| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 771.607.397 $ | -5.299.219 $ | 779.850.379 $ | +40.236.550 $ | 744.809.289 $ | +66.357.221 $ | 684.732.237 $ | +684.732.237 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 433.561.025 $ | -12.763.566 $ | 446.324.591 $ | +14.482.678 $ | 431.841.913 $ | +33.349.875 $ | 398.492.038 $ | +398.492.038 $ |
| MICROSOFT CORP | MSFT | 24.684.932 $ | -2.293.530 $ | 26.978.462 $ | +937.556 $ | 26.040.906 $ | +7.150.906 $ | 18.890.000 $ | +18.890.000 $ |
| APPFOLIO INC | APPF | 22.365.378 $ | +3.510.536 $ | 18.854.842 $ | +3.089.989 $ | 15.764.853 $ | -4.532.942 $ | 20.297.795 $ | +20.297.795 $ |
| NVIDIA CORP | NVDA | 19.246.428 $ | -750.097 $ | 19.996.525 $ | +2.856.190 $ | 17.140.335 $ | +6.227.336 $ | 10.912.999 $ | +10.912.999 $ |
| ALPHA PRO TECH LTD | APT | 18.338.348 $ | +8.356.893 $ | 9.981.455 $ | +2.928.133 $ | 7.053.322 $ | -1.211.783 $ | 8.265.105 $ | +8.265.105 $ |
| BlackRock, Inc. | BLK | 17.824.952 $ | +1.217.469 $ | 16.607.483 $ | +5.598.316 $ | 11.009.167 $ | -458.523 $ | 11.467.690 $ | +11.467.690 $ |
| AMAZON COM INC | AMZN | 16.611.654 $ | +485.335 $ | 16.126.319 $ | -182.914 $ | 16.309.233 $ | +1.559.136 $ | 14.750.097 $ | +14.750.097 $ |
| ELI LILLY & Co | LLY | 9.428.168 $ | +2.568.798 $ | 6.859.370 $ | +1.288.069 $ | 5.571.301 $ | -611.461 $ | 6.182.762 $ | +6.182.762 $ |
| ORACLE CORP | ORCL | 796.597 $ | -6.942.284 $ | 7.738.881 $ | +1.203.593 $ | 6.535.288 $ | +2.337.493 $ | 4.197.795 $ | +4.197.795 $ |
| SCHWAB CHARLES CORP | SCHW | 7.048.950 $ | -549.125 $ | 7.598.075 $ | +123.968 $ | 7.474.107 $ | +1.916.070 $ | 5.558.037 $ | +5.558.037 $ |
| CITIGROUP INC | C | 304.908 $ | -829.428 $ | 1.134.336 $ | -5.594.680 $ | 6.729.016 $ | -129.668 $ | 6.858.684 $ | +6.858.684 $ |
| Mastercard Inc | MA | 3.616.525 $ | -1.929.941 $ | 5.546.466 $ | -109.460 $ | 5.655.926 $ | -271.992 $ | 5.927.918 $ | +5.927.918 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 4.603.269 $ | -177.286 $ | 4.780.555 $ | +476.633 $ | 4.303.922 $ | -1.499.070 $ | 5.802.992 $ | +5.802.992 $ |
| JPMORGAN CHASE & CO | JPM | 5.269.264 $ | +93.688 $ | 5.175.576 $ | +352.054 $ | 4.823.522 $ | +713.766 $ | 4.109.756 $ | +4.109.756 $ |
| RTX Corp | RTX | 5.077.429 $ | -168.534 $ | 5.245.963 $ | +549.230 $ | 4.696.733 $ | +458.278 $ | 4.238.455 $ | +4.238.455 $ |
| Bank of New York Mellon Corp | BK | 5.227.068 $ | +70.318 $ | 5.156.750 $ | +614.734 $ | 4.542.016 $ | +288.633 $ | 4.253.383 $ | +4.253.383 $ |
| Booking Holdings Inc. | BKNG | 4.359.239 $ | -192.346 $ | 4.551.585 $ | -548.735 $ | 5.100.320 $ | +355.953 $ | 4.744.367 $ | +4.744.367 $ |
| EXXON MOBIL CORP | XOM | 4.638.265 $ | +257.251 $ | 4.381.014 $ | -202.426 $ | 4.583.440 $ | -465.376 $ | 5.048.816 $ | +5.048.816 $ |
| NETFLIX INC | NFLX | 1.690.962 $ | -2.067.652 $ | 3.758.614 $ | -1.181.437 $ | 4.940.051 $ | +2.636.702 $ | 2.303.349 $ | +2.303.349 $ |
| AMERICAN EXPRESS CO | AXP | 4.916.266 $ | +757.623 $ | 4.158.643 $ | +162.143 $ | 3.996.500 $ | +199.935 $ | 3.796.565 $ | +3.796.565 $ |
| GENERAL ELECTRIC CO | GE | 4.365.709 $ | -152.908 $ | 4.518.617 $ | +348.642 $ | 4.169.975 $ | +952.764 $ | 3.217.211 $ | +3.217.211 $ |
| UNITEDHEALTH GROUP INC | UNH | 3.567.499 $ | -757.383 $ | 4.324.882 $ | +3.132.532 $ | 1.192.350 $ | -735.050 $ | 1.927.400 $ | +1.927.400 $ |
| TE Connectivity plc | TEL | 4.253.527 $ | -37.187 $ | 4.290.714 $ | +875.146 $ | 3.415.568 $ | +661.383 $ | 2.754.185 $ | +2.754.185 $ |
| Walt Disney Co | DIS | 2.667.679 $ | -1.088.837 $ | 3.756.516 $ | -281.374 $ | 4.037.890 $ | +1.711.334 $ | 2.326.556 $ | +2.326.556 $ |
| ADVANCED MICRO DEVICES INC | AMD | 3.918.485 $ | +354.575 $ | 3.563.910 $ | +160.864 $ | 3.403.046 $ | +1.509.034 $ | 1.894.012 $ | +1.894.012 $ |
| INTUITIVE SURGICAL INC | ISRG | 2.484.055 $ | +531.896 $ | 1.952.159 $ | -1.674.559 $ | 3.626.718 $ | +309.400 $ | 3.317.318 $ | +3.317.318 $ |
| DEERE & CO | DE | 3.165.876 $ | +56.508 $ | 3.109.368 $ | -348.364 $ | 3.457.732 $ | +172.282 $ | 3.285.450 $ | +3.285.450 $ |
| Walmart Inc. | WMT | 3.370.041 $ | +1.277.202 $ | 2.092.839 $ | +99.496 $ | 1.993.343 $ | +203.656 $ | 1.789.687 $ | +1.789.687 $ |
| BOSTON SCIENTIFIC CORP | BSX | 2.718.810 $ | -259.588 $ | 2.978.398 $ | -325.534 $ | 3.303.932 $ | +226.991 $ | 3.076.941 $ | +3.076.941 $ |
