage Corp | MNST | 1.067.706 $ | +129.540 $ | 938.166 $ | +30.262 $ | 907.904 $ | +55.912 $ | 851.992 $ | +851.992 $ |
| Walmart Inc. | WMT | 556.047 $ | -508.253 $ | 1.064.300 $ | +353.244 $ | 711.056 $ | +73.350 $ | 637.706 $ | +637.706 $ |
| TECK RESOURCES LTD | TECK | 987.876 $ | -70.133 $ | 1.058.009 $ | +129.057 $ | 928.952 $ | +293.135 $ | 635.817 $ | +635.817 $ |
| NASDAQ, INC. | NDAQ | 1.018.116 $ | +80.104 $ | 938.012 $ | +57.583 $ | 880.429 $ | +371.788 $ | 508.641 $ | +508.641 $ |
| INTUITIVE SURGICAL INC | ISRG | 42.477 $ | -804.576 $ | 847.053 $ | -156.625 $ | 1.003.678 $ | +298.909 $ | 704.769 $ | +704.769 $ |
| RELX PLC | RELX | 748.376 $ | -99.125 $ | 847.501 $ | -116.436 $ | 963.937 $ | +27.723 $ | 936.214 $ | +936.214 $ |
| FEDEX CORP | FDX | 930.129 $ | +137.808 $ | 792.321 $ | +42.198 $ | 750.123 $ | -88.480 $ | 838.603 $ | +838.603 $ |
| Bank OZK | OZK | 807.282 $ | -85.836 $ | 893.118 $ | +32.815 $ | 860.303 $ | +56.348 $ | 803.955 $ | +803.955 $ |
| CHEVRON CORP | CVX | 775.766 $ | -20.871 $ | 796.637 $ | +77.824 $ | 718.813 $ | -159.459 $ | 878.272 $ | +878.272 $ |
| Aon plc | AON | 817.622 $ | +29.937 $ | 787.685 $ | +4.241 $ | 783.444 $ | -92.558 $ | 876.002 $ | +876.002 $ |
| SYNOPSYS INC | SNPS | 874.119 $ | +258.291 $ | 615.828 $ | +615.828 $ | ||||
| Zoetis Inc. | ZTS | 155.639 $ | -666.825 $ | 822.464 $ | -45.397 $ | 867.861 $ | +638.010 $ | 229.851 $ | +229.851 $ |
| CSX CORP | CSX | 3.045 $ | +63 $ | 2.982 $ | -601.717 $ | 604.699 $ | -204.096 $ | 808.795 $ | +808.795 $ |
| CDW Corp | CDW | 729.182 $ | -47.117 $ | 776.299 $ | +776.299 $ | ||||
| BlackRock, Inc. | BLK | 547.639 $ | -23.530 $ | 571.169 $ | +48.635 $ | 522.534 $ | -202.365 $ | 724.899 $ | +724.899 $ |
| DOLLAR GENERAL CORP | DG | 704.934 $ | +704.934 $ | ||||||
| MIZUHO FINANCIAL GROUP INC | MFG | 642.666 $ | +64.852 $ | 577.814 $ | -48.714 $ | 626.528 $ | -61.819 $ | 688.347 $ | +688.347 $ |
| LAM RESEARCH CORP | LRCX | 552.569 $ | +552.569 $ | ||||||
| HF Sinclair Corp | DINO | 550.082 $ | +550.082 $ | ||||||
| Walt Disney Co | DIS | 533.581 $ | +11.805 $ | 521.776 $ | -25.232 $ | 547.008 $ | +121.513 $ | 425.495 $ | +425.495 $ |
| SCHWAB CHARLES CORP | SCHW | 522.529 $ | +19.880 $ | 502.649 $ | -23.349 $ | 525.998 $ | +98.198 $ | 427.800 $ | +427.800 $ |
| SunocoCorp LLC | SUNC | 512.807 $ | +512.807 $ | ||||||
| Kraft Heinz Co | KHC | 480.611 $ | +480.611 $ | ||||||
| SPS COMMERCE INC | SPSC | 479.523 $ | +49.110 $ | 430.413 $ | +32.954 $ | 397.459 $ | +21.699 $ | 375.760 $ | +375.760 $ |
| CARMAX INC | KMX | 409.545 $ | -60.513 $ | 470.058 $ | +129.976 $ | 340.082 $ | -46.089 $ | 386.171 $ | +386.171 $ |
