| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 791.431.362 $ | -23.379.267 $ | 815.065.596 $ | -5.268.203 $ | 820.404.739 $ | +88.290.235 $ | 732.310.508 $ | +732.310.508 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 568.475.366 $ | -28.791.871 $ | 597.267.237 $ | -22.554.691 $ | 619.821.928 $ | +74.771.288 $ | 545.050.640 $ | +545.050.640 $ |
| ASSURED GUARANTY LTD | AGO | 26.668.563 $ | +1.549.014 $ | 25.119.549 $ | -745.406 $ | 25.864.955 $ | +101.960 $ | 25.762.995 $ | +25.762.995 $ |
| APPFOLIO INC | APPF | 20.399.536 $ | +664.735 $ | 19.734.801 $ | +4.621.250 $ | 15.113.551 $ | -1.643.312 $ | 16.756.863 $ | +16.756.863 $ |
| MICROSOFT CORP | MSFT | 13.379.341 $ | -1.698.665 $ | 15.078.006 $ | +710.486 $ | 14.367.520 $ | +3.832.284 $ | 10.535.236 $ | +10.535.236 $ |
| RTX Corp | RTX | 14.012.402 $ | +1.067.240 $ | 12.945.162 $ | +1.546.318 $ | 11.398.844 $ | +1.158.263 $ | 10.240.581 $ | +10.240.581 $ |
| NVIDIA CORP | NVDA | 13.110.578 $ | +105.952 $ | 13.004.626 $ | +1.835.997 $ | 11.168.629 $ | +3.952.364 $ | 7.216.265 $ | +7.216.265 $ |
| BlackRock, Inc. | BLK | 12.134.708 $ | +733.671 $ | 11.401.037 $ | +306.633 $ | 11.094.404 $ | -1.186.641 $ | 12.281.045 $ | +12.281.045 $ |
| ALPHA PRO TECH LTD | APT | 11.072.483 $ | +2.677.423 $ | 8.395.060 $ | +2.760.052 $ | 5.635.008 $ | +895.446 $ | 4.739.562 $ | +4.739.562 $ |
| AMAZON COM INC | AMZN | 10.822.395 $ | +645.648 $ | 10.176.747 $ | +155.131 $ | 10.021.616 $ | +1.082.237 $ | 8.939.379 $ | +8.939.379 $ |
| JPMORGAN CHASE & CO | JPM | 5.527.379 $ | +161.406 $ | 5.365.973 $ | +233.260 $ | 5.132.713 $ | +812.038 $ | 4.320.675 $ | +4.320.675 $ |
| NUCOR CORP | NUE | 5.403.978 $ | +917.063 $ | 4.486.915 $ | +110.940 $ | 4.375.975 $ | +310.784 $ | 4.065.191 $ | +4.065.191 $ |
| EXXON MOBIL CORP | XOM | 4.232.358 $ | -391.970 $ | 4.624.328 $ | +157.851 $ | 4.466.477 $ | -305.233 $ | 4.771.710 $ | +4.771.710 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 3.695.706 $ | -91.521 $ | 3.787.227 $ | +74.277 $ | 3.712.950 $ | -447.030 $ | 4.159.980 $ | +4.159.980 $ |
| COCA COLA CO | KO | 3.591.606 $ | +168.122 $ | 3.423.484 $ | -297.741 $ | 3.721.225 $ | -88.018 $ | 3.809.243 $ | +3.809.243 $ |
| AbbVie Inc. | ABBV | 3.389.646 $ | -156.386 $ | 3.546.032 $ | +749.341 $ | 2.796.691 $ | -329.138 $ | 3.125.829 $ | +3.125.829 $ |
| Accenture plc | ACN | 2.909.713 $ | +235.336 $ | 2.674.377 $ | -614.642 $ | 3.289.019 $ | -127.194 $ | 3.416.213 $ | +3.416.213 $ |
| Otis Worldwide Corp | OTIS | 2.533.307 $ | -139.228 $ | 2.672.535 $ | -211.818 $ | 2.884.353 $ | -121.722 $ | 3.006.075 $ | +3.006.075 $ |
| JOHNSON & JOHNSON | JNJ | 2.911.920 $ | +285.525 $ | 2.626.395 $ | +469.578 $ | 2.156.817 $ | -208.136 $ | 2.364.953 $ | +2.364.953 $ |
| Walmart Inc. | WMT | 2.677.395 $ | +166.809 $ | 2.510.586 $ | -74.240 $ | 2.584.826 $ | +318.570 $ | 2.266.256 $ | +2.266.256 $ |
| CATERPILLAR INC | CAT | 2.241.531 $ | +348.538 $ | 1.892.993 $ | +405.840 $ | 1.487.153 $ | +220.458 $ | 1.266.695 $ | +1.266.695 $ |
| CHEVRON CORP | CVX | 1.872.509 $ | -260.554 $ | 2.133.063 $ | +257.417 $ | 1.875.646 $ | -355.333 $ | 2.230.979 $ | +2.230.979 $ |
| CITIGROUP INC | C | 2.206.296 $ | +181.921 $ | 2.024.375 $ | +1.081.799 $ | 942.576 $ | +162.941 $ | 779.635 $ | +779.635 $ |
| TORONTO DOMINION BANK | TD | 2.204.233 $ | +312.256 $ | 1.891.977 $ | +205.528 $ | 1.686.449 $ | +310.197 $ | 1.376.252 $ | +1.376.252 $ |
| MCDONALDS CORP | MCD | 2.071.096 $ | -7.047 $ | 2.078.143 $ | +34.771 $ | 2.043.372 $ | -157.150 $ | 2.200.522 $ | +2.200.522 $ |
| ELI LILLY & Co | LLY | 2.192.625 $ | +213.597 $ | 1.979.028 $ | +448.050 $ | 1.530.978 $ | -227.120 $ | 1.758.098 $ | +1.758.098 $ |
| ORACLE CORP | ORCL | 1.046.156 $ | -892.703 $ | 1.938.859 $ | +796.871 $ | 1.141.988 $ | +404.806 $ | 737.182 $ | +737.182 $ |
| PROCTER & GAMBLE Co | PG | 1.325.359 $ | -114.831 $ | 1.440.190 $ | -53.146 $ | 1.493.336 $ | -105.748 $ | 1.599.084 $ | +1.599.084 $ |
| LOCKHEED MARTIN CORP | LMT | 1.489.704 $ | -47.863 $ | 1.537.567 $ | +78.908 $ | 1.458.659 $ | +22.710 $ | 1.435.949 $ | +1.435.949 $ |
| MERCADOLIBRE INC | MELI | 555.839 $ | -814.522 $ | 1.370.361 $ | -160.338 $ | 1.530.699 $ | +424.443 $ | 1.106.256 $ | +1.106.256 $ |
| PEPSICO INC | PEP | 1.334.228 $ | +15.853 $ | 1.318.375 $ | +77.405 $ | 1.240.970 $ | -165.529 $ | 1.406.499 $ | +1.406.499 $ |
| GENERAL DYNAMICS CORP | GD | 1.307.251 $ | +8.723 $ | 1.298.528 $ | +187.887 $ | 1.110.641 $ | +75.110 $ | 1.035.531 $ | +1.035.531 $ |
| Mastercard Inc | MA | 1.282.370 $ | -11.340 $ | 1.293.710 $ | -11.143 $ | 1.304.853 $ | +38.844 $ | 1.266.009 $ | +1.266.009 $ |
| INTUITIVE SURGICAL INC | ISRG | 1.268.062 $ | +374.835 $ | 893.227 $ | +18.204 $ | 875.023 $ | +264.108 $ | 610.915 $ | +610.915 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 1.252.356 $ | +319.403 $ | 932.953 $ | +821.579 $ | 111.374 $ | +42.588 $ | 68.786 $ | +68.786 $ |
| NETFLIX INC | NFLX | 1.109.467 $ | +266.778 $ | 842.689 $ | -371.009 $ | 1.213.698 $ | +212.382 $ | 1.001.316 $ | +1.001.316 $ |
| GOLDMAN SACHS GROUP INC | GS | 1.110.336 $ | -61.844 $ | 1.172.180 $ | +51.600 $ | 1.120.580 $ | +345.959 $ | 774.621 $ | +774.621 $ |
| DEERE & CO | DE | 1.028.616 $ | +39.684 $ | 988.932 $ | -151.476 $ | 1.140.408 $ | +80.616 $ | 1.059.792 $ | +1.059.792 $ |
| UNITEDHEALTH GROUP INC | UNH | 708.873 $ | +64.352 $ | 644.521 $ | +133.228 $ | 511.293 $ | -573.716 $ | 1.085.009 $ | +1.085.009 $ |
| AppLovin Corp | APP | 1.058.246 $ | +281.480 $ | 776.766 $ | +496.011 $ | 280.755 $ | +188.718 $ | 92.037 $ | +92.037 $ |
| REALTY INCOME CORP | O | 910.206 $ | -89.668 $ | 999.874 $ | +19.755 $ | 980.119 $ | -20.031 $ | 1.000.150 $ | +1.000.150 $ |
| ANALOG DEVICES INC | ADI | 992.246 $ | +86.908 $ | 905.338 $ | +41.390 $ | 863.948 $ | +128.311 $ | 735.637 $ | +735.637 $ |
| CVS HEALTH Corp | CVS | 981.802 $ | -7.653 $ | 989.455 $ | +54.328 $ | 935.127 $ | -23.637 $ | 958.764 $ | +958.764 $ |