| JOHNSON & JOHNSON | JNJ | 3.298.990 $ | +144.069 $ | 3.154.921 $ | +503.639 $ | 2.651.282 $ | -212.775 $ | 2.864.057 $ | +2.864.057 $ |
| COMCAST CORP | CMCSA | 1.649.420 $ | -354.642 $ | 2.004.062 $ | -269.605 $ | 2.273.667 $ | -945.785 $ | 3.219.452 $ | +3.219.452 $ |
| AbbVie Inc. | ABBV | 3.096.496 $ | -48.048 $ | 3.144.544 $ | +575.192 $ | 2.569.352 $ | +855.479 $ | 1.713.873 $ | +1.713.873 $ |
| BOEING CO | BA | 1.985.820 $ | -1.101.801 $ | 3.087.621 $ | +73.316 $ | 3.014.305 $ | +1.291.201 $ | 1.723.104 $ | +1.723.104 $ |
| STARBUCKS CORP | SBUX | 1.980.282 $ | -113.568 $ | 2.093.850 $ | -175.917 $ | 2.269.767 $ | -797.998 $ | 3.067.765 $ | +3.067.765 $ |
| SYNOPSYS INC | SNPS | 3.044.255 $ | +434.222 $ | 2.610.033 $ | +1.023.801 $ | 1.586.232 $ | +1.586.232 $ | ||
| MCKESSON CORP | MCK | 2.990.777 $ | -32.172 $ | 3.022.949 $ | +1.165.352 $ | 1.857.597 $ | +151.567 $ | 1.706.030 $ | +1.706.030 $ |
| CUMMINS INC | CMI | 2.990.216 $ | +314.924 $ | 2.675.292 $ | +2.393.314 $ | 281.978 $ | +26.524 $ | 255.454 $ | +255.454 $ |
| CHEVRON CORP | CVX | 2.771.271 $ | -195.389 $ | 2.966.660 $ | +185.194 $ | 2.781.466 $ | +418.662 $ | 2.362.804 $ | +2.362.804 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 2.768.800 $ | -21.611 $ | 2.790.411 $ | -172.739 $ | 2.963.150 $ | +1.408.802 $ | 1.554.348 $ | +1.554.348 $ |
| Sony Group Corp | SONY | 2.560.000 $ | -347.790 $ | 2.907.790 $ | +278.760 $ | 2.629.030 $ | +26.555 $ | 2.602.475 $ | +2.602.475 $ |
| ASML HOLDING NV | ASML | 2.826.570 $ | +280.493 $ | 2.546.077 $ | +353.474 $ | 2.192.603 $ | +232.543 $ | 1.960.060 $ | +1.960.060 $ |
| GOLDMAN SACHS GROUP INC | GS | 2.797.131 $ | +424.008 $ | 2.373.123 $ | -7.040 $ | 2.380.163 $ | +189.540 $ | 2.190.623 $ | +2.190.623 $ |
| STATE STREET CORP | STT | 2.641.480 $ | +167.567 $ | 2.473.913 $ | +176.969 $ | 2.296.944 $ | +389.955 $ | 1.906.989 $ | +1.906.989 $ |
| PAYCHEX INC | PAYX | 1.579.158 $ | -594.649 $ | 2.173.807 $ | -282.285 $ | 2.456.092 $ | -150.931 $ | 2.607.023 $ | +2.607.023 $ |
| FASTENAL CO | FAST | 1.922.628 $ | -580.276 $ | 2.502.904 $ | +356.956 $ | 2.145.948 $ | +145.236 $ | 2.000.712 $ | +2.000.712 $ |
| CVS HEALTH Corp | CVS | 2.349.056 $ | -116.197 $ | 2.465.253 $ | +188.913 $ | 2.276.340 $ | +74.465 $ | 2.201.875 $ | +2.201.875 $ |
| GATX CORP | GATX | 2.120.000 $ | -65.000 $ | 2.185.000 $ | +158.008 $ | 2.026.992 $ | -22.572 $ | 2.049.564 $ | +2.049.564 $ |
| TEXTRON INC | TXT | 2.174.892 $ | +66.866 $ | 2.108.026 $ | +104.790 $ | 2.003.236 $ | +200.598 $ | 1.802.638 $ | +1.802.638 $ |
| MORGAN STANLEY | MS | 2.096.314 $ | +1.064.627 $ | 1.031.687 $ | -10.999 $ | 1.042.686 $ | +658.473 $ | 384.213 $ | +384.213 $ |
| FISERV INC | FISV | 895.040 $ | -550.910 $ | 1.445.950 $ | -84.534 $ | 1.530.484 $ | -457.869 $ | 1.988.353 $ | +1.988.353 $ |
| ALLSTATE CORP | ALL | 930.254 $ | -991.563 $ | 1.921.817 $ | +1.921.817 $ | ||||
| Eaton Corp plc | ETN | 1.615.801 $ | -273.787 $ | 1.889.588 $ | +14.320 $ | 1.875.268 $ | +722.165 $ | 1.153.103 $ | +1.153.103 $ |
| Constellation Energy Corp | CEG | 1.432.157 $ | -428.405 $ | 1.860.562 $ | +23.412 $ | 1.837.150 $ | +1.267.142 $ | 570.008 $ | +570.008 $ |
| AppLovin Corp | APP | 1.587.520 $ | -258.409 $ | 1.845.929 $ | +1.096.058 $ | 749.871 $ | -70.741 $ | 820.612 $ | +820.612 $ |
| CATERPILLAR INC | CAT | 1.784.490 $ | +1.345.035 $ | 439.455 $ | +18.636 $ | 420.819 $ | +31.985 $ | 388.834 $ | +388.834 $ |
| GENUINE PARTS CO | GPC | 1.592.578 $ | -181.779 $ | 1.774.357 $ | +185.075 $ | 1.589.282 $ | +16.157 $ | 1.573.125 $ | +1.573.125 $ |
| LAM RESEARCH CORP | LRCX | 1.708.205 $ | +356.082 $ | 1.352.123 $ | -60.378 $ | 1.412.501 $ | +1.179.570 $ | 232.931 $ | +232.931 $ |
| COPART INC | CPRT | 1.295.239 $ | -216.607 $ | 1.511.846 $ | -6.969 $ | 1.518.815 $ | -90.491 $ | 1.609.306 $ | +1.609.306 $ |
| MICRON TECHNOLOGY INC | MU | 1.598.867 $ | +661.540 $ | 937.327 $ | +244.662 $ | 692.665 $ | -95.427 $ | 788.092 $ | +788.092 $ |
| WESTERN DIGITAL CORP | WDC | 1.558.492 $ | +378.132 $ | 1.180.360 $ | +519.800 $ | 660.560 $ | +157.734 $ | 502.826 $ | +502.826 $ |
| Palo Alto Networks Inc | PANW | 906.080 $ | -143.174 $ | 1.049.254 $ | +65 $ | 1.049.189 $ | -463.135 $ | 1.512.324 $ | +1.512.324 $ |