| AMDOCS LTD | DOX | 394.982 $ | -4.027 $ | 399.009 $ | -37.574 $ | 436.583 $ | +29.408 $ | 407.175 $ | +407.175 $ |
| Brookfield Renewable Corp | BEPC | 35.368 $ | -387.954 $ | 423.322 $ | +48.948 $ | 374.374 $ | +89.820 $ | 284.554 $ | +284.554 $ |
| DIAGEO PLC | DEO | 228.356 $ | -63.850 $ | 292.206 $ | -49.339 $ | 341.545 $ | -74.052 $ | 415.597 $ | +415.597 $ |
| KLA CORP | KLAC | 408.266 $ | +54.486 $ | 353.780 $ | +353.780 $ | ||||
| GSK plc | GSK | 231.959 $ | -116.946 $ | 348.905 $ | +43.472 $ | 305.433 $ | +20.656 $ | 284.777 $ | +284.777 $ |
| MORGAN STANLEY | MS | 134.084 $ | -178.192 $ | 312.276 $ | +15.149 $ | 297.127 $ | +238.792 $ | 58.335 $ | +58.335 $ |
| STARBUCKS CORP | SBUX | 194.104 $ | -55.635 $ | 249.739 $ | -19.653 $ | 269.392 $ | -17.815 $ | 287.207 $ | +287.207 $ |
| EQUIFAX INC | EFX | 166.206 $ | -59.027 $ | 225.233 $ | -22.205 $ | 247.438 $ | +16.300 $ | 231.138 $ | +231.138 $ |
| HDFC BANK LTD | HDB | 201.773 $ | +11.366 $ | 190.407 $ | -41.596 $ | 232.003 $ | +39.527 $ | 192.476 $ | +192.476 $ |
| ARGENX SE | ARGX | 216.965 $ | +25.937 $ | 191.028 $ | +34.482 $ | 156.546 $ | -5.625 $ | 162.171 $ | +162.171 $ |
| COMCAST CORP | CMCSA | 12.015 $ | -180.809 $ | 192.824 $ | -18.960 $ | 211.784 $ | +8.908 $ | 202.876 $ | +202.876 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 164.056 $ | +164.056 $ | ||||||
| South Bow Corp | SOBO | 145.086 $ | -2.076 $ | 147.162 $ | +22.425 $ | 124.737 $ | +9.692 $ | 115.045 $ | +115.045 $ |
| Avery Dennison Corp | AVY | 129.862 $ | +7.748 $ | 122.114 $ | -21.420 $ | 143.534 $ | +5.074 $ | 138.460 $ | +138.460 $ |
| SYSCO CORP | SYY | 137.098 $ | +137.098 $ | ||||||
| KINROSS GOLD CORP | KGC | 70.147 $ | +25.994 $ | 44.153 $ | +8.536 $ | 35.617 $ | +35.617 $ | ||
| OR Royalties Inc. | OR | 59.654 $ | -7.851 $ | 67.505 $ | +22.406 $ | 45.099 $ | +45.099 $ | ||
| ICON PLC | ICLR | 65.096 $ | +65.096 $ | ||||||
| NETFLIX INC | NFLX | 28.128 $ | -22.226 $ | 50.354 $ | +10.181 $ | 40.173 $ | +12.198 $ | 27.975 $ | +27.975 $ |
| CITIGROUP INC | C | 33.840 $ | +33.840 $ | ||||||
| ALAMOS GOLD INC | AGI | 33.170 $ | +33.170 $ | ||||||
| Unum Group | UNM | 31.578 $ | -1.210 $ | 32.788 $ | -284 $ | 33.072 $ | +33.072 $ | ||
| ADVANCED MICRO DEVICES INC | AMD | 29.982 $ | -2.376 $ | 32.358 $ | +26.682 $ | 5.676 $ | -5.933 $ | 11.609 $ | +11.609 $ |
| UNITED THERAPEUTICS Corp | UTHR | 30.183 $ | +9.494 $ | 20.689 $ | -1.506 $ | 22.195 $ | +22.195 $ | ||
