| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 63.324.379 $ | +9.579.367 $ | 53.396.089 $ | -7.747.257 $ | 61.168.447 $ | +14.884.883 $ | 46.686.942 $ | +46.686.942 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 31.253.309 $ | +4.643.945 $ | 26.609.364 $ | -11.402.291 $ | 38.011.655 $ | +12.153.079 $ | 25.858.576 $ | +25.858.576 $ |
| ALPHA PRO TECH LTD | APT | 5.209.924 $ | +1.263.390 $ | 3.946.534 $ | +877.043 $ | 3.069.491 $ | +372.052 $ | 2.697.439 $ | +2.697.439 $ |
| NVIDIA CORP | NVDA | 4.644.335 $ | +1.113.569 $ | 3.530.766 $ | +482.886 $ | 3.047.880 $ | +2.544.899 $ | 502.981 $ | +502.981 $ |
| APPFOLIO INC | APPF | 3.994.132 $ | +218.766 $ | 3.775.366 $ | +696.201 $ | 3.079.165 $ | -322.061 $ | 3.401.226 $ | +3.401.226 $ |
| MICROSOFT CORP | MSFT | 2.761.565 $ | +13.220 $ | 2.748.345 $ | +108.990 $ | 2.639.355 $ | +730.423 $ | 1.908.932 $ | +1.908.932 $ |
| ELI LILLY & Co | LLY | 1.718.782 $ | +566.390 $ | 1.152.392 $ | -40.557 $ | 1.192.949 $ | -77.584 $ | 1.270.533 $ | +1.270.533 $ |
| Walmart Inc. | WMT | 1.530.906 $ | +138.855 $ | 1.392.051 $ | +421.544 $ | 970.507 $ | +99.155 $ | 871.352 $ | +871.352 $ |
| ORACLE CORP | ORCL | 788.578 $ | -268.282 $ | 1.056.860 $ | +136.245 $ | 920.615 $ | +330.220 $ | 590.395 $ | +590.395 $ |
| ASTRAZENECA PLC | AZN | 285.351 $ | +15.219 $ | 270.132 $ | +24.084 $ | 246.048 $ | -743.042 $ | 989.090 $ | +989.090 $ |
| AMAZON COM INC | AMZN | 908.143 $ | +157.121 $ | 751.022 $ | -30.977 $ | 781.999 $ | +89.372 $ | 692.627 $ | +692.627 $ |
| AbbVie Inc. | ABBV | 691.805 $ | +450.372 $ | 241.433 $ | +147.461 $ | 93.972 $ | -221.360 $ | 315.332 $ | +315.332 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 656.022 $ | +129.087 $ | 526.935 $ | -55.337 $ | 582.272 $ | +10.257 $ | 572.015 $ | +572.015 $ |
| MORGAN STANLEY | MS | 449.309 $ | -850 $ | 450.159 $ | -194.149 $ | 644.308 $ | +209.205 $ | 435.103 $ | +435.103 $ |
| CATERPILLAR INC | CAT | 595.837 $ | +106.715 $ | 489.122 $ | +34.266 $ | 454.856 $ | +1.904 $ | 452.952 $ | +452.952 $ |
| JPMORGAN CHASE & CO | JPM | 559.924 $ | +87.502 $ | 472.422 $ | +6.474 $ | 465.948 $ | -67.256 $ | 533.204 $ | +533.204 $ |
| NORTHERN TRUST CORP | NTRS | 314.021 $ | -7.404 $ | 321.425 $ | -48.549 $ | 369.974 $ | +82.113 $ | 287.861 $ | +287.861 $ |
| AMERICAN EXPRESS CO | AXP | 327.099 $ | +35.738 $ | 291.361 $ | +263.229 $ | 28.132 $ | +4.403 $ | 23.729 $ | +23.729 $ |
| Constellation Energy Corp | CEG | 325.715 $ | +291.162 $ | 34.553 $ | -3.856 $ | 38.409 $ | +14.415 $ | 23.994 $ | +23.994 $ |
| BOSTON SCIENTIFIC CORP | BSX | 238.471 $ | +11.969 $ | 226.502 $ | -27.631 $ | 254.133 $ | +15.450 $ | 238.683 $ | +238.683 $ |
| RTX Corp | RTX | 245.756 $ | +42.450 $ | 203.306 $ | +11.289 $ | 192.017 $ | +12.533 $ | 179.484 $ | +179.484 $ |