| NATIONAL FUEL GAS CO | NFG | 1.296.972 $ | -199.422 $ | 1.496.394 $ | +124.092 $ | 1.372.302 $ | +89.424 $ | 1.282.878 $ | +1.282.878 $ |
| MCDONALDS CORP | MCD | 1.483.528 $ | +625.950 $ | 857.578 $ | +10.869 $ | 846.709 $ | +42.044 $ | 804.665 $ | +804.665 $ |
| FLOWSERVE CORP | FLS | 1.387.600 $ | +324.800 $ | 1.062.800 $ | +15.800 $ | 1.047.000 $ | +70.200 $ | 976.800 $ | +976.800 $ |
| METLIFE INC | MET | 1.255.146 $ | -75.130 $ | 1.330.276 $ | +31.493 $ | 1.298.783 $ | +2.099 $ | 1.296.684 $ | +1.296.684 $ |
| FEDEX CORP | FDX | 1.314.313 $ | +229.587 $ | 1.084.726 $ | +135.707 $ | 949.019 $ | +16.560 $ | 932.459 $ | +932.459 $ |
| AUTOZONE INC | AZO | 776.654 $ | -536.159 $ | 1.312.813 $ | +336.497 $ | 976.316 $ | -186.582 $ | 1.162.898 $ | +1.162.898 $ |
| Sanofi | SNY | 840.781 $ | -214.139 $ | 1.054.920 $ | -77.950 $ | 1.132.870 $ | -167.667 $ | 1.300.537 $ | +1.300.537 $ |
| UNITED PARCEL SERVICE INC | UPS | 1.293.262 $ | +1.293.262 $ | ||||||
| DIAGEO PLC | DEO | 94.897 $ | -10.076 $ | 104.973 $ | -1.115.292 $ | 1.220.265 $ | -49.056 $ | 1.269.321 $ | +1.269.321 $ |
| EQT Corp | EQT | 813.648 $ | +376.031 $ | 437.617 $ | -802.091 $ | 1.239.708 $ | +103.946 $ | 1.135.762 $ | +1.135.762 $ |
| PG&E Corp | PCG | 1.187.506 $ | +1.187.506 $ | ||||||
| COCA COLA CO | KO | 1.040.051 $ | +58.847 $ | 981.204 $ | -162.611 $ | 1.143.815 $ | -23.949 $ | 1.167.764 $ | +1.167.764 $ |
| Strategy Inc | MSTR | 417.165 $ | -724.842 $ | 1.142.007 $ | +1.142.007 $ | ||||
| MERCADOLIBRE INC | MELI | 864.118 $ | -234.244 $ | 1.098.362 $ | -35.953 $ | 1.134.315 $ | +346.164 $ | 788.151 $ | +788.151 $ |
| ROLLINS INC | ROL | 849.703 $ | -65.701 $ | 915.404 $ | +26.394 $ | 889.010 $ | -207.259 $ | 1.096.269 $ | +1.096.269 $ |
| Veralto Corp | VLTO | 984.030 $ | -95.716 $ | 1.079.746 $ | +124.052 $ | 955.694 $ | -9.256 $ | 964.950 $ | +964.950 $ |
| GSK plc | GSK | 1.062.206 $ | +38 $ | 1.062.168 $ | +113.304 $ | 948.864 $ | +3.221 $ | 945.643 $ | +945.643 $ |
| CIENA CORP | CIEN | 1.045.165 $ | +86.948 $ | 958.217 $ | +191.194 $ | 767.023 $ | +174.749 $ | 592.274 $ | +592.274 $ |
| Bloom Energy Corp | BE | 1.038.664 $ | +633.418 $ | 405.246 $ | +47.265 $ | 357.981 $ | +357.981 $ | ||
| WATTS WATER TECHNOLOGIES INC | WTS | 1.021.274 $ | -12.062 $ | 1.033.336 $ | +123.543 $ | 909.793 $ | +114.505 $ | 795.288 $ | +795.288 $ |
| Vertiv Holdings Co | VRT | 970.278 $ | +804.332 $ | 165.946 $ | +16.348 $ | 149.598 $ | +45.125 $ | 104.473 $ | +104.473 $ |
| ASTRAZENECA PLC | AZN | 952.303 $ | +952.303 $ | ||||||
| TOWER SEMICONDUCTOR LTD | TSEM | 940.065 $ | +49.040 $ | 891.025 $ | +114.366 $ | 776.659 $ | +191.336 $ | 585.323 $ | +585.323 $ |
| ARGENX SE | ARGX | 801.425 $ | -130.851 $ | 932.276 $ | +227.817 $ | 704.459 $ | -34.189 $ | 738.648 $ | +738.648 $ |
| NICOLET BANKSHARES INC | NIC | 920.924 $ | +920.924 $ | ||||||
| SAP SE | SAP | 919.598 $ | +919.598 $ | ||||||
| Fox Corp | FOXA | 900.897 $ | +97.948 $ | 802.949 $ | +26.894 $ | 776.055 $ | -39.491 $ | 815.546 $ | +815.546 $ |
| Archer-Daniels-Midland Co | ADM | 879.597 $ | -16.503 $ | 896.100 $ | +241.628 $ | 654.472 $ | +140.765 $ | 513.707 $ | +513.707 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 884.363 $ | +93.555 $ | 790.808 $ | +790.808 $ | ||||
| FAIR ISAAC CORP | FICO | 867.288 $ | +55.674 $ | 811.614 $ | +164.314 $ | 647.300 $ | +647.300 $ | ||
| HENRY SCHEIN INC | HSIC | 854.054 $ | +104.073 $ | 749.981 $ | -53.569 $ | 803.550 $ | +50.160 $ | 753.390 $ | +753.390 $ |
| HUMANA INC | HUM | 806.810 $ | -37.442 $ | 844.252 $ | +50.914 $ | 793.338 $ | +27.321 $ | 766.017 $ | +766.017 $ |
| ON SEMICONDUCTOR CORP | ON | 610.727 $ | +26.933 $ | 583.794 $ | -23.547 $ | 607.341 $ | -228.981 $ | 836.322 $ | +836.322 $ |
| Fortive Corp | FTV | 811.311 $ | +86.504 $ | 724.807 $ | +222.013 $ | 502.794 $ | +53.103 $ | 449.691 $ | +449.691 $ |
| Hewlett Packard Enterprise Co | HPE | 565.923 $ | -239.612 $ | 805.535 $ | +77.979 $ | 727.556 $ | +149.852 $ | 577.704 $ | +577.704 $ |
| Shift4 Payments, Inc. | FOUR | 122.415 $ | -253.044 $ | 375.459 $ | -426.104 $ | 801.563 $ | +50.984 $ | 750.579 $ | +750.579 $ |
| Roblox Corp | RBLX | 800.369 $ | +185.791 $ | 614.578 $ | +32.552 $ | 582.026 $ | +582.026 $ | ||