| Medtronic plc | MDT | 801.717 $ | -58.491 $ | 860.208 $ | -115.835 $ | 976.043 $ | -2.353 $ | 978.396 $ | +978.396 $ |
| AT&T INC. | T | 390.479 $ | -524.214 $ | 914.693 $ | +35.554 $ | 879.139 $ | -44.005 $ | 923.144 $ | +923.144 $ |
| ALLSTATE CORP | ALL | 865.171 $ | -46.080 $ | 911.251 $ | +85.154 $ | 826.097 $ | -23.264 $ | 849.361 $ | +849.361 $ |
| iShares Bitcoin Trust ETF | IBIT | 899.906 $ | +574.906 $ | 325.000 $ | +18.950 $ | 306.050 $ | +72.000 $ | 234.050 $ | +234.050 $ |
| ASML HOLDING NV | ASML | 895.086 $ | +103.867 $ | 791.219 $ | +133.077 $ | 658.142 $ | +114.628 $ | 543.514 $ | +543.514 $ |
| VERIZON COMMUNICATIONS INC | VZ | 542.577 $ | -343.067 $ | 885.644 $ | +46.324 $ | 839.320 $ | -45.039 $ | 884.359 $ | +884.359 $ |
| SPS COMMERCE INC | SPSC | 838.196 $ | +84.714 $ | 753.482 $ | +45.628 $ | 707.854 $ | +38.690 $ | 669.164 $ | +669.164 $ |
| WELLTOWER INC. | WELL | 835.059 $ | +29.153 $ | 805.906 $ | +88.909 $ | 716.997 $ | -2.171 $ | 719.168 $ | +719.168 $ |
| NEXTERA ENERGY INC | NEE | 610.047 $ | -170.822 $ | 780.869 $ | +78.270 $ | 702.599 $ | +214.592 $ | 488.007 $ | +488.007 $ |
| Palo Alto Networks Inc | PANW | 397.135 $ | -67.933 $ | 465.068 $ | -312.564 $ | 777.632 $ | +113.159 $ | 664.473 $ | +664.473 $ |
| Eaton Corp plc | ETN | 511.374 $ | -257.905 $ | 769.279 $ | +4.205 $ | 765.074 $ | +182.489 $ | 582.585 $ | +582.585 $ |
| GENERAL ELECTRIC CO | GE | 736.315 $ | +27.210 $ | 709.105 $ | +185.823 $ | 523.282 $ | +105.563 $ | 417.719 $ | +417.719 $ |
| EMERSON ELECTRIC CO | EMR | 665.575 $ | -54.130 $ | 719.705 $ | +31.856 $ | 687.849 $ | +122.216 $ | 565.633 $ | +565.633 $ |
| BOSTON SCIENTIFIC CORP | BSX | 461.230 $ | -170.086 $ | 631.316 $ | -59.943 $ | 691.259 $ | +45.353 $ | 645.906 $ | +645.906 $ |
| Booking Holdings Inc. | BKNG | 533.836 $ | -4.380 $ | 538.216 $ | -40.204 $ | 578.420 $ | +120.700 $ | 457.720 $ | +457.720 $ |
| Nu Holdings Ltd. | NU | 555.919 $ | +119.806 $ | 436.113 $ | +57.180 $ | 378.933 $ | +241.154 $ | 137.779 $ | +137.779 $ |
| INTEL CORP | INTC | 535.055 $ | -13.724 $ | 548.779 $ | +145.143 $ | 403.636 $ | -14.634 $ | 418.270 $ | +418.270 $ |
| 3M CO | MMM | 397.495 $ | -62.277 $ | 459.772 $ | -75.490 $ | 535.262 $ | +28.270 $ | 506.992 $ | +506.992 $ |
| COLGATE PALMOLIVE CO | CL | 346.885 $ | -104.283 $ | 451.168 $ | -61.857 $ | 513.025 $ | -15.803 $ | 528.828 $ | +528.828 $ |
| ISHARES GOLD TRUST | IAU | 510.559 $ | +34.061 $ | 476.498 $ | +68.165 $ | 408.333 $ | +249.082 $ | 159.251 $ | +159.251 $ |
| NICOLET BANKSHARES INC | NIC | 402.838 $ | -41.761 $ | 444.599 $ | -2.029 $ | 446.628 $ | +80.666 $ | 365.962 $ | +365.962 $ |
| Sea Ltd | SE | 47.944 $ | -398.192 $ | 446.136 $ | +186.795 $ | 259.341 $ | +145.554 $ | 113.787 $ | +113.787 $ |
| DIAGEO PLC | DEO | 309.882 $ | -117.629 $ | 427.511 $ | +23.143 $ | 404.368 $ | -17.412 $ | 421.780 $ | +421.780 $ |
| ADVANCED MICRO DEVICES INC | AMD | 418.552 $ | +84.296 $ | 334.256 $ | +53.781 $ | 280.475 $ | +83.628 $ | 196.847 $ | +196.847 $ |
| ENBRIDGE INC | ENB | 377.234 $ | -35.791 $ | 413.025 $ | +55.817 $ | 357.208 $ | -60.954 $ | 418.162 $ | +418.162 $ |
| Walt Disney Co | DIS | 333.893 $ | -32.665 $ | 366.558 $ | -46.251 $ | 412.809 $ | +106.657 $ | 306.152 $ | +306.152 $ |
| Parker-Hannifin Corp | PH | 411.419 $ | +56.548 $ | 354.871 $ | +27.935 $ | 326.936 $ | +42.417 $ | 284.519 $ | +284.519 $ |
| NOVARTIS AG | NVS | 382.970 $ | +11.874 $ | 371.096 $ | +34.959 $ | 336.137 $ | +31.344 $ | 304.793 $ | +304.793 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 302.814 $ | -52.857 $ | 355.671 $ | +69.455 $ | 286.216 $ | +38.517 $ | 247.699 $ | +247.699 $ |
| Phillips 66 | PSX | 264.597 $ | -83.614 $ | 348.211 $ | +29.919 $ | 318.292 $ | +64.447 $ | 253.845 $ | +253.845 $ |
| CSX CORP | CSX | 343.360 $ | +41.738 $ | 301.622 $ | +51.611 $ | 250.011 $ | +7.096 $ | 242.915 $ | +242.915 $ |
| SHERWIN WILLIAMS CO | SHW | 300.052 $ | -20.585 $ | 320.637 $ | -22.607 $ | 343.244 $ | +3.950 $ | 339.294 $ | +339.294 $ |
| SCHWAB CHARLES CORP | SCHW | 334.250 $ | +21.979 $ | 312.271 $ | -26.032 $ | 338.303 $ | +159.120 $ | 179.183 $ | +179.183 $ |
| AMGEN INC | AMGN | 313.344 $ | +23.995 $ | 289.349 $ | +3.066 $ | 286.283 $ | -36.781 $ | 323.064 $ | +323.064 $ |
| DELTA AIR LINES, INC. | DAL | 322.294 $ | +67.486 $ | 254.808 $ | +68.367 $ | 186.441 $ | +1.216 $ | 185.225 $ | +185.225 $ |
| ASTRAZENECA PLC | AZN | 308.659 $ | +57.017 $ | 251.642 $ | +15.447 $ | 236.195 $ | -6.650 $ | 242.845 $ | +242.845 $ |
| RIO TINTO PLC | RIO | 307.315 $ | +54.629 $ | 252.686 $ | +29.515 $ | 223.171 $ | -6.695 $ | 229.866 $ | +229.866 $ |
| CONOCOPHILLIPS | COP | 305.196 $ | +19.439 $ | 285.757 $ | +19.588 $ | 266.169 $ | -3.407 $ | 269.576 $ | +269.576 $ |
| ALCON INC | ALC | 199.330 $ | -5.986 $ | 205.316 $ | -90.735 $ | 296.051 $ | +6.653 $ | 289.398 $ | +289.398 $ |
| COMCAST CORP | CMCSA | 178.374 $ | -63.455 $ | 241.829 $ | -31.010 $ | 272.839 $ | -8.843 $ | 281.682 $ | +281.682 $ |
| DEXCOM INC | DXCM | 220.847 $ | +5.054 $ | 215.793 $ | -61.820 $ | 277.613 $ | +233.483 $ | 44.130 $ | +44.130 $ |
| Kraft Heinz Co | KHC | 152.630 $ | -58.919 $ | 211.549 $ | -1.802 $ | 213.351 $ | -63.562 $ | 276.913 $ | +276.913 $ |
| Fortive Corp | FTV | 207.645 $ | +23.393 $ | 184.252 $ | -11.809 $ | 196.061 $ | -79.169 $ | 275.230 $ | +275.230 $ |
| NORTHERN TRUST CORP | NTRS | 273.180 $ | +3.980 $ | 269.200 $ | +15.620 $ | 253.580 $ | +56.280 $ | 197.300 $ | +197.300 $ |
| FISERV INC | FISV | 23.725 $ | -107.686 $ | 131.411 $ | +751 $ | 130.660 $ | -129.880 $ | 260.540 $ | +260.540 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 176.416 $ | -81.073 $ | 257.489 $ | +77.340 $ | 180.149 $ | +163.758 $ | 16.391 $ | +16.391 $ |
| Archer-Daniels-Midland Co | ADM | 244.735 $ | -9.578 $ | 254.313 $ | +29.629 $ | 224.684 $ | -9.124 $ | 233.808 $ | +233.808 $ |
| LAM RESEARCH CORP | LRCX | 252.490 $ | +11.988 $ | 240.502 $ | +22.136 $ | 218.366 $ | +61.678 $ | 156.688 $ | +156.688 $ |
| Sony Group Corp | SONY | 231.936 $ | -7.251 $ | 239.187 $ | +19.780 $ | 219.407 $ | +21.644 $ | 197.763 $ | +197.763 $ |