| Eaton Corp plc | ETN | 187.921 $ | -32.887 $ | 220.808 $ | -19.804 $ | 240.612 $ | +57.398 $ | 183.214 $ | +183.214 $ |
| LINDE PLC | LIN | 220.018 $ | -15.107 $ | 235.125 $ | +148.326 $ | 86.799 $ | +655 $ | 86.144 $ | +86.144 $ |
| NETFLIX INC | NFLX | 191.271 $ | -6.551 $ | 197.822 $ | -35.187 $ | 233.009 $ | +162.136 $ | 70.873 $ | +70.873 $ |
| JOHNSON & JOHNSON | JNJ | 230.543 $ | +70.154 $ | 160.389 $ | +128.311 $ | 32.078 $ | -2.749 $ | 34.827 $ | +34.827 $ |
| EXXON MOBIL CORP | XOM | 226.746 $ | +44.744 $ | 182.002 $ | -20.146 $ | 202.148 $ | -21.533 $ | 223.681 $ | +223.681 $ |
| TYLER TECHNOLOGIES INC | TYL | 192.021 $ | -29.276 $ | 221.297 $ | +201.733 $ | 19.564 $ | -7.180 $ | 26.744 $ | +26.744 $ |
| NEXTERA ENERGY INC | NEE | 219.325 $ | +50.604 $ | 168.721 $ | +8.013 $ | 160.708 $ | -8.507 $ | 169.215 $ | +169.215 $ |
| Encompass Health Corp | EHC | 173.009 $ | -34.034 $ | 207.043 $ | +101.581 $ | 105.462 $ | +18.361 $ | 87.101 $ | +87.101 $ |
| UNITEDHEALTH GROUP INC | UNH | 100.684 $ | -1.180 $ | 101.864 $ | -12.006 $ | 113.870 $ | -93.012 $ | 206.882 $ | +206.882 $ |
| COMCAST CORP | CMCSA | 110.268 $ | -10.734 $ | 121.002 $ | -16.444 $ | 137.446 $ | -65.853 $ | 203.299 $ | +203.299 $ |
| SCHWAB CHARLES CORP | SCHW | 78.782 $ | +36.152 $ | 42.630 $ | -3.970 $ | 46.600 $ | -129.817 $ | 176.417 $ | +176.417 $ |
| ROLLINS INC | ROL | 156.113 $ | +3.330 $ | 152.783 $ | +6.034 $ | 146.749 $ | +18.103 $ | 128.646 $ | +128.646 $ |
| EXELON CORP | EXC | 155.667 $ | +119.741 $ | 35.926 $ | +1.270 $ | 34.656 $ | -2.124 $ | 36.780 $ | +36.780 $ |
| GENERAL ELECTRIC CO | GE | 155.556 $ | +42.146 $ | 113.410 $ | +10.196 $ | 103.214 $ | -17.077 $ | 120.291 $ | +120.291 $ |
| STARBUCKS CORP | SBUX | 148.631 $ | +10.310 $ | 138.321 $ | +119.252 $ | 19.069 $ | -1.344 $ | 20.413 $ | +20.413 $ |
| KLA CORP | KLAC | 148.240 $ | +16.650 $ | 131.590 $ | +7.082 $ | 124.508 $ | +30.015 $ | 94.493 $ | +94.493 $ |
| TARGET CORP | TGT | 49.462 $ | +12.415 $ | 37.047 $ | -3.754 $ | 40.801 $ | -101.483 $ | 142.284 $ | +142.284 $ |
| BlackRock, Inc. | BLK | 104.600 $ | +30.745 $ | 73.855 $ | -8.094 $ | 81.949 $ | -56.710 $ | 138.659 $ | +138.659 $ |
| CHEVRON CORP | CVX | 130.521 $ | +18.808 $ | 111.713 $ | +4.266 $ | 107.447 $ | -6.374 $ | 113.821 $ | +113.821 $ |
| ANALOG DEVICES INC | ADI | 128.278 $ | +25.821 $ | 102.457 $ | +3.202 $ | 99.255 $ | +10.721 $ | 88.534 $ | +88.534 $ |
| MCDONALDS CORP | MCD | 41.872 $ | -83.018 $ | 124.890 $ | +124.890 $ | ||||
| ADVANCED MICRO DEVICES INC | AMD | 114.148 $ | +35.356 $ | 78.792 $ | +747 $ | 78.045 $ | +20.818 $ | 57.227 $ | +57.227 $ |
| ALLSTATE CORP | ALL | 108.238 $ | -3.380 $ | 111.618 $ | +111.215 $ | 403 $ | -56.956 $ | 57.359 $ | +57.359 $ |
| SPS COMMERCE INC | SPSC | 108.986 $ | +11.231 $ | 97.755 $ | +4.781 $ | 92.974 $ | +5.091 $ | 87.883 $ | +87.883 $ |