| PROCTER & GAMBLE Co | PG | 681.152 $ | -3.666 $ | 684.818 $ | -36.105 $ | 720.923 $ | -62.668 $ | 783.591 $ | +783.591 $ |
| Edwards Lifesciences Corp | EW | 774.752 $ | +774.752 $ | ||||||
| ALBEMARLE CORP | ALB | 763.162 $ | +421.484 $ | 341.678 $ | +12.011 $ | 329.667 $ | -36.459 $ | 366.126 $ | +366.126 $ |
| Viking Holdings Ltd | VIK | 763.087 $ | +32.334 $ | 730.753 $ | +97.295 $ | 633.458 $ | +171.841 $ | 461.617 $ | +461.617 $ |
| ATI INC | ATI | 746.284 $ | +206.756 $ | 539.528 $ | -33.165 $ | 572.693 $ | +111.239 $ | 461.454 $ | +461.454 $ |
| CONOCOPHILLIPS | COP | 598.823 $ | -16.674 $ | 615.497 $ | -31.977 $ | 647.474 $ | -77.479 $ | 724.953 $ | +724.953 $ |
| HAEMONETICS CORP | HAE | 713.335 $ | +288.712 $ | 424.623 $ | -144.129 $ | 568.752 $ | +274.198 $ | 294.554 $ | +294.554 $ |
| SOUTHERN CO | SO | 640.410 $ | +10.641 $ | 629.769 $ | -81.438 $ | 711.207 $ | +711.207 $ | ||
| DECKERS OUTDOOR CORP | DECK | 86.671 $ | -6.092 $ | 92.763 $ | -615.553 $ | 708.316 $ | +708.316 $ | ||
| CURTISS WRIGHT CORP | CW | 694.600 $ | +10.496 $ | 684.104 $ | +68.531 $ | 615.573 $ | +177.740 $ | 437.833 $ | +437.833 $ |
| VERIZON COMMUNICATIONS INC | VZ | 660.192 $ | -18.396 $ | 678.588 $ | -5.251 $ | 683.839 $ | +11.468 $ | 672.371 $ | +672.371 $ |
| AAR CORP | AIR | 662.817 $ | +253.832 $ | 408.985 $ | +168.220 $ | 240.765 $ | +44.800 $ | 195.965 $ | +195.965 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 656.500 $ | +656.500 $ | ||||||
| Ascendis Pharma A/S | ASND | 648.849 $ | +181.009 $ | 467.840 $ | -134.771 $ | 602.611 $ | -25.524 $ | 628.135 $ | +628.135 $ |
| EVERSOURCE ENERGY | ES | 605.970 $ | -34.290 $ | 640.260 $ | +67.680 $ | 572.580 $ | +13.590 $ | 558.990 $ | +558.990 $ |
| SBA COMMUNICATIONS CORP | SBAC | 623.812 $ | +135.603 $ | 488.209 $ | -77.990 $ | 566.199 $ | +71.176 $ | 495.023 $ | +495.023 $ |
| PFIZER INC | PFE | 551.734 $ | -46.868 $ | 598.602 $ | +22.344 $ | 576.258 $ | +28.052 $ | 548.206 $ | +548.206 $ |
| PARSONS CORP | PSN | 386.835 $ | -204.644 $ | 591.479 $ | +42.609 $ | 548.870 $ | +548.870 $ | ||
| DEXCOM INC | DXCM | 590.435 $ | +590.435 $ | ||||||
| ENERPAC TOOL GROUP CORP | EPAC | 463.698 $ | -39.003 $ | 502.701 $ | -10.140 $ | 512.841 $ | -74.511 $ | 587.352 $ | +587.352 $ |
| HP INC | HPQ | 506.179 $ | -65.678 $ | 571.857 $ | +10.696 $ | 561.161 $ | +5.533 $ | 555.628 $ | +555.628 $ |
| Liberty Media Corp | FWONA | 478.907 $ | -78.456 $ | 557.363 $ | +7.841 $ | 549.522 $ | -17.094 $ | 566.616 $ | +566.616 $ |
| Liberty Broadband Corp | LBRDA | 222.804 $ | -143.211 $ | 366.015 $ | -200.292 $ | 566.307 $ | +109.994 $ | 456.313 $ | +456.313 $ |
| INSULET CORP | PODD | 132.172 $ | -16.018 $ | 148.190 $ | -411.305 $ | 559.495 $ | +64.937 $ | 494.558 $ | +494.558 $ |
| Knowles Corp | KN | 506.905 $ | -47.011 $ | 553.916 $ | +135.212 $ | 418.704 $ | +88.150 $ | 330.554 $ | +330.554 $ |
| Haleon plc | HLN | 443.222 $ | +46.389 $ | 396.833 $ | -115.860 $ | 512.693 $ | -35.147 $ | 547.840 $ | +547.840 $ |
| Elanco Animal Health Inc | ELAN | 546.515 $ | +53.085 $ | 493.430 $ | +137.858 $ | 355.572 $ | +94.122 $ | 261.450 $ | +261.450 $ |
| AT&T INC. | T | 150.480 $ | -377.439 $ | 527.919 $ | -14.445 $ | 542.364 $ | +375.201 $ | 167.163 $ | +167.163 $ |
| KIRBY CORP | KEX | 538.450 $ | +127.041 $ | 411.409 $ | -94.967 $ | 506.376 $ | +37.589 $ | 468.787 $ | +468.787 $ |
| Aon plc | AON | 538.142 $ | +283.187 $ | 254.955 $ | +254.955 $ | ||||
| AeroVironment Inc | AVAV | 534.905 $ | +534.905 $ | ||||||
| MATERION Corp | MTRN | 531.219 $ | +9.803 $ | 521.416 $ | +178.855 $ | 342.561 $ | +55.737 $ | 286.824 $ | +286.824 $ |
| INTERFACE INC | TILE | 493.235 $ | -23.055 $ | 516.290 $ | +131.911 $ | 384.379 $ | +13.728 $ | 370.651 $ | +370.651 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 415.935 $ | -96.665 $ | 512.600 $ | +512.600 $ | ||||
| FORD MOTOR CO | F | 495.120 $ | +200.928 $ | 294.192 $ | +27.304 $ | 266.888 $ | +55.144 $ | 211.744 $ | +211.744 $ |
| NORTHERN TRUST CORP | NTRS | 491.724 $ | +7.164 $ | 484.560 $ | +28.116 $ | 456.444 $ | +101.304 $ | 355.140 $ | +355.140 $ |
| KAISER ALUMINUM CORP | KALU | 490.912 $ | +65.375 $ | 425.537 $ | -45.873 $ | 471.410 $ | +146.002 $ | 325.408 $ | +325.408 $ |
| INSMED Inc | INSM | 481.212 $ | +481.212 $ | ||||||