| Aon plc | AON | 222.517 $ | -16.152 $ | 238.669 $ | +19.533 $ | 219.136 $ | -19.033 $ | 238.169 $ | +238.169 $ |
| CARDINAL HEALTH INC | CAH | 238.586 $ | +56.355 $ | 182.231 $ | -24.476 $ | 206.707 $ | +89.740 $ | 116.967 $ | +116.967 $ |
| Silicon Motion Technology CORP | SIMO | 220.058 $ | -17.524 $ | 237.582 $ | +26.063 $ | 211.519 $ | +193.829 $ | 17.690 $ | +17.690 $ |
| PACCAR INC | PCAR | 223.620 $ | +22.851 $ | 200.769 $ | +6.657 $ | 194.112 $ | -4.718 $ | 198.830 $ | +198.830 $ |
| AMERICAN EXPRESS CO | AXP | 216.832 $ | +23.156 $ | 193.676 $ | -26.433 $ | 220.109 $ | +14.704 $ | 205.405 $ | +205.405 $ |
| HDFC BANK LTD | HDB | 206.926 $ | +13.698 $ | 193.228 $ | -22.333 $ | 215.561 $ | +82.246 $ | 133.315 $ | +133.315 $ |
| TE Connectivity plc | TEL | 175.195 $ | -33.540 $ | 208.735 $ | +33.661 $ | 175.074 $ | +59.571 $ | 115.503 $ | +115.503 $ |
| ATMOS ENERGY CORP | ATO | 183.890 $ | -24.832 $ | 208.722 $ | +26.718 $ | 182.004 $ | +10.730 $ | 171.274 $ | +171.274 $ |
| SYNOPSYS INC | SNPS | 202.849 $ | +20.095 $ | 182.754 $ | +679 $ | 182.075 $ | +40.187 $ | 141.888 $ | +141.888 $ |
| STRYKER CORP | SYK | 178.413 $ | -9.237 $ | 187.650 $ | -13.078 $ | 200.728 $ | +16.701 $ | 184.027 $ | +184.027 $ |
| BARRICK MINING CORP | B | 199.449 $ | +152.518 $ | 46.931 $ | +3.859 $ | 43.072 $ | +43.072 $ | ||
| EQUIFAX INC | EFX | 146.678 $ | -29.815 $ | 176.493 $ | -22.831 $ | 199.324 $ | +19.944 $ | 179.380 $ | +179.380 $ |
| MANULIFE FINANCIAL CORP | MFC | 87.195 $ | +12.330 $ | 74.865 $ | -30 $ | 74.895 $ | -123.574 $ | 198.469 $ | +198.469 $ |
| TotalEnergies SE | TTE | 194.289 $ | +16.532 $ | 177.757 $ | -4.142 $ | 181.899 $ | +3.872 $ | 178.027 $ | +178.027 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 175.771 $ | +226 $ | 175.545 $ | -16.811 $ | 192.356 $ | +49.039 $ | 143.317 $ | +143.317 $ |
| LINDE PLC | LIN | 45.648 $ | -31.068 $ | 76.716 $ | -115.417 $ | 192.133 $ | +10.790 $ | 181.343 $ | +181.343 $ |
| INSMED Inc | INSM | 186.712 $ | +32.649 $ | 154.063 $ | +95.480 $ | 58.583 $ | +58.583 $ | ||
| FEDEX CORP | FDX | 182.648 $ | +40.980 $ | 141.668 $ | -23.789 $ | 165.457 $ | +51.516 $ | 113.941 $ | +113.941 $ |
| XCEL ENERGY INC | XEL | 152.742 $ | -29.446 $ | 182.188 $ | +41.357 $ | 140.831 $ | +6.118 $ | 134.713 $ | +134.713 $ |
| BERKLEY W R CORP | WRB | 130.634 $ | -7.895 $ | 138.529 $ | -42.746 $ | 181.275 $ | +5.700 $ | 175.575 $ | +175.575 $ |
| STARBUCKS CORP | SBUX | 67.230 $ | -311 $ | 67.541 $ | -3.871 $ | 71.412 $ | -109.026 $ | 180.438 $ | +180.438 $ |
| PFIZER INC | PFE | 178.879 $ | +16.015 $ | 162.864 $ | +7.925 $ | 154.939 $ | -15.976 $ | 170.915 $ | +170.915 $ |
| MCKESSON CORP | MCK | 91.309 $ | +14.458 $ | 76.851 $ | -95.543 $ | 172.394 $ | +18.370 $ | 154.024 $ | +154.024 $ |
| WINTRUST FINANCIAL CORP | WTFC | 106.691 $ | -29.632 $ | 136.323 $ | -35.228 $ | 171.551 $ | +29.618 $ | 141.933 $ | +141.933 $ |
| Zoetis Inc. | ZTS | 16.357 $ | -92.358 $ | 108.715 $ | -32.264 $ | 140.979 $ | -23.178 $ | 164.157 $ | +164.157 $ |
| Roblox Corp | RBLX | 12.884 $ | -150.728 $ | 163.612 $ | +139.311 $ | 24.301 $ | +18.938 $ | 5.363 $ | +5.363 $ |
| OSHKOSH CORP | OSK | 158.419 $ | -5.133 $ | 163.552 $ | +20.378 $ | 143.174 $ | +28.585 $ | 114.589 $ | +114.589 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 8.991 $ | -98.507 $ | 107.498 $ | -51.126 $ | 158.624 $ | +16.781 $ | 141.843 $ | +141.843 $ |
| FORMFACTOR INC | FORM | 158.527 $ | +22.656 $ | 135.871 $ | +26.252 $ | 109.619 $ | +102.707 $ | 6.912 $ | +6.912 $ |
| ROLLINS INC | ROL | 137.638 $ | +13.684 $ | 123.954 $ | -34.304 $ | 158.258 $ | +6.704 $ | 151.554 $ | +151.554 $ |
| HUBBELL INC | HUBB | 89.155 $ | -17.353 $ | 106.508 $ | -49.191 $ | 155.699 $ | +144.320 $ | 11.379 $ | +11.379 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 153.380 $ | -1.800 $ | 155.180 $ | +18.562 $ | 136.618 $ | +30.376 $ | 106.242 $ | +106.242 $ |
| AIR LEASE CORP | AL | 11.690 $ | -67.918 $ | 79.608 $ | -49.057 $ | 128.665 $ | -26.313 $ | 154.978 $ | +154.978 $ |
| MORGAN STANLEY | MS | 153.793 $ | +48.925 $ | 104.868 $ | +40.454 $ | 64.414 $ | +53.508 $ | 10.906 $ | +10.906 $ |
| BHP Group Ltd | BHP | 152.253 $ | +3.568 $ | 148.685 $ | +20.429 $ | 128.256 $ | -1.200 $ | 129.456 $ | +129.456 $ |
| Veralto Corp | VLTO | 137.115 $ | +1.066 $ | 136.049 $ | -13.800 $ | 149.849 $ | +2.450 $ | 147.399 $ | +147.399 $ |
| EQT Corp | EQT | 140.968 $ | -6.701 $ | 147.669 $ | +28.464 $ | 119.205 $ | -3.791 $ | 122.996 $ | +122.996 $ |
| WATSCO INC | WSO | 77.836 $ | -9.493 $ | 87.329 $ | -40.842 $ | 128.171 $ | -19.352 $ | 147.523 $ | +147.523 $ |
| FREEPORT-MCMORAN INC | FCX | 146.834 $ | +28.037 $ | 118.797 $ | -19.663 $ | 138.460 $ | +22.987 $ | 115.473 $ | +115.473 $ |
| Allegion plc | ALLE | 126.261 $ | -1.608 $ | 127.869 $ | -17.737 $ | 145.606 $ | +13.801 $ | 131.805 $ | +131.805 $ |
| BOEING CO | BA | 138.523 $ | +4.061 $ | 134.462 $ | +3.925 $ | 130.537 $ | +24.284 $ | 106.253 $ | +106.253 $ |
| YUM BRANDS INC | YUM | 127.226 $ | -6.078 $ | 133.304 $ | +3.350 $ | 129.954 $ | -8.051 $ | 138.005 $ | +138.005 $ |
| FASTENAL CO | FAST | 110.558 $ | -24.547 $ | 135.105 $ | +21.285 $ | 113.820 $ | +8.739 $ | 105.081 $ | +105.081 $ |
| POOL CORP | POOL | 75.569 $ | -28.725 $ | 104.294 $ | -13.012 $ | 117.306 $ | -10.814 $ | 128.120 $ | +128.120 $ |
| NORDSON CORP | NDSN | 107.713 $ | +6.039 $ | 101.674 $ | -21.177 $ | 122.851 $ | +7.250 $ | 115.601 $ | +115.601 $ |
| AUTOZONE INC | AZO | 49.828 $ | -13.204 $ | 63.032 $ | +195 $ | 62.837 $ | -58.097 $ | 120.934 $ | +120.934 $ |
| GLADSTONE LAND Corp | LAND | 103.990 $ | -113 $ | 104.103 $ | -11.479 $ | 115.582 $ | -3.978 $ | 119.560 $ | +119.560 $ |
| Edwards Lifesciences Corp | EW | 81.998 $ | -17.332 $ | 99.330 $ | -20.010 $ | 119.340 $ | +18.402 $ | 100.938 $ | +100.938 $ |
| STATE STREET CORP | STT | 94.822 $ | -24.436 $ | 119.258 $ | +12.173 $ | 107.085 $ | +16.928 $ | 90.157 $ | +90.157 $ |