| GLOBAL PAYMENTS INC | GPN | 21.594 $ | +20.348 $ | 1.246 $ | +46 $ | 1.200 $ | -3.010 $ | 4.210 $ | +4.210 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 20.750 $ | -672 $ | 21.422 $ | +157 $ | 21.265 $ | +21.265 $ | ||
| Public Storage | PSA | 21.086 $ | +21.086 $ | ||||||
| TRANSALTA CORP | TAC | 15.772 $ | -1.263 $ | 17.035 $ | +3.586 $ | 13.449 $ | +1.807 $ | 11.642 $ | +11.642 $ |
| Haleon plc | HLN | 16.206 $ | +16.206 $ | ||||||
| FREEPORT-MCMORAN INC | FCX | 15.766 $ | +15.766 $ | ||||||
| CARNIVAL CORP | CCL | 15.270 $ | +815 $ | 14.455 $ | +395 $ | 14.060 $ | +4.295 $ | 9.765 $ | +9.765 $ |
| MANNKIND CORP | MNKD | 7.019 $ | -7.684 $ | 14.703 $ | +4.463 $ | 10.240 $ | -3.532 $ | 13.772 $ | +13.772 $ |
| CINTAS CORP | CTAS | 11.284 $ | -1.031 $ | 12.315 $ | -1.057 $ | 13.372 $ | +1.041 $ | 12.331 $ | +12.331 $ |
| IAMGOLD CORP | IAG | 11.603 $ | +11.603 $ | ||||||
| AMERICAN EXPRESS CO | AXP | 9.988 $ | +1.020 $ | 8.968 $ | +356 $ | 8.612 $ | +1.348 $ | 7.264 $ | +7.264 $ |
| PAN AMERICAN SILVER CORP | PAAS | 9.689 $ | +2.597 $ | 7.092 $ | +633 $ | 6.459 $ | +6.459 $ | ||
| STRYKER CORP | SYK | 9.241 $ | +9.241 $ | ||||||
| GENERAL ELECTRIC CO | GE | 9.240 $ | +216 $ | 9.024 $ | +1.303 $ | 7.721 $ | +1.717 $ | 6.004 $ | +6.004 $ |
| QUEST DIAGNOSTICS INC | DGX | 7.288 $ | +7.288 $ | ||||||
| NEXTERA ENERGY INC | NEE | 6.823 $ | +407 $ | 6.416 $ | +516 $ | 5.900 $ | -125 $ | 6.025 $ | +6.025 $ |
| PACCAR INC | PCAR | 6.242 $ | +638 $ | 5.604 $ | +186 $ | 5.418 $ | -132 $ | 5.550 $ | +5.550 $ |
| BLACKBERRY Ltd | BB | 3.774 $ | -1.105 $ | 4.879 $ | +283 $ | 4.596 $ | -464 $ | 5.060 $ | +5.060 $ |
| iShares Bitcoin Trust ETF | IBIT | 3.835 $ | +653 $ | 3.182 $ | +3.182 $ | ||||
| PFIZER INC | PFE | 3.243 $ | +3.243 $ | ||||||
| GOLDMAN SACHS GROUP INC | GS | 2.831 $ | +2.831 $ | ||||||
| SOUTHERN CO | SO | 2.267 $ | +2.267 $ | ||||||
| SEABRIDGE GOLD INC | SA | 1.482 $ | +276 $ | 1.206 $ | +481 $ | 725 $ | +143 $ | 582 $ | +582 $ |
| CELESTICA INC | CLS | 1.476 $ | +1.476 $ | ||||||
| Veralto Corp | VLTO | 852 $ | +45 $ | 807 $ | -264 $ | 1.071 $ | +1.071 $ | ||
| B2GOLD CORP | BTG | 885 $ | +189 $ | 696 $ | +696 $ | ||||
| GLADSTONE LAND Corp | LAND | 640 $ | -1 $ | 641 $ | -70 $ | 711 $ | -25 $ | 736 $ | +736 $ |
| Magnera Corp | MAGN | 217 $ | +217 $ | ||||||
| AURORA CANNABIS INC | ACB | 79 $ | -34 $ | 113 $ | +33 $ | 80 $ | -3 $ | 83 $ | +83 $ |
| ONCOLYTICS BIOTECH INC | ONCY | 45 $ | -27 $ | 72 $ | +33 $ | 39 $ | +11 $ | 28 $ | +28 $ |
| 2.587.867.071 $ | +157.602.863 $ | 2.431.724.961 $ | +244.611.025 $ | 2.191.081.484 $ | +188.501.280 $ | 2.004.685.541 $ | +2.004.685.541 $ | ||
Erweiterte Einstellungen
×