| WILLIS TOWERS WATSON PLC | WTW | 476.470 $ | +208.746 $ | 267.724 $ | +68.499 $ | 199.225 $ | +199.225 $ | ||
| FLOWERS FOODS INC | FLO | 272.000 $ | -54.250 $ | 326.250 $ | -73.250 $ | 399.500 $ | -75.750 $ | 475.250 $ | +475.250 $ |
| MOLSON COORS BEVERAGE CO | TAP | 317.657 $ | +7.468 $ | 310.189 $ | +38.240 $ | 271.949 $ | -195.228 $ | 467.177 $ | +467.177 $ |
| LINDE PLC | LIN | 414.025 $ | -45.300 $ | 459.325 $ | -7.040 $ | 466.365 $ | +353.680 $ | 112.685 $ | +112.685 $ |
| GENERAL DYNAMICS CORP | GD | 449.441 $ | -11.591 $ | 461.032 $ | +11.875 $ | 449.157 $ | -11.776 $ | 460.933 $ | +460.933 $ |
| OFG BANCORP | OFG | 403.817 $ | -48.436 $ | 452.253 $ | +7.176 $ | 445.077 $ | +28.909 $ | 416.168 $ | +416.168 $ |
| TYLER TECHNOLOGIES INC | TYL | 83.981 $ | -51.517 $ | 135.498 $ | -18.048 $ | 153.546 $ | -294.534 $ | 448.080 $ | +448.080 $ |
| EXTREME NETWORKS INC | EXTR | 356.127 $ | -87.931 $ | 444.058 $ | +58.061 $ | 385.997 $ | +133.450 $ | 252.547 $ | +252.547 $ |
| KROGER CO | KR | 443.420 $ | +259.930 $ | 183.490 $ | +37.447 $ | 146.043 $ | +8.226 $ | 137.817 $ | +137.817 $ |
| AMGEN INC | AMGN | 442.851 $ | +302.879 $ | 139.972 $ | +1.483 $ | 138.489 $ | -16.975 $ | 155.464 $ | +155.464 $ |
| NOVARTIS AG | NVS | 423.950 $ | +16.788 $ | 407.162 $ | -28.474 $ | 435.636 $ | +12.012 $ | 423.624 $ | +423.624 $ |
| BOX INC | BOX | 429.015 $ | +245.721 $ | 183.294 $ | +44.222 $ | 139.072 $ | +18.101 $ | 120.971 $ | +120.971 $ |
| DANA Inc | DAN | 427.680 $ | +66.960 $ | 360.720 $ | +52.020 $ | 308.700 $ | +55.430 $ | 253.270 $ | +253.270 $ |
| Option Care Health, Inc. | OPCH | 381.842 $ | +100.494 $ | 281.348 $ | -8.471 $ | 289.819 $ | -11.765 $ | 301.584 $ | +301.584 $ |
| Duke Energy CORP | DUK | 360.500 $ | -15.225 $ | 375.725 $ | +5.425 $ | 370.300 $ | -9.030 $ | 379.330 $ | +379.330 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 325.846 $ | -48.048 $ | 373.894 $ | +93.148 $ | 280.746 $ | +260.838 $ | 19.908 $ | +19.908 $ |
| WORKIVA INC | WK | 372.529 $ | +372.529 $ | ||||||
| INCYTE CORP | INCY | 365.449 $ | +26.209 $ | 339.240 $ | +60.030 $ | 279.210 $ | +37.010 $ | 242.200 $ | +242.200 $ |
| BORGWARNER INC | BWA | 360.480 $ | +8.800 $ | 351.680 $ | +83.840 $ | 267.840 $ | +38.640 $ | 229.200 $ | +229.200 $ |
| PAR TECHNOLOGY CORP | PAR | 108.840 $ | +29.680 $ | 79.160 $ | -264.005 $ | 343.165 $ | -7.342 $ | 350.507 $ | +350.507 $ |
| PEPSICO INC | PEP | 330.096 $ | +6.663 $ | 323.433 $ | -15.382 $ | 338.815 $ | -4.847 $ | 343.662 $ | +343.662 $ |
| GRIFFON CORP | GFF | 331.425 $ | -11.250 $ | 342.675 $ | +17.010 $ | 325.665 $ | +3.915 $ | 321.750 $ | +321.750 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 341.723 $ | +57.383 $ | 284.340 $ | +23.232 $ | 261.108 $ | -46.394 $ | 307.502 $ | +307.502 $ |
| FLUOR CORP | FLR | 292.774 $ | -12.157 $ | 304.931 $ | -32.253 $ | 337.184 $ | +337.184 $ | ||
| COHU INC | COHU | 333.971 $ | +42.195 $ | 291.776 $ | +15.644 $ | 276.132 $ | +276.132 $ | ||
| Encompass Health Corp | EHC | 235.525 $ | -26.390 $ | 261.915 $ | -25.530 $ | 287.445 $ | -42.930 $ | 330.375 $ | +330.375 $ |
| NOVANTA INC | NOVT | 312.230 $ | +312.230 $ | ||||||
| ANALOG DEVICES INC | ADI | 263.064 $ | +1.393 $ | 261.671 $ | -41.090 $ | 302.761 $ | +50.472 $ | 252.289 $ | +252.289 $ |
| SENSIENT TECHNOLOGIES CORP | SXT | 281.850 $ | +300 $ | 281.550 $ | -14.010 $ | 295.560 $ | +72.270 $ | 223.290 $ | +223.290 $ |
| AFLAC INC | AFL | 278.432 $ | +634 $ | 277.798 $ | -7.260 $ | 285.058 $ | -7.483 $ | 292.541 $ | +292.541 $ |
| IMAX CORP | IMAX | 292.202 $ | +13.103 $ | 279.099 $ | +3.767 $ | 275.332 $ | +275.332 $ | ||
| REPLIGEN CORP | RGEN | 291.698 $ | +23.897 $ | 267.801 $ | +3.337 $ | 264.464 $ | +264.464 $ | ||
| COLGATE PALMOLIVE CO | CL | 281.153 $ | +30.461 $ | 250.692 $ | -29.462 $ | 280.154 $ | -11.159 $ | 291.313 $ | +291.313 $ |
| LOCKHEED MARTIN CORP | LMT | 279.561 $ | -8.982 $ | 288.543 $ | +21.774 $ | 266.769 $ | -14.658 $ | 281.427 $ | +281.427 $ |
| EchoStar CORP | SATS | 286.655 $ | +118.959 $ | 167.696 $ | +12.835 $ | 154.861 $ | +154.861 $ | ||
| KENNAMETAL INC | KMT | 281.756 $ | +281.756 $ | ||||||
| BANK OF HAWAII | 218.784 $ | -10.956 $ | 229.740 $ | -40.380 $ | 270.120 $ | -5.760 $ | 275.880 $ | +275.880 $ | |