| Constellation Energy Corp | CEG | 101.661 $ | -15.972 $ | 117.633 $ | -782 $ | 118.415 $ | +56.801 $ | 61.614 $ | +61.614 $ |
| TransDigm Group INC | TDG | 32.190 $ | -83.841 $ | 116.031 $ | -586 $ | 116.617 $ | +116.617 $ | ||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 75.793 $ | -7.644 $ | 83.437 $ | -32.937 $ | 116.374 $ | +9.737 $ | 106.637 $ | +106.637 $ |
| CUMMINS INC | CMI | 54.108 $ | -62.043 $ | 116.151 $ | +71.610 $ | 44.541 $ | +5.361 $ | 39.180 $ | +39.180 $ |
| Trane Technologies plc | TT | 92.344 $ | -1.947 $ | 94.291 $ | -20.583 $ | 114.874 $ | +18.053 $ | 96.821 $ | +96.821 $ |
| PAR TECHNOLOGY CORP | PAR | 53.803 $ | -4.780 $ | 58.583 $ | -54.290 $ | 112.873 $ | +18.832 $ | 94.041 $ | +94.041 $ |
| DTE ENERGY CO | DTE | 73.390 $ | -36.583 $ | 109.973 $ | -631 $ | 110.604 $ | +89.863 $ | 20.741 $ | +20.741 $ |
| METLIFE INC | MET | 19.104 $ | -829 $ | 19.933 $ | -56.197 $ | 76.130 $ | -33.316 $ | 109.446 $ | +109.446 $ |
| Duke Energy CORP | DUK | 84.743 $ | -24.405 $ | 109.148 $ | +34.218 $ | 74.930 $ | -2.521 $ | 77.451 $ | +77.451 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 80.231 $ | +1.925 $ | 78.306 $ | -30.528 $ | 108.834 $ | +17.025 $ | 91.809 $ | +91.809 $ |
| SAIA INC | SAIA | 83.585 $ | +12.042 $ | 71.543 $ | +7.985 $ | 63.558 $ | -44.428 $ | 107.986 $ | +107.986 $ |
| KLA CORP | KLAC | 106.927 $ | +12.010 $ | 94.917 $ | +16.092 $ | 78.825 $ | +34.638 $ | 44.187 $ | +44.187 $ |
| UNITED PARCEL SERVICE INC | UPS | 104.645 $ | +17.690 $ | 86.955 $ | +4.992 $ | 81.963 $ | -9.769 $ | 91.732 $ | +91.732 $ |
| WILLIS TOWERS WATSON PLC | WTW | 97.646 $ | -4.316 $ | 101.962 $ | +19.771 $ | 82.191 $ | +1.029 $ | 81.162 $ | +81.162 $ |
| WESTERN DIGITAL CORP | WDC | 101.564 $ | +66.729 $ | 34.835 $ | +32.458 $ | 2.377 $ | +875 $ | 1.502 $ | +1.502 $ |
| GSK plc | GSK | 101.123 $ | +8.845 $ | 92.278 $ | +10.177 $ | 82.101 $ | -17.153 $ | 99.254 $ | +99.254 $ |
| FAIR ISAAC CORP | FICO | 37.436 $ | -62.073 $ | 99.509 $ | -882 $ | 100.391 $ | +100.391 $ | ||
| WEYERHAEUSER CO | WY | 13.574 $ | -84.966 $ | 98.540 $ | +15.870 $ | 82.670 $ | +75.526 $ | 7.144 $ | +7.144 $ |
| GENUINE PARTS CO | GPC | 76.973 $ | -21.294 $ | 98.267 $ | +22.812 $ | 75.455 $ | +1.350 $ | 74.105 $ | +74.105 $ |
| TARGET CORP | TGT | 92.311 $ | +8.086 $ | 84.225 $ | -8.404 $ | 92.629 $ | +900 $ | 91.729 $ | +91.729 $ |
| SOUTHERN CO | SO | 81.532 $ | -7.078 $ | 88.610 $ | +2.749 $ | 85.861 $ | -6.457 $ | 92.318 $ | +92.318 $ |
| CONSOLIDATED EDISON INC | ED | 81.624 $ | -986 $ | 82.610 $ | +140 $ | 82.470 $ | -8.416 $ | 90.886 $ | +90.886 $ |
| Encompass Health Corp | EHC | 51.690 $ | -13.293 $ | 64.983 $ | -25.834 $ | 90.817 $ | +6.584 $ | 84.233 $ | +84.233 $ |
| HUBSPOT INC | HUBS | 18.460 $ | -3.994 $ | 22.454 $ | -57.334 $ | 79.788 $ | -9.866 $ | 89.654 $ | +89.654 $ |
| NOKIA CORP | NOK | 82.920 $ | +21.275 $ | 61.645 $ | +47.058 $ | 14.587 $ | -253 $ | 14.840 $ | +14.840 $ |
| ASGN Inc | ASGN | 82.416 $ | +72.330 $ | 10.086 $ | -51.327 $ | 61.413 $ | +61.413 $ | ||
| Permian Resources Corp | PR | 81.542 $ | +27.879 $ | 53.663 $ | +53.663 $ | ||||
| AKAMAI TECHNOLOGIES INC | AKAM | 78.375 $ | +39.248 $ | 39.127 $ | +407 $ | 38.720 $ | +34.233 $ | 4.487 $ | +4.487 $ |
| LAS VEGAS SANDS CORP | LVS | 77.908 $ | +35.065 $ | 42.843 $ | -34.123 $ | 76.966 $ | +9.405 $ | 67.561 $ | +67.561 $ |
| CIENA CORP | CIEN | 77.522 $ | +70.093 $ | 7.429 $ | +3.281 $ | 4.148 $ | +1.066 $ | 3.082 $ | +3.082 $ |
| CAMECO CORP | CCJ | 76.303 $ | +6.364 $ | 69.939 $ | +8.031 $ | 61.908 $ | +24.368 $ | 37.540 $ | +37.540 $ |
| Alcoa Corp | AA | 75.777 $ | +63.476 $ | 12.301 $ | +1.264 $ | 11.037 $ | -370 $ | 11.407 $ | +11.407 $ |
| PENTAIR plc | PNR | 70.920 $ | -4.508 $ | 75.428 $ | +5.516 $ | 69.912 $ | +10.338 $ | 59.574 $ | +59.574 $ |
| EXPONENT INC | EXPO | 48.761 $ | -14 $ | 48.775 $ | -19.013 $ | 67.788 $ | -5.762 $ | 73.550 $ | +73.550 $ |
| Bank of New York Mellon Corp | BK | 29.310 $ | -31.403 $ | 60.713 $ | -5.697 $ | 66.410 $ | -7.019 $ | 73.429 $ | +73.429 $ |
| FORD MOTOR CO | F | 72.454 $ | +9.727 $ | 62.727 $ | +5.822 $ | 56.905 $ | +14.331 $ | 42.574 $ | +42.574 $ |
| DOVER Corp | DOV | 72.087 $ | +57.239 $ | 14.848 $ | +10.267 $ | 4.581 $ | +189 $ | 4.392 $ | +4.392 $ |
| Hamilton Lane INC | HLNE | 51.894 $ | +26.314 $ | 25.580 $ | -46.078 $ | 71.658 $ | +71.658 $ | ||
| Nebius Group N.V. | NBIS | 39.760 $ | -31.531 $ | 71.291 $ | +34.054 $ | 37.237 $ | +29.574 $ | 7.663 $ | +7.663 $ |
| nVent Electric plc | NVT | 71.277 $ | +2.328 $ | 68.949 $ | +17.747 $ | 51.202 $ | +14.560 $ | 36.642 $ | +36.642 $ |
| CENTENE CORP | CNC | 70.120 $ | +70.120 $ | ||||||
| Sanofi | SNY | 61.737 $ | +1.605 $ | 60.132 $ | -545 $ | 60.677 $ | -8.980 $ | 69.657 $ | +69.657 $ |
| NNN REIT, INC. | NNN | 63.923 $ | -4.742 $ | 68.665 $ | -984 $ | 69.649 $ | +855 $ | 68.794 $ | +68.794 $ |
| Amcor plc | AMCR | 68.947 $ | +9.544 $ | 59.403 $ | +16.128 $ | 43.275 $ | +43.275 $ | ||
| HERSHEY CO | HSY | 59.386 $ | -9.321 $ | 68.707 $ | +18.208 $ | 50.499 $ | +40.702 $ | 9.797 $ | +9.797 $ |
| UNILEVER PLC | UL | 57.225 $ | +186 $ | 57.039 $ | +2.953 $ | 54.086 $ | -14.110 $ | 68.196 $ | +68.196 $ |
| UNITED THERAPEUTICS Corp | UTHR | 66.753 $ | +66.753 $ | ||||||
| Talen Energy Corp | TLN | 66.171 $ | +1.617 $ | 64.554 $ | +6.981 $ | 57.573 $ | +23.030 $ | 34.543 $ | +34.543 $ |
| Element Solutions Inc | ESI | 42.033 $ | -23.182 $ | 65.215 $ | -176 $ | 65.391 $ | +27.319 $ | 38.072 $ | +38.072 $ |
| NASDAQ, INC. | NDAQ | 57.598 $ | +4.793 $ | 52.805 $ | -12.025 $ | 64.830 $ | +2.701 $ | 62.129 $ | +62.129 $ |
| MICRON TECHNOLOGY INC | MU | 22.547 $ | -27.106 $ | 49.653 $ | -15.155 $ | 64.808 $ | +17.689 $ | 47.119 $ | +47.119 $ |
| NATIONAL FUEL GAS CO | NFG | 40.190 $ | -6.180 $ | 46.370 $ | +3.846 $ | 42.524 $ | -22.095 $ | 64.619 $ | +64.619 $ |
| JONES LANG LASALLE INC | JLL | 59.219 $ | +6.722 $ | 52.497 $ | -9.146 $ | 61.643 $ | -1.822 $ | 63.465 $ | +63.465 $ |