| OLIN Corp | OLN | 229.130 $ | -45.760 $ | 274.890 $ | +53.900 $ | 220.990 $ | -45.650 $ | 266.640 $ | +266.640 $ |
| Caesars Entertainment, Inc. | CZR | 268.985 $ | -1.265 $ | 270.250 $ | +99.910 $ | 170.340 $ | +20.340 $ | 150.000 $ | +150.000 $ |
| ENVIRI Corp | NVRI | 267.049 $ | +37.863 $ | 229.186 $ | +229.186 $ | ||||
| Knife River Corp | KNF | 266.908 $ | +266.908 $ | ||||||
| QUEST DIAGNOSTICS INC | DGX | 260.121 $ | +260.121 $ | ||||||
| Gentherm Inc | THRM | 259.500 $ | +13.348 $ | 246.152 $ | +41.700 $ | 204.452 $ | +39.065 $ | 165.387 $ | +165.387 $ |
| TEGNA INC | TGNA | 232.920 $ | -11.040 $ | 243.960 $ | +14.348 $ | 229.612 $ | -20.002 $ | 249.614 $ | +249.614 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 244.657 $ | +2.501 $ | 242.156 $ | +25.341 $ | 216.815 $ | +37.090 $ | 179.725 $ | +179.725 $ |
| CYTOKINETICS INC | CYTK | 132.218 $ | +64.154 $ | 68.064 $ | -163.125 $ | 231.189 $ | +231.189 $ | ||
| CHART INDUSTRIES INC | GTLS | 64.665 $ | -86.033 $ | 150.698 $ | -80.431 $ | 231.129 $ | +231.129 $ | ||
| Ameris Bancorp | ABCB | 230.980 $ | +22.780 $ | 208.200 $ | +17.982 $ | 190.218 $ | +190.218 $ | ||
| ROGERS CORP | ROG | 228.925 $ | +27.775 $ | 201.150 $ | +47.070 $ | 154.080 $ | +2.137 $ | 151.943 $ | +151.943 $ |
| Ferroglobe PLC | GSM | 227.560 $ | +1.166 $ | 226.394 $ | +43.786 $ | 182.608 $ | -1.990 $ | 184.598 $ | +184.598 $ |
| SANFILIPPO JOHN B & SON INC | JBSS | 225.920 $ | +20.224 $ | 205.696 $ | +15.976 $ | 189.720 $ | +12.570 $ | 177.150 $ | +177.150 $ |
| Sea Ltd | SE | 223.744 $ | +223.744 $ | ||||||
| TransUnion | TRU | 222.950 $ | +222.950 $ | ||||||
| Medtronic plc | MDT | 220.938 $ | +1.886 $ | 219.052 $ | +18.561 $ | 200.491 $ | -6.187 $ | 206.678 $ | +206.678 $ |
| DELTA AIR LINES, INC. | DAL | 220.206 $ | +40.138 $ | 180.068 $ | +24.019 $ | 156.049 $ | +17.706 $ | 138.343 $ | +138.343 $ |
| Ralliant Corp | RAL | 218.760 $ | +78.168 $ | 140.592 $ | +140.592 $ | ||||
| SILGAN HOLDINGS INC | SLGN | 138.065 $ | -29.244 $ | 167.309 $ | -51.036 $ | 218.345 $ | +26.134 $ | 192.211 $ | +192.211 $ |
| LivaNova PLC | LIVN | 208.402 $ | +30.991 $ | 177.411 $ | -39.901 $ | 217.312 $ | +44.205 $ | 173.107 $ | +173.107 $ |
| V F CORP | VFC | 216.960 $ | +39.471 $ | 177.489 $ | +32.964 $ | 144.525 $ | -46.371 $ | 190.896 $ | +190.896 $ |
| TORONTO DOMINION BANK | TD | 213.806 $ | +213.806 $ | ||||||
| HUBSPOT INC | HUBS | 213.325 $ | +213.325 $ | ||||||
| COPT DEFENSE PROPERTIES | CDP | 192.459 $ | -19.795 $ | 212.254 $ | +38.831 $ | 173.423 $ | -13.486 $ | 186.909 $ | +186.909 $ |
| CLEAN HARBORS INC | CLH | 150.067 $ | -56.841 $ | 206.908 $ | +10.174 $ | 196.734 $ | -11.404 $ | 208.138 $ | +208.138 $ |
| ADVANCE AUTO PARTS INC | AAP | 129.690 $ | -72.930 $ | 202.620 $ | +49.203 $ | 153.417 $ | +24.024 $ | 129.393 $ | +129.393 $ |
| UBS Group AG | UBS | 202.158 $ | +202.158 $ | ||||||
| HF Sinclair Corp | DINO | 154.829 $ | -41.446 $ | 196.275 $ | +63.669 $ | 132.606 $ | +132.606 $ | ||
| ESCO TECHNOLOGIES INC | ESE | 190.896 $ | +39.530 $ | 151.366 $ | -36.091 $ | 187.457 $ | +1.764 $ | 185.693 $ | +185.693 $ |
| GAP INC | GAP | 34.224 $ | -672 $ | 34.896 $ | -154.716 $ | 189.612 $ | +189.612 $ | ||
| TORO CO | TTC | 188.928 $ | +25.098 $ | 163.830 $ | +11.868 $ | 151.962 $ | +24.649 $ | 127.313 $ | +127.313 $ |
| ALLIANT ENERGY CORP | LNT | 181.825 $ | -6.388 $ | 188.213 $ | +8.488 $ | 179.725 $ | -7.350 $ | 187.075 $ | +187.075 $ |
| SPS COMMERCE INC | SPSC | 156.460 $ | -31.200 $ | 187.660 $ | +31.156 $ | 156.504 $ | -4.099 $ | 160.603 $ | +160.603 $ |
| BIO-TECHNE Corp | TECH | 134.675 $ | -46.123 $ | 180.798 $ | -6.480 $ | 187.278 $ | +7.284 $ | 179.994 $ | +179.994 $ |
| HOME BANCSHARES INC | HOMB | 135.289 $ | -15.833 $ | 151.122 $ | -26.468 $ | 177.590 $ | -7.861 $ | 185.451 $ | +185.451 $ |
| Sunrise Communications AG | SNNRF | 182.218 $ | +6.913 $ | 175.305 $ | +11.119 $ | 164.186 $ | +164.186 $ | ||
| COMMVAULT SYSTEMS INC | CVLT | 143.663 $ | -33.035 $ | 176.698 $ | +13.525 $ | 163.173 $ | -8.154 $ | 171.327 $ | +171.327 $ |
| HAIN CELESTIAL GROUP INC | HAIN | 176.425 $ | +176.425 $ | ||||||
| TWIN DISC INC | TWIN | 166.800 $ | +27.400 $ | 139.400 $ | +51.100 $ | 88.300 $ | +12.600 $ | 75.700 $ | +75.700 $ |
| JABIL INC | JBL | 160.982 $ | +7.660 $ | 153.322 $ | -657 $ | 153.979 $ | +52.607 $ | 101.372 $ | +101.372 $ |