| GLOBAL PAYMENTS INC | GPN | 63.081 $ | -309 $ | 63.390 $ | +32.814 $ | 30.576 $ | +6.194 $ | 24.382 $ | +24.382 $ |
| Shell plc | SHEL | 62.157 $ | +13.809 $ | 48.348 $ | +2.306 $ | 46.042 $ | -1.876 $ | 47.918 $ | +47.918 $ |
| Ralliant Corp | RAL | 12.728 $ | -41.935 $ | 54.663 $ | -6.095 $ | 60.758 $ | +60.758 $ | ||
| Vertiv Holdings Co | VRT | 47.307 $ | -8.804 $ | 56.111 $ | -3.728 $ | 59.839 $ | +29.226 $ | 30.613 $ | +30.613 $ |
| KROGER CO | KR | 16.515 $ | -42.037 $ | 58.552 $ | +58.552 $ | ||||
| PPL Corp | PPL | 19.366 $ | -39.087 $ | 58.453 $ | +45.473 $ | 12.980 $ | -850 $ | 13.830 $ | +13.830 $ |
| HUMANA INC | HUM | 57.595 $ | +3.878 $ | 53.717 $ | +48.827 $ | 4.890 $ | -402 $ | 5.292 $ | +5.292 $ |
| Amrize Ltd | AMRZ | 56.779 $ | +56.779 $ | ||||||
| Ingredion Inc | INGR | 33.299 $ | -3.578 $ | 36.877 $ | -4.080 $ | 40.957 $ | -14.750 $ | 55.707 $ | +55.707 $ |
| SAP SE | SAP | 47.185 $ | -1.116 $ | 48.301 $ | -6.364 $ | 54.665 $ | +6.410 $ | 48.255 $ | +48.255 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 53.713 $ | +2.991 $ | 50.722 $ | +13.629 $ | 37.093 $ | +5.786 $ | 31.307 $ | +31.307 $ |
| CELESTICA INC | CLS | 52.992 $ | +8.825 $ | 44.167 $ | +44.167 $ | ||||
| Sylvamo Corp | SLVM | 37.942 $ | +3.097 $ | 34.845 $ | -4.634 $ | 39.479 $ | -13.372 $ | 52.851 $ | +52.851 $ |
| CINTAS CORP | CTAS | 21.064 $ | +538 $ | 20.526 $ | -30.734 $ | 51.260 $ | +2.139 $ | 49.121 $ | +49.121 $ |
| ICON PLC | ICLR | 50.657 $ | +2.007 $ | 48.650 $ | +70 $ | 48.580 $ | +48.580 $ | ||
| DOLLAR GENERAL CORP | DG | 50.054 $ | +11.091 $ | 38.963 $ | -4.158 $ | 43.121 $ | -932 $ | 44.053 $ | +44.053 $ |
| Northwest Natural Holding Co | NWN | 48.894 $ | +1.893 $ | 47.001 $ | +5.450 $ | 41.551 $ | -3.138 $ | 44.689 $ | +44.689 $ |
| STERIS plc | STE | 43.079 $ | -5.060 $ | 48.139 $ | +13.890 $ | 34.249 $ | +5.070 $ | 29.179 $ | +29.179 $ |
| BioNTech SE | BNTX | 10.472 $ | -376 $ | 10.848 $ | -36.583 $ | 47.431 $ | +35.281 $ | 12.150 $ | +12.150 $ |
| JABIL INC | JBL | 45.604 $ | +2.170 $ | 43.434 $ | -186 $ | 43.620 $ | +16.406 $ | 27.214 $ | +27.214 $ |
| BROWN FORMAN CORP | BF-A | 30.673 $ | -13.738 $ | 44.411 $ | +2.727 $ | 41.684 $ | +41.684 $ | ||
| BP PLC | BP | 44.315 $ | +19.366 $ | 24.949 $ | -13 $ | 24.962 $ | -3.219 $ | 28.181 $ | +28.181 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 35.783 $ | -7.095 $ | 42.878 $ | -800 $ | 43.678 $ | +7.386 $ | 36.292 $ | +36.292 $ |
| Solventum Corp | SOLV | 5.547 $ | -16.134 $ | 21.681 $ | -2.815 $ | 24.496 $ | -17.782 $ | 42.278 $ | +42.278 $ |
| Public Storage | PSA | 36.590 $ | -4.138 $ | 40.728 $ | -644 $ | 41.372 $ | -828 $ | 42.200 $ | +42.200 $ |
| TXNM ENERGY INC | TXNM | 15.212 $ | +62 $ | 15.150 $ | -24.479 $ | 39.629 $ | +39.629 $ | ||
| GEO GROUP INC | GEO | 21.762 $ | -5.900 $ | 27.662 $ | -4.671 $ | 32.333 $ | -7.101 $ | 39.434 $ | +39.434 $ |
| Jazz Pharmaceuticals plc | JAZZ | 37.586 $ | +37.586 $ | ||||||
| LKQ CORP | LKQ | 36.964 $ | +8.318 $ | 28.646 $ | +5.144 $ | 23.502 $ | -3.170 $ | 26.672 $ | +26.672 $ |
| CARNIVAL CORP | CCL | 31.792 $ | +2.275 $ | 29.517 $ | +29.517 $ | ||||
| TEREX CORP | TEX | 30.747 $ | +1.198 $ | 29.549 $ | +2.655 $ | 26.894 $ | +10.082 $ | 16.812 $ | +16.812 $ |
| Liberty Broadband Corp | LBRDA | 6.367 $ | -11.361 $ | 17.728 $ | -12.770 $ | 30.498 $ | +6.599 $ | 23.899 $ | +23.899 $ |
| KEMPER Corp | KMPR | 19.013 $ | -4.391 $ | 23.404 $ | -5.897 $ | 29.301 $ | -1.049 $ | 30.350 $ | +30.350 $ |
| AMERICOLD REALTY TRUST | COLD | 29.758 $ | +3.307 $ | 26.451 $ | +7.576 $ | 18.875 $ | +18.875 $ | ||
| HEICO CORP | HEI | 23.520 $ | -5.414 $ | 28.934 $ | -509 $ | 29.443 $ | +5.443 $ | 24.000 $ | +24.000 $ |
| COPART INC | CPRT | 23.255 $ | -6.110 $ | 29.365 $ | +15.134 $ | 14.231 $ | -2.860 $ | 17.091 $ | +17.091 $ |
| Net Lease Office Properties | NLOP | 22.798 $ | -3.421 $ | 26.219 $ | -2.946 $ | 29.165 $ | +1.049 $ | 28.116 $ | +28.116 $ |
| KITE REALTY GROUP TRUST | KRG | 28.333 $ | +1.974 $ | 26.359 $ | -413 $ | 26.772 $ | +6.035 $ | 20.737 $ | +20.737 $ |
| ON SEMICONDUCTOR CORP | ON | 27.833 $ | +1.600 $ | 26.233 $ | -1.649 $ | 27.882 $ | +6.235 $ | 21.647 $ | +21.647 $ |
| IDACORP INC | IDA | 26.289 $ | -1.161 $ | 27.450 $ | +3.469 $ | 23.981 $ | +613 $ | 23.368 $ | +23.368 $ |
| MAGNA INTERNATIONAL INC | MGA | 15.588 $ | -11.593 $ | 27.181 $ | +27.181 $ | ||||
| DOMINOS PIZZA INC | DPZ | 26.041 $ | -512 $ | 26.553 $ | +26.553 $ | ||||
| CENTERPOINT ENERGY INC | CNP | 12.614 $ | -13.925 $ | 26.539 $ | +14.452 $ | 12.087 $ | +167 $ | 11.920 $ | +11.920 $ |
| FMC CORP | FMC | 8.599 $ | -12.252 $ | 20.851 $ | -5.034 $ | 25.885 $ | -273 $ | 26.158 $ | +26.158 $ |
| EXELON CORP | EXC | 8.108 $ | -17.908 $ | 26.016 $ | +17.940 $ | 8.076 $ | +8.076 $ | ||
| Hyatt Hotels Corp | H | 25.972 $ | +2.979 $ | 22.993 $ | +370 $ | 22.623 $ | +2.778 $ | 19.845 $ | +19.845 $ |
| Liberty Media Corp | FWONA | 20.484 $ | +11 $ | 20.473 $ | -5.225 $ | 25.698 $ | +3.568 $ | 22.130 $ | +22.130 $ |
| BRINKS CO | BCO | 20.895 $ | -4.580 $ | 25.475 $ | +6.010 $ | 19.465 $ | +682 $ | 18.783 $ | +18.783 $ |
| TWILIO INC | TWLO | 15.111 $ | -2.693 $ | 17.804 $ | -7.043 $ | 24.847 $ | +24.847 $ | ||
| BLACKBERRY Ltd | BB | 18.950 $ | -5.450 $ | 24.400 $ | +24.400 $ | ||||
| TIMKEN CO | TKR | 24.229 $ | +2.577 $ | 21.652 $ | +758 $ | 20.894 $ | +7.382 $ | 13.512 $ | +13.512 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 18.242 $ | -5.605 $ | 23.847 $ | +23.847 $ | ||||
| SPIRE INC | SR | 18.442 $ | -1.449 $ | 19.891 $ | +2.081 $ | 17.810 $ | -5.822 $ | 23.632 $ | +23.632 $ |
| Bank OZK | OZK | 2.117 $ | -5.785 $ | 7.902 $ | -15.110 $ | 23.012 $ | +1.765 $ | 21.247 $ | +21.247 $ |
| CNO Financial Group, Inc. | CNO | 22.806 $ | +1.568 $ | 21.238 $ | +521 $ | 20.717 $ | -566 $ | 21.283 $ | +21.283 $ |
| CABOT CORP | CBT | 22.336 $ | +814 $ | 21.522 $ | +297 $ | 21.225 $ | +8.920 $ | 12.305 $ | +12.305 $ |
| OLIN Corp | OLN | 18.230 $ | -3.641 $ | 21.871 $ | +4.289 $ | 17.582 $ | -2.420 $ | 20.002 $ | +20.002 $ |
| DARDEN RESTAURANTS INC | DRI | 18.402 $ | -634 $ | 19.036 $ | -2.761 $ | 21.797 $ | +1.021 $ | 20.776 $ | +20.776 $ |
| INSULET CORP | PODD | 19.328 $ | -1.666 $ | 20.994 $ | -370 $ | 21.364 $ | +4.820 $ | 16.544 $ | +16.544 $ |
| ADVANCE AUTO PARTS INC | AAP | 13.637 $ | -7.669 $ | 21.306 $ | +1.920 $ | 19.386 $ | +3.976 $ | 15.410 $ | +15.410 $ |
| MOSAIC CO | MOS | 21.120 $ | +14.810 $ | 6.310 $ | +6.310 $ | ||||
| Moelis & Co | MC | 19.542 $ | -1.469 $ | 21.011 $ | +14.590 $ | 6.421 $ | +6.421 $ | ||
| QUEST DIAGNOSTICS INC | DGX | 18.914 $ | -1.859 $ | 20.773 $ | +1.193 $ | 19.580 $ | +1.138 $ | 18.442 $ | +18.442 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 20.663 $ | +6.678 $ | 13.985 $ | +4.731 $ | 9.254 $ | +3.831 $ | 5.423 $ | +5.423 $ |
| MCCORMICK & CO INC | MKC | 17.096 $ | +302 $ | 16.794 $ | -2.237 $ | 19.031 $ | -1.629 $ | 20.660 $ | +20.660 $ |
| GENTEX CORP | GNTX | 16.964 $ | -3.667 $ | 20.631 $ | +4.600 $ | 16.031 $ | +9.577 $ | 6.454 $ | +6.454 $ |
| Strategy Inc | MSTR | 20.616 $ | +20.616 $ | ||||||
| FLOWERS FOODS INC | FLO | 16.766 $ | -969 $ | 17.735 $ | -2.224 $ | 19.959 $ | +6.880 $ | 13.079 $ | +13.079 $ |
| HALLIBURTON CO | HAL | 19.908 $ | +750 $ | 19.158 $ | +865 $ | 18.293 $ | -1.023 $ | 19.316 $ | +19.316 $ |
| MSA Safety Inc | MSA | 18.096 $ | -1.348 $ | 19.444 $ | +513 $ | 18.931 $ | +2.355 $ | 16.576 $ | +16.576 $ |
| Haleon plc | HLN | 11.182 $ | -2.964 $ | 14.146 $ | -4.987 $ | 19.133 $ | +148 $ | 18.985 $ | +18.985 $ |
| MOLSON COORS BEVERAGE CO | TAP | 18.594 $ | +595 $ | 17.999 $ | -1.103 $ | 19.102 $ | +841 $ | 18.261 $ | +18.261 $ |
| SILGAN HOLDINGS INC | SLGN | 19.055 $ | +12.647 $ | 6.408 $ | -1.665 $ | 8.073 $ | -413 $ | 8.486 $ | +8.486 $ |
| EchoStar CORP | SATS | 18.914 $ | +18.914 $ | ||||||
| NOVAGOLD RESOURCES INC | NG | 18.640 $ | +1.040 $ | 17.600 $ | +9.420 $ | 8.180 $ | +2.340 $ | 5.840 $ | +5.840 $ |
| GENMAB A/S | GMAB | 17.956 $ | +75 $ | 17.881 $ | +6.353 $ | 11.528 $ | +602 $ | 10.926 $ | +10.926 $ |
| Allison Transmission Holdings Inc | ALSN | 11.944 $ | -5.711 $ | 17.655 $ | +12.905 $ | 4.750 $ | -34 $ | 4.784 $ | +4.784 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 14.076 $ | -2.165 $ | 16.241 $ | -1.403 $ | 17.644 $ | +3.190 $ | 14.454 $ | +14.454 $ |
| RAYONIER INC | RYN | 17.104 $ | +11.849 $ | 5.255 $ | +1.972 $ | 3.283 $ | -843 $ | 4.126 $ | +4.126 $ |
| EQUINIX INC | EQIX | 15.323 $ | -342 $ | 15.665 $ | -244 $ | 15.909 $ | -398 $ | 16.307 $ | +16.307 $ |
| VICTORY CAPITAL MANAGEMENT INC | 16.042 $ | -172 $ | 16.214 $ | +698 $ | 15.516 $ | -442 $ | 15.958 $ | +15.958 $ | |
| Churchill Downs Inc | CHDN | 6.144 $ | -9.960 $ | 16.104 $ | +16.104 $ | ||||
| NVR INC | NVR | 14.586 $ | -1.483 $ | 16.069 $ | +1.298 $ | 14.771 $ | +282 $ | 14.489 $ | +14.489 $ |
| ENTEGRIS INC | ENTG | 6.235 $ | -9.113 $ | 15.348 $ | +15.348 $ | ||||
| PERRIGO Co plc | PRGO | 15.131 $ | +9.541 $ | 5.590 $ | +5.590 $ | ||||
| BALL Corp | BALL | 9.005 $ | -6.122 $ | 15.127 $ | +9.518 $ | 5.609 $ | +4.099 $ | 1.510 $ | +1.510 $ |
| SEMPRA | SRE | 15.098 $ | +3.823 $ | 11.275 $ | +11.275 $ | ||||
| Concentrix Corp | CNXC | 11.227 $ | -1.234 $ | 12.461 $ | -1.810 $ | 14.271 $ | -752 $ | 15.023 $ | +15.023 $ |
| MGP INGREDIENTS INC | MGPI | 12.150 $ | +55 $ | 12.095 $ | -2.890 $ | 14.985 $ | +295 $ | 14.690 $ | +14.690 $ |
| Taylor Morrison Home Corp | TMHC | 13.246 $ | -1.606 $ | 14.852 $ | +1.032 $ | 13.820 $ | +311 $ | 13.509 $ | +13.509 $ |
| WAFD INC | WAFD | 14.798 $ | +804 $ | 13.994 $ | +467 $ | 13.527 $ | +323 $ | 13.204 $ | +13.204 $ |
| RESMED INC | RMD | 12.743 $ | -1.737 $ | 14.480 $ | +832 $ | 13.648 $ | +1.868 $ | 11.780 $ | +11.780 $ |
| AMEREN CORP | AEE | 13.681 $ | -619 $ | 14.300 $ | +1.143 $ | 13.157 $ | +13.157 $ | ||
| NEWMARKET CORP | NEU | 4.811 $ | -9.269 $ | 14.080 $ | +14.080 $ | ||||
| QuidelOrtho Corp | QDEL | 11.424 $ | -356 $ | 11.780 $ | +252 $ | 11.528 $ | -2.460 $ | 13.988 $ | +13.988 $ |
| CENTRUS ENERGY CORP | LEU | 10.924 $ | -3.029 $ | 13.953 $ | +5.710 $ | 8.243 $ | +5.444 $ | 2.799 $ | +2.799 $ |
| STEEL DYNAMICS INC | STLD | 13.940 $ | +2.469 $ | 11.471 $ | +940 $ | 10.531 $ | +241 $ | 10.290 $ | +10.290 $ |
| TEXTRON INC | TXT | 13.686 $ | +421 $ | 13.265 $ | +659 $ | 12.606 $ | +1.263 $ | 11.343 $ | +11.343 $ |
| Shift4 Payments, Inc. | FOUR | 11.083 $ | -2.539 $ | 13.622 $ | +13.622 $ | ||||
| SBA COMMUNICATIONS CORP | SBAC | 13.621 $ | +13.621 $ | ||||||
| MASTEC INC | MTZ | 13.260 $ | +279 $ | 12.981 $ | +2.585 $ | 10.396 $ | +3.277 $ | 7.119 $ | +7.119 $ |
| SEABRIDGE GOLD INC | SA | 13.079 $ | +2.405 $ | 10.674 $ | +4.256 $ | 6.418 $ | +1.260 $ | 5.158 $ | +5.158 $ |
| SMITH A O CORP | AOS | 11.838 $ | -1.156 $ | 12.994 $ | +1.388 $ | 11.606 $ | +37 $ | 11.569 $ | +11.569 $ |
| CLEAN HARBORS INC | CLH | 12.662 $ | +122 $ | 12.540 $ | +56 $ | 12.484 $ | +4.206 $ | 8.278 $ | +8.278 $ |
| FLUOR CORP | FLR | 9.709 $ | -598 $ | 10.307 $ | -2.254 $ | 12.561 $ | +3.785 $ | 8.776 $ | +8.776 $ |
| Elanco Animal Health Inc | ELAN | 12.198 $ | +12.198 $ | ||||||
| TELEFLEX INC | TFX | 11.838 $ | +3.395 $ | 8.443 $ | +8.443 $ | ||||
| Envista Holdings Corp | NVST | 11.832 $ | +730 $ | 11.102 $ | +453 $ | 10.649 $ | +1.587 $ | 9.062 $ | +9.062 $ |
| RADIAN GROUP INC | RDN | 11.013 $ | -70 $ | 11.083 $ | -732 $ | 11.815 $ | +968 $ | 10.847 $ | +10.847 $ |
| VALLEY NATIONAL BANCORP | VLY | 11.236 $ | -519 $ | 11.755 $ | +1.852 $ | 9.903 $ | +44 $ | 9.859 $ | +9.859 $ |
| CONMED Corp | CNMD | 9.094 $ | -1.441 $ | 10.535 $ | -1.131 $ | 11.666 $ | +3.453 $ | 8.213 $ | +8.213 $ |
| SYSCO CORP | SYY | 10.096 $ | -1.184 $ | 11.280 $ | +903 $ | 10.377 $ | +8.501 $ | 1.876 $ | +1.876 $ |
| PEREGRINE CAPITAL MANAGEMENT LLC | 11.258 $ | +11.258 $ | |||||||
| Genpact LTD | G | 11.235 $ | +11.235 $ | ||||||
| AMN HEALTHCARE SERVICES INC | AMN | 11.198 $ | +11.198 $ | ||||||
| SITIME Corp | SITM | 10.128 $ | -989 $ | 11.117 $ | +3.255 $ | 7.862 $ | +2.222 $ | 5.640 $ | +5.640 $ |
| Simpson Manufacturing Co., Inc. | SSD | 10.668 $ | -385 $ | 11.053 $ | +813 $ | 10.240 $ | +10.240 $ | ||