| GULFPORT ENERGY CORP | GPOR | 158.072 $ | +24.147 $ | 133.925 $ | +133.925 $ | ||||
| EXELON CORP | EXC | 142.713 $ | -7.125 $ | 149.838 $ | +2.687 $ | 147.151 $ | -9.014 $ | 156.165 $ | +156.165 $ |
| WYNN RESORTS LTD | WYNN | 120.330 $ | -33.594 $ | 153.924 $ | +41.520 $ | 112.404 $ | +12.204 $ | 100.200 $ | +100.200 $ |
| TIDEWATER INC | TDW | 152.540 $ | +152.540 $ | ||||||
| Jumia Technologies AG | JMIA | 148.893 $ | +10.490 $ | 138.403 $ | +83.337 $ | 55.066 $ | +55.066 $ | ||
| TWILIO INC | TWLO | 125.882 $ | +6.675 $ | 119.207 $ | -29.528 $ | 148.735 $ | +148.735 $ | ||
| RESMED INC | RMD | 122.844 $ | -22.233 $ | 145.077 $ | -693 $ | 145.770 $ | +19.295 $ | 126.475 $ | +126.475 $ |
| TopBuild Corp | BLD | 142.679 $ | +9.005 $ | 133.674 $ | +293 $ | 133.381 $ | +1.643 $ | 131.738 $ | +131.738 $ |
| NEWS CORP | NWSA | 115.032 $ | -26.234 $ | 141.266 $ | +4.554 $ | 136.712 $ | +11.500 $ | 125.212 $ | +125.212 $ |
| PILGRIMS PRIDE CORP | PPC | 87.143 $ | -6.513 $ | 93.656 $ | -16.095 $ | 109.751 $ | -23.253 $ | 133.004 $ | +133.004 $ |
| AZZ INC | AZZ | 128.616 $ | -2.340 $ | 130.956 $ | +17.580 $ | 113.376 $ | +13.044 $ | 100.332 $ | +100.332 $ |
| Telesat Corp | TSAT | 130.543 $ | +11.664 $ | 118.879 $ | +9.241 $ | 109.638 $ | +25.167 $ | 84.471 $ | +84.471 $ |
| KITE REALTY GROUP TRUST | KRG | 60.317 $ | -70.145 $ | 130.462 $ | +130.462 $ | ||||
| Kraft Heinz Co | KHC | 95.279 $ | -7.032 $ | 102.311 $ | +864 $ | 101.447 $ | -24.199 $ | 125.646 $ | +125.646 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 52.515 $ | -55.690 $ | 108.205 $ | -17.119 $ | 125.324 $ | +21.033 $ | 104.291 $ | +104.291 $ |
| LAS VEGAS SANDS CORP | LVS | 124.647 $ | +124.647 $ | ||||||
| GLOBAL PAYMENTS INC | GPN | 119.301 $ | -2.429 $ | 121.730 $ | +2.961 $ | 118.769 $ | +118.769 $ | ||
| MAGNA INTERNATIONAL INC | MGA | 119.392 $ | +119.392 $ | ||||||
| DARDEN RESTAURANTS INC | DRI | 99.370 $ | -3.424 $ | 102.794 $ | -14.910 $ | 117.704 $ | +1.151 $ | 116.553 $ | +116.553 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 115.606 $ | +115.606 $ | ||||||
| GENTEX CORP | GNTX | 93.080 $ | -20.120 $ | 113.200 $ | +25.240 $ | 87.960 $ | -5.240 $ | 93.200 $ | +93.200 $ |
| FIFTH THIRD BANCORP | FITB | 112.344 $ | +5.424 $ | 106.920 $ | +8.208 $ | 98.712 $ | +4.632 $ | 94.080 $ | +94.080 $ |
| RPC INC | RES | 95.200 $ | +600 $ | 94.600 $ | -15.400 $ | 110.000 $ | +110.000 $ | ||
| EQUINIX INC | EQIX | 32.179 $ | -18.732 $ | 50.911 $ | -58.068 $ | 108.979 $ | +7.060 $ | 101.919 $ | +101.919 $ |
| HALLIBURTON CO | HAL | 107.388 $ | +13.908 $ | 93.480 $ | +16.036 $ | 77.444 $ | -18.962 $ | 96.406 $ | +96.406 $ |
| MGM Resorts International | MGM | 103.980 $ | +810 $ | 103.170 $ | +14.250 $ | 88.920 $ | +88.920 $ | ||
| CARMAX INC | KMX | 101.296 $ | +101.296 $ | ||||||
| Synchrony Financial | SYF | 99.792 $ | +99.792 $ | ||||||
| FIRSTENERGY CORP | FE | 99.613 $ | +99.613 $ | ||||||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 48.564 $ | -35.532 $ | 84.096 $ | +839 $ | 83.257 $ | -9.140 $ | 92.397 $ | +92.397 $ |
| Bunge Global SA | BG | 89.080 $ | +7.830 $ | 81.250 $ | +970 $ | 80.280 $ | +3.860 $ | 76.420 $ | +76.420 $ |
| YUM BRANDS INC | YUM | 85.322 $ | -406 $ | 85.728 $ | +2.154 $ | 83.574 $ | -5.177 $ | 88.751 $ | +88.751 $ |
| Canterbury Park Holding Corp | CPHC | 70.840 $ | -4.554 $ | 75.394 $ | -11.316 $ | 86.710 $ | +2.760 $ | 83.950 $ | +83.950 $ |
| PERRIGO Co plc | PRGO | 41.760 $ | -25.050 $ | 66.810 $ | -13.350 $ | 80.160 $ | -3.960 $ | 84.120 $ | +84.120 $ |
| Owens Corning | OC | 83.550 $ | +83.550 $ | ||||||
| LXP Industrial Trust | LXP | 74.583 $ | +5.827 $ | 68.756 $ | -3.247 $ | 72.003 $ | +72.003 $ | ||
| CONSOLIDATED EDISON INC | ED | 64.558 $ | -780 $ | 65.338 $ | +110 $ | 65.228 $ | -6.656 $ | 71.884 $ | +71.884 $ |
| GORMAN RUPP CO | GRC | 71.625 $ | +2.010 $ | 69.615 $ | +14.535 $ | 55.080 $ | +2.430 $ | 52.650 $ | +52.650 $ |
| GLADSTONE COMMERCIAL CORP | GOOD | 49.829 $ | -7.705 $ | 57.534 $ | -9.387 $ | 66.921 $ | -3.036 $ | 69.957 $ | +69.957 $ |
| GRAHAM CORP | GHM | 64.230 $ | +9.330 $ | 54.900 $ | +5.390 $ | 49.510 $ | +20.690 $ | 28.820 $ | +28.820 $ |
| FULLER H B CO | FUL | 59.460 $ | +180 $ | 59.280 $ | -870 $ | 60.150 $ | +4.030 $ | 56.120 $ | +56.120 $ |