| REGIONS FINANCIAL CORP | RF | 10.948 $ | +295 $ | 10.653 $ | +1.245 $ | 9.408 $ | +716 $ | 8.692 $ | +8.692 $ |
| ARES CAPITAL CORP | ARCC | 10.299 $ | +136 $ | 10.163 $ | -533 $ | 10.696 $ | +120 $ | 10.576 $ | +10.576 $ |
| KADANT INC | KAI | 9.587 $ | -422 $ | 10.009 $ | -669 $ | 10.678 $ | +4.791 $ | 5.887 $ | +5.887 $ |
| Nomad Foods Ltd | NOMD | 10.650 $ | +10.650 $ | ||||||
| GARMIN LTD | GRMN | 8.766 $ | -1.873 $ | 10.639 $ | +1.620 $ | 9.019 $ | -363 $ | 9.382 $ | +9.382 $ |
| GoPro, Inc. | GPRO | 10.600 $ | +6.813 $ | 3.787 $ | +472 $ | 3.315 $ | +3.315 $ | ||
| CREDICORP LTD | BAP | 10.494 $ | +758 $ | 9.736 $ | +1.563 $ | 8.173 $ | +1.366 $ | 6.807 $ | +6.807 $ |
| CLARIVATE PLC | CLVT | 8.070 $ | -1.183 $ | 9.253 $ | -1.136 $ | 10.389 $ | +10.389 $ | ||
| TORO CO | TTC | 10.376 $ | +354 $ | 10.022 $ | +747 $ | 9.275 $ | +9.275 $ | ||
| Owens Corning | OC | 10.283 $ | +10.283 $ | ||||||
| EQUITY RESIDENTIAL | EQR | 5.989 $ | -4.174 $ | 10.163 $ | +10.163 $ | ||||
| Antero Midstream Corp | AM | 5.035 $ | -467 $ | 5.502 $ | -4.617 $ | 10.119 $ | +10.119 $ | ||
| LIGAND PHARMACEUTICALS INC | LGND | 9.486 $ | -524 $ | 10.010 $ | +3.586 $ | 6.424 $ | +482 $ | 5.942 $ | +5.942 $ |
| CDW Corp | CDW | 6.129 $ | -3.746 $ | 9.875 $ | +9.875 $ | ||||
| Organon & Co. | OGN | 280 $ | -6.213 $ | 6.493 $ | +124 $ | 6.369 $ | -3.429 $ | 9.798 $ | +9.798 $ |
| Pebblebrook Hotel Trust | PEB | 9.656 $ | -60 $ | 9.716 $ | +1.195 $ | 8.521 $ | -120 $ | 8.641 $ | +8.641 $ |
| ACADIA PHARMACEUTICALS INC | ACAD | 9.696 $ | +4.830 $ | 4.866 $ | +282 $ | 4.584 $ | +4.584 $ | ||
| HOPE BANCORP INC | HOPE | 9.426 $ | +164 $ | 9.262 $ | +34 $ | 9.228 $ | +224 $ | 9.004 $ | +9.004 $ |
| PEGASYSTEMS INC | PEGA | 9.342 $ | +347 $ | 8.995 $ | +527 $ | 8.468 $ | +3.015 $ | 5.453 $ | +5.453 $ |
| EVERSOURCE ENERGY | ES | 8.820 $ | -499 $ | 9.319 $ | +985 $ | 8.334 $ | +198 $ | 8.136 $ | +8.136 $ |
| ALLIANT ENERGY CORP | LNT | 8.711 $ | -322 $ | 9.033 $ | +930 $ | 8.103 $ | +8.103 $ | ||
| RBC Bearings INC | RBC | 8.969 $ | +1.163 $ | 7.806 $ | +110 $ | 7.696 $ | +7.696 $ | ||
| CORVEL CORP | CRVL | 5.887 $ | -849 $ | 6.736 $ | -2.206 $ | 8.942 $ | +8.942 $ | ||
| CORCEPT THERAPEUTICS INC | CORT | 2.192 $ | -3.044 $ | 5.236 $ | -3.572 $ | 8.808 $ | +8.808 $ | ||
| IONIS PHARMACEUTICALS INC | IONS | 8.702 $ | +8.702 $ | ||||||
| UFP INDUSTRIES INC | UFPI | 5.008 $ | -2.822 $ | 7.830 $ | -492 $ | 8.322 $ | +5.244 $ | 3.078 $ | +3.078 $ |
| RELX PLC | RELX | 6.063 $ | -1.101 $ | 7.164 $ | -987 $ | 8.151 $ | +589 $ | 7.562 $ | +7.562 $ |
| GRIFFON CORP | GFF | 7.807 $ | -265 $ | 8.072 $ | +401 $ | 7.671 $ | +7.671 $ | ||
| Snap Inc | SNAP | 8.070 $ | +360 $ | 7.710 $ | +7.710 $ | ||||
| ESCO TECHNOLOGIES INC | ESE | 7.440 $ | -598 $ | 8.038 $ | +732 $ | 7.306 $ | +1.247 $ | 6.059 $ | +6.059 $ |
| HENRY SCHEIN INC | HSIC | 7.558 $ | +921 $ | 6.637 $ | -668 $ | 7.305 $ | +456 $ | 6.849 $ | +6.849 $ |
| JANUS HENDERSON GROUP PLC | JHG | 7.183 $ | +462 $ | 6.721 $ | +856 $ | 5.865 $ | +406 $ | 5.459 $ | +5.459 $ |
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 6.881 $ | +217 $ | 6.664 $ | +615 $ | 6.049 $ | +1.443 $ | 4.606 $ | +4.606 $ |
| TEGNA INC | TGNA | 6.541 $ | -310 $ | 6.851 $ | +1.203 $ | 5.648 $ | -492 $ | 6.140 $ | +6.140 $ |
| GARTNER INC | IT | 4.036 $ | -170 $ | 4.206 $ | -2.262 $ | 6.468 $ | -248 $ | 6.716 $ | +6.716 $ |
| Knife River Corp | KNF | 6.648 $ | +230 $ | 6.418 $ | +373 $ | 6.045 $ | -634 $ | 6.679 $ | +6.679 $ |
| Fox Corp | FOXA | 6.593 $ | +869 $ | 5.724 $ | +618 $ | 5.106 $ | -67 $ | 5.173 $ | +5.173 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 3.269 $ | +50 $ | 3.219 $ | -1.795 $ | 5.014 $ | -1.505 $ | 6.519 $ | +6.519 $ |
| UBS Group AG | UBS | 6.206 $ | +712 $ | 5.494 $ | +1.774 $ | 3.720 $ | +3.720 $ | ||
| BECTON DICKINSON & CO | BDX | 6.201 $ | +6.201 $ | ||||||
| ANI PHARMACEUTICALS INC | ANIP | 6.190 $ | +177 $ | 6.013 $ | +1.730 $ | 4.283 $ | -112 $ | 4.395 $ | +4.395 $ |
| GRACO INC | GGG | 5.921 $ | -203 $ | 6.124 $ | -60 $ | 6.184 $ | +6.184 $ | ||
| Gentherm Inc | THRM | 6.147 $ | +391 $ | 5.756 $ | +975 $ | 4.781 $ | +1.385 $ | 3.396 $ | +3.396 $ |
| BANNER CORP | BANR | 5.852 $ | -265 $ | 6.117 $ | +126 $ | 5.991 $ | +35 $ | 5.956 $ | +5.956 $ |
| Magnolia Oil & Gas Corp | MGY | 5.473 $ | -495 $ | 5.968 $ | +348 $ | 5.620 $ | +366 $ | 5.254 $ | +5.254 $ |
| WESBANCO INC | WSBC | 5.950 $ | +235 $ | 5.715 $ | +53 $ | 5.662 $ | +120 $ | 5.542 $ | +5.542 $ |
| TETRA TECHNOLOGIES INC | TTI | 5.900 $ | +2.453 $ | 3.447 $ | +0 $ | 3.447 $ | +3.447 $ | ||
| KIRBY CORP | KEX | 2.982 $ | -49 $ | 3.031 $ | -2.687 $ | 5.718 $ | +625 $ | 5.093 $ | +5.093 $ |
| NEWS CORP | NWSA | 4.858 $ | -854 $ | 5.712 $ | +184 $ | 5.528 $ | +465 $ | 5.063 $ | +5.063 $ |
| BRUKER CORP | BRKR | 5.686 $ | +5.686 $ | ||||||
| RLI CORP | RLI | 4.990 $ | -98 $ | 5.088 $ | -545 $ | 5.633 $ | +3.223 $ | 2.410 $ | +2.410 $ |
| CAPITAL SOUTHWEST CORP | CSWC | 5.538 $ | +73 $ | 5.465 $ | -45 $ | 5.510 $ | -70 $ | 5.580 $ | +5.580 $ |
| BUILD-A-BEAR WORKSHOP INC | BBW | 5.246 $ | -324 $ | 5.570 $ | +1.178 $ | 4.392 $ | +4.392 $ | ||
| MANHATTAN ASSOCIATES INC | MANH | 2.426 $ | -444 $ | 2.870 $ | -2.659 $ | 5.529 $ | +4.491 $ | 1.038 $ | +1.038 $ |
| KOHLS Corp | KSS | 5.222 $ | +1.289 $ | 3.933 $ | +1.763 $ | 2.170 $ | +77 $ | 2.093 $ | +2.093 $ |
| Fabrinet | FN | 5.205 $ | +206 $ | 4.999 $ | +959 $ | 4.040 $ | +1.332 $ | 2.708 $ | +2.708 $ |
| KENNAMETAL INC | KMT | 5.199 $ | +2.290 $ | 2.909 $ | -282 $ | 3.191 $ | +230 $ | 2.961 $ | +2.961 $ |
| PATRICK INDUSTRIES INC | PATK | 4.996 $ | +230 $ | 4.766 $ | +514 $ | 4.252 $ | +1.329 $ | 2.923 $ | +2.923 $ |
| MATERION Corp | MTRN | 4.939 $ | +139 $ | 4.800 $ | +2.175 $ | 2.625 $ | -73 $ | 2.698 $ | +2.698 $ |
| EAST WEST BANCORP INC | EWBC | 4.937 $ | +4.937 $ | ||||||
| ENERPAC TOOL GROUP CORP | EPAC | 4.818 $ | +937 $ | 3.881 $ | +1.502 $ | 2.379 $ | -253 $ | 2.632 $ | +2.632 $ |
| TENET HEALTHCARE CORP | THC | 4.749 $ | +4.749 $ | ||||||
| Unum Group | UNM | 4.495 $ | -16 $ | 4.511 $ | -173 $ | 4.684 $ | -41 $ | 4.725 $ | +4.725 $ |
| EXTREME NETWORKS INC | EXTR | 3.663 $ | -880 $ | 4.543 $ | +594 $ | 3.949 $ | +3.949 $ | ||
| BIO-TECHNE Corp | TECH | 3.529 $ | +191 $ | 3.338 $ | -572 $ | 3.910 $ | -546 $ | 4.456 $ | +4.456 $ |
| INSIGHT ENTERPRISES INC | NSIT | 4.073 $ | -351 $ | 4.424 $ | +4.424 $ | ||||
| EPR PROPERTIES | EPR | 3.743 $ | -608 $ | 4.351 $ | -19 $ | 4.370 $ | +424 $ | 3.946 $ | +3.946 $ |
| Avery Dennison Corp | AVY | 4.365 $ | +473 $ | 3.892 $ | -319 $ | 4.211 $ | -60 $ | 4.271 $ | +4.271 $ |
| Infosys Ltd | INFY | 4.194 $ | +364 $ | 3.830 $ | -532 $ | 4.362 $ | +66 $ | 4.296 $ | +4.296 $ |
| CHART INDUSTRIES INC | GTLS | 4.026 $ | -233 $ | 4.259 $ | +4.259 $ | ||||
| INTERPARFUMS INC | IPAR | 3.149 $ | -1.054 $ | 4.203 $ | +558 $ | 3.645 $ | +3.645 $ | ||
| Viatris Inc | VTRS | 1.930 $ | -2.218 $ | 4.148 $ | +406 $ | 3.742 $ | +93 $ | 3.649 $ | +3.649 $ |
| Integer Holdings Corp | ITGR | 2.598 $ | -825 $ | 3.423 $ | -650 $ | 4.073 $ | +164 $ | 3.909 $ | +3.909 $ |
| LEMAITRE VASCULAR INC | LMAT | 3.361 $ | -266 $ | 3.627 $ | -391 $ | 4.018 $ | -41 $ | 4.059 $ | +4.059 $ |
| HAEMONETICS CORP | HAE | 2.638 $ | -1.400 $ | 4.038 $ | +598 $ | 3.440 $ | +3.440 $ | ||
| AZZ INC | AZZ | 3.969 $ | +1.113 $ | 2.856 $ | +2.856 $ | ||||
| MGIC INVESTMENT CORP | MTG | 3.799 $ | +111 $ | 3.688 $ | +69 $ | 3.619 $ | +398 $ | 3.221 $ | +3.221 $ |
| ROYAL BANK OF CANADA | RY | 3.715 $ | +505 $ | 3.210 $ | +343 $ | 2.867 $ | +411 $ | 2.456 $ | +2.456 $ |
| COLUMBIA SPORTSWEAR CO | COLM | 2.699 $ | +136 $ | 2.563 $ | -430 $ | 2.993 $ | -716 $ | 3.709 $ | +3.709 $ |
| Aramark | ARMK | 3.133 $ | -131 $ | 3.264 $ | -295 $ | 3.559 $ | +625 $ | 2.934 $ | +2.934 $ |
| RIGEL PHARMACEUTICALS INC | RIGL | 3.513 $ | +3.513 $ | ||||||
| ETSY INC | ETSY | 2.883 $ | -569 $ | 3.452 $ | +844 $ | 2.608 $ | +155 $ | 2.453 $ | +2.453 $ |
| VALVOLINE INC | VVV | 2.581 $ | -609 $ | 3.190 $ | -174 $ | 3.364 $ | +272 $ | 3.092 $ | +3.092 $ |
| HOLOGIC INC | HOLX | 3.278 $ | +308 $ | 2.970 $ | +103 $ | 2.867 $ | +149 $ | 2.718 $ | +2.718 $ |
| CHEESECAKE FACTORY INC | CAKE | 2.524 $ | -208 $ | 2.732 $ | -401 $ | 3.133 $ | +700 $ | 2.433 $ | +2.433 $ |
| Magnera Corp | MAGN | 70 $ | -1.923 $ | 1.993 $ | -1.112 $ | 3.105 $ | +3.105 $ | ||
| BROWN & BROWN, INC. | BRO | 1.875 $ | -332 $ | 2.207 $ | -402 $ | 2.609 $ | -252 $ | 2.861 $ | +2.861 $ |
| UNITED MICROELECTRONICS CORP | UMC | 2.860 $ | +102 $ | 2.758 $ | -25 $ | 2.783 $ | +182 $ | 2.601 $ | +2.601 $ |
| Sandisk Corp | SNDK | 2.849 $ | +1.503 $ | 1.346 $ | +802 $ | 544 $ | -27 $ | 571 $ | +571 $ |
| GLAUKOS Corp | GKOS | 2.754 $ | +2.754 $ | ||||||
| AMDOCS LTD | DOX | 2.415 $ | -47 $ | 2.462 $ | -275 $ | 2.737 $ | -8 $ | 2.745 $ | +2.745 $ |
| RAMBUS INC | RMBS | 2.723 $ | +2.723 $ | ||||||
| DANA Inc | DAN | 2.471 $ | +387 $ | 2.084 $ | +300 $ | 1.784 $ | +398 $ | 1.386 $ | +1.386 $ |
| CARMAX INC | KMX | 1.198 $ | -193 $ | 1.391 $ | -693 $ | 2.084 $ | -332 $ | 2.416 $ | +2.416 $ |
| Zevia PBC | ZVIA | 2.320 $ | +2.320 $ | ||||||
| FIFTH THIRD BANCORP | FITB | 2.247 $ | +109 $ | 2.138 $ | +164 $ | 1.974 $ | +92 $ | 1.882 $ | +1.882 $ |
| AeroVironment Inc | AVAV | 2.215 $ | +2.215 $ | ||||||
| METHANEX CORP | MEOH | 2.184 $ | -2 $ | 2.186 $ | +366 $ | 1.820 $ | -109 $ | 1.929 $ | +1.929 $ |
| BARCLAYS PLC | BCS | 1.858 $ | +349 $ | 1.509 $ | +1.509 $ | ||||
| EXACT SCIENCES CORP | EXAS | 1.828 $ | +843 $ | 985 $ | +28 $ | 957 $ | +178 $ | 779 $ | +779 $ |
| HOME BANCSHARES INC | HOMB | 1.750 $ | -33 $ | 1.783 $ | -10 $ | 1.793 $ | +12 $ | 1.781 $ | +1.781 $ |
| PAYCHEX INC | PAYX | 1.458 $ | -190 $ | 1.648 $ | +1.648 $ | ||||
| NatWest Group plc | NWG | 1.645 $ | +315 $ | 1.330 $ | +1.330 $ | ||||
| BORGWARNER INC | BWA | 1.532 $ | +37 $ | 1.495 $ | +357 $ | 1.138 $ | +164 $ | 974 $ | +974 $ |
| CARTERS INC | CRI | 1.024 $ | -367 $ | 1.391 $ | +1.391 $ | ||||
| Rocket Lab Corp | RKLB | 1.256 $ | +1.256 $ | ||||||
| Aptiv PLC | APTV | 989 $ | -132 $ | 1.121 $ | +234 $ | 887 $ | +113 $ | 774 $ | +774 $ |
| PRUDENTIAL PLC | 1.120 $ | +112 $ | 1.008 $ | +107 $ | 901 $ | +127 $ | 774 $ | +774 $ | |
| SK TELECOM CO LTD | SKM | 903 $ | -47 $ | 950 $ | -77 $ | 1.027 $ | +92 $ | 935 $ | +935 $ |
| FRANKLIN RESOURCES INC | BEN | 979 $ | +31 $ | 948 $ | -30 $ | 978 $ | +189 $ | 789 $ | +789 $ |
| Open Lending Corp | LPRO | 712 $ | -257 $ | 969 $ | +79 $ | 890 $ | +890 $ | ||
| NATIONAL GRID PLC | NGG | 928 $ | +56 $ | 872 $ | +872 $ | ||||
| NOVAVAX INC | NVAX | 867 $ | +237 $ | 630 $ | -11 $ | 641 $ | +641 $ | ||
| CubeSmart | CUBE | 721 $ | -92 $ | 813 $ | -37 $ | 850 $ | -4 $ | 854 $ | +854 $ |
| CYTOKINETICS INC | CYTK | 762 $ | +762 $ | ||||||
| URANIUM ENERGY CORP | UEC | 654 $ | +654 $ | ||||||
| DXC Technology Co | DXC | 545 $ | +38 $ | 507 $ | -62 $ | 569 $ | -65 $ | 634 $ | +634 $ |
| ENERGY FUELS INC | UUUU | 611 $ | +611 $ | ||||||
| Navitas Semiconductor Corp | NVTS | 590 $ | -6 $ | 596 $ | +596 $ | ||||
| NABORS INDUSTRIES LTD | NBR | 543 $ | +543 $ | ||||||
| PEABODY ENERGY CORP | BTU | 535 $ | +535 $ | ||||||
| AngloGold Ashanti PLC | AU | 512 $ | +512 $ | ||||||
| QuantumScape Corp | QS | 500 $ | +500 $ | ||||||
| Ready Capital Corp | RC | 482 $ | +482 $ | ||||||
| PLUG POWER INC | PLUG | 449 $ | +449 $ | ||||||
| Vestis Corp | VSTS | 416 $ | +416 $ | ||||||
| PRICE T ROWE ASSOCIATES INC /MD/ | 365 $ | +365 $ | |||||||
| Xerox Holdings Corp | XRX | 280 $ | +156 $ | 124 $ | -50 $ | 174 $ | +15 $ | 159 $ | +159 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 109 $ | +4 $ | 105 $ | -3 $ | 108 $ | +7 $ | 101 $ | +101 $ |
| Canopy Growth Corp | CGC | 62 $ | +16 $ | 46 $ | +46 $ | ||||
| NEKTAR THERAPEUTICS | NKTR | 42 $ | -15 $ | 57 $ | +31 $ | 26 $ | +15 $ | 11 $ | +11 $ |
| 791.431.362 $ | -23.379.267 $ | 815.065.596 $ | -5.268.203 $ | 820.404.739 $ | +88.290.235 $ | 732.310.508 $ | +732.310.508 $ | ||
Erweiterte Einstellungen
×