| BROWN & BROWN, INC. | BRO | 44.393 $ | -6.160 $ | 50.553 $ | -1.556 $ | 52.109 $ | -2.876 $ | 54.985 $ | +54.985 $ |
| FMC CORP | FMC | 34.675 $ | -9.044 $ | 43.719 $ | -10.556 $ | 54.275 $ | -572 $ | 54.847 $ | +54.847 $ |
| PHOTRONICS INC | PLAB | 54.624 $ | +54.624 $ | ||||||
| PPL Corp | PPL | 50.954 $ | -3.114 $ | 54.068 $ | +4.758 $ | 49.310 $ | -3.230 $ | 52.540 $ | +52.540 $ |
| MPLX LP | MPLX | 51.510 $ | -2.010 $ | 53.520 $ | +53.520 $ | ||||
| TREDEGAR CORP | TG | 43.080 $ | -5.100 $ | 48.180 $ | -4.620 $ | 52.800 $ | +6.600 $ | 46.200 $ | +46.200 $ |
| NASDAQ, INC. | NDAQ | 50.216 $ | +8.291 $ | 41.925 $ | -460 $ | 42.385 $ | -8.745 $ | 51.130 $ | +51.130 $ |
| Churchill Downs Inc | CHDN | 39.482 $ | -4.658 $ | 44.140 $ | -1.815 $ | 45.955 $ | -4.582 $ | 50.537 $ | +50.537 $ |
| Performance Food Group Co | PFGC | 34.799 $ | -13.684 $ | 48.483 $ | +7.722 $ | 40.761 $ | -6.417 $ | 47.178 $ | +47.178 $ |
| AMDOCS LTD | DOX | 42.107 $ | -806 $ | 42.913 $ | -4.806 $ | 47.719 $ | -136 $ | 47.855 $ | +47.855 $ |
| TARGET CORP | TGT | 43.406 $ | -2.512 $ | 45.918 $ | +45.918 $ | ||||
| STRYKER CORP | SYK | 28.469 $ | -7.019 $ | 35.488 $ | -2.492 $ | 37.980 $ | -6.318 $ | 44.298 $ | +44.298 $ |
| TransDigm Group INC | TDG | 34.576 $ | +10.852 $ | 23.724 $ | -3.648 $ | 27.372 $ | -16.893 $ | 44.265 $ | +44.265 $ |
| APi Group Corp | APG | 43.196 $ | +43.196 $ | ||||||
| CTS CORP | CTS | 42.870 $ | +2.930 $ | 39.940 $ | -2.670 $ | 42.610 $ | +1.060 $ | 41.550 $ | +41.550 $ |
| ROPER TECHNOLOGIES INC | ROP | 22.441 $ | -3.067 $ | 25.508 $ | -16.942 $ | 42.450 $ | +42.450 $ | ||
| MANHATTAN ASSOCIATES INC | MANH | 40.996 $ | +1.502 $ | 39.494 $ | +5.059 $ | 34.435 $ | +34.435 $ | ||
| NEXTERA ENERGY INC | NEE | 40.140 $ | +2.395 $ | 37.745 $ | +3.035 $ | 34.710 $ | -735 $ | 35.445 $ | +35.445 $ |
| GARTNER INC | IT | 30.230 $ | -9.384 $ | 39.614 $ | +6.035 $ | 33.579 $ | +33.579 $ | ||
| CINTAS CORP | CTAS | 35.545 $ | +11.530 $ | 24.015 $ | -2.061 $ | 26.076 $ | +9.634 $ | 16.442 $ | +16.442 $ |
| LINCOLN NATIONAL CORP | LNC | 34.733 $ | +3.276 $ | 31.457 $ | +4.469 $ | 26.988 $ | -1.022 $ | 28.010 $ | +28.010 $ |
| LEAR CORP | LEA | 22.691 $ | +2.770 $ | 19.921 $ | +1.115 $ | 18.806 $ | -15.335 $ | 34.141 $ | +34.141 $ |
| TETRA TECH INC | TTEK | 31.645 $ | +31.645 $ | ||||||
| WELLTOWER INC. | WELL | 29.698 $ | +7.430 $ | 22.268 $ | +3.052 $ | 19.216 $ | +19.216 $ | ||
| HDFC BANK LTD | HDB | 27.697 $ | +1.804 $ | 25.893 $ | -3.165 $ | 29.058 $ | +29.058 $ | ||
| HUBBELL INC | HUBB | 28.589 $ | +28.589 $ | ||||||
| AECOM | ACM | 26.978 $ | +26.978 $ | ||||||
| ENTEGRIS INC | ENTG | 26.856 $ | +26.856 $ | ||||||
| Zoetis Inc. | ZTS | 25.108 $ | -1.401 $ | 26.509 $ | +26.509 $ | ||||
| CDW Corp | CDW | 25.803 $ | +1.158 $ | 24.645 $ | +24.645 $ | ||||
| SHERWIN WILLIAMS CO | SHW | 24.931 $ | +209 $ | 24.722 $ | +5.517 $ | 19.205 $ | +19.205 $ | ||
| Otis Worldwide Corp | OTIS | 20.527 $ | -959 $ | 21.486 $ | -1.784 $ | 23.270 $ | -982 $ | 24.252 $ | +24.252 $ |
| VSE CORP | VSEC | 22.806 $ | +22.806 $ | ||||||
| nVent Electric plc | NVT | 22.331 $ | +22.331 $ | ||||||
| KLA CORP | KLAC | 21.754 $ | +21.754 $ | ||||||
| SAIA INC | SAIA | 20.616 $ | +20.616 $ | ||||||
| TECK RESOURCES LTD | TECK | 18.438 $ | +1.540 $ | 16.898 $ | +1.352 $ | 15.546 $ | +1.520 $ | 14.026 $ | +14.026 $ |
| POOL CORP | POOL | 16.873 $ | +16.873 $ | ||||||
| WATSCO INC | WSO | 16.774 $ | +16.774 $ | ||||||
| Paramount Skydance Corp | PSKY | 7.343 $ | +7.343 $ | ||||||
| INTEL CORP | INTC | 5.092 $ | +5.092 $ | ||||||
| COMMONWEALTH EQUITY SERVICES, LLC | 3.175 $ | +168 $ | 3.007 $ | +139 $ | 2.868 $ | +46 $ | 2.822 $ | +2.822 $ | |
| Viatris Inc | VTRS | 2.814 $ | +577 $ | 2.237 $ | +219 $ | 2.018 $ | +50 $ | 1.968 $ | +1.968 $ |
| Net Lease Office Properties | NLOP | 1.651 $ | -247 $ | 1.898 $ | -185 $ | 2.083 $ | +75 $ | 2.008 $ | +2.008 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 1.138 $ | +1.138 $ | ||||||
| Organon & Co. | OGN | 158 $ | -77 $ | 235 $ | +22 $ | 213 $ | -115 $ | 328 $ | +328 $ |
| 771.607.397 $ | -5.299.219 $ | 779.850.379 $ | +40.236.550 $ | 744.809.289 $ | +66.357.221 $ | 684.732.237 $ | +684.732.237 $ | ||
Erweiterte Einstellungen
×