| FASTENAL CO | FAST | 21.973 $ | -76.477 $ | 98.450 $ | +75.453 $ | 22.997 $ | +1.766 $ | 21.231 $ | +21.231 $ |
| STRYKER CORP | SYK | 82.632 $ | -4.279 $ | 86.911 $ | -8.879 $ | 95.790 $ | +9.011 $ | 86.779 $ | +86.779 $ |
| VERIZON COMMUNICATIONS INC | VZ | 897 $ | -90.709 $ | 91.606 $ | +91.606 $ | ||||
| CDW Corp | CDW | 62.925 $ | -16.556 $ | 79.481 $ | -9.636 $ | 89.117 $ | +9.147 $ | 79.970 $ | +79.970 $ |
| SOUTHERN CO | SO | 12.819 $ | -1.113 $ | 13.932 $ | +432 $ | 13.500 $ | -70.513 $ | 84.013 $ | +84.013 $ |
| Zoetis Inc. | ZTS | 15.099 $ | -2.460 $ | 17.559 $ | -1.155 $ | 18.714 $ | -65.258 $ | 83.972 $ | +83.972 $ |
| COCA COLA CO | KO | 70.050 $ | +9.897 $ | 60.153 $ | -7.414 $ | 67.567 $ | -831 $ | 68.398 $ | +68.398 $ |
| Booking Holdings Inc. | BKNG | 69.620 $ | +15.627 $ | 53.993 $ | -9.689 $ | 63.682 $ | +8.399 $ | 55.283 $ | +55.283 $ |
| ALLIANT ENERGY CORP | LNT | 65.271 $ | -2.409 $ | 67.680 $ | +6.968 $ | 60.712 $ | -3.896 $ | 64.608 $ | +64.608 $ |
| Avery Dennison Corp | AVY | 64.932 $ | +4.118 $ | 60.814 $ | -4.988 $ | 65.802 $ | -937 $ | 66.739 $ | +66.739 $ |
| NICOLET BANKSHARES INC | NIC | 2.549 $ | -63.153 $ | 65.702 $ | +65.702 $ | ||||
| SEMPRA | SRE | 64.693 $ | +1.281 $ | 63.412 $ | +10.015 $ | 53.397 $ | +3.107 $ | 50.290 $ | +50.290 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 61.268 $ | +1.470 $ | 59.798 $ | +59.798 $ | ||||
| AMGEN INC | AMGN | 60.083 $ | +23.237 $ | 36.846 $ | -2.681 $ | 39.527 $ | -4.578 $ | 44.105 $ | +44.105 $ |
| CITIGROUP INC | C | 57.189 $ | +26.831 $ | 30.358 $ | +1.213 $ | 29.145 $ | +4.838 $ | 24.307 $ | +24.307 $ |
| PROCTER & GAMBLE Co | PG | 56.178 $ | +28.981 $ | 27.197 $ | -9.819 $ | 37.016 $ | -2.579 $ | 39.595 $ | +39.595 $ |
| INTUITIVE SURGICAL INC | ISRG | 56.070 $ | +31.919 $ | 24.151 $ | -8.998 $ | 33.149 $ | +2.937 $ | 30.212 $ | +30.212 $ |
| GOLDMAN SACHS GROUP INC | GS | 54.498 $ | +15.476 $ | 39.022 $ | -612 $ | 39.634 $ | +9.041 $ | 30.593 $ | +30.593 $ |
| SYNOPSYS INC | SNPS | 14.092 $ | -39.195 $ | 53.287 $ | -32 $ | 53.319 $ | +3.572 $ | 49.747 $ | +49.747 $ |
| GENERAL DYNAMICS CORP | GD | 52.183 $ | +26.267 $ | 25.916 $ | +3.749 $ | 22.167 $ | +1.450 $ | 20.717 $ | +20.717 $ |
| EVERSOURCE ENERGY | ES | 49.421 $ | -947 $ | 50.368 $ | +5.325 $ | 45.043 $ | +1.069 $ | 43.974 $ | +43.974 $ |
| CAMDEN PROPERTY TRUST | CPT | 48.384 $ | +5.295 $ | 43.089 $ | -2.385 $ | 45.474 $ | -3.878 $ | 49.352 $ | +49.352 $ |
| Mastercard Inc | MA | 49.101 $ | +43.408 $ | 5.693 $ | +69 $ | 5.624 $ | +138 $ | 5.486 $ | +5.486 $ |
| LAM RESEARCH CORP | LRCX | 48.958 $ | +23.115 $ | 25.843 $ | +4.428 $ | 21.415 $ | +332 $ | 21.083 $ | +21.083 $ |
| DTE ENERGY CO | DTE | 44.370 $ | -4.282 $ | 48.652 $ | +3.085 $ | 45.567 $ | -1.998 $ | 47.565 $ | +47.565 $ |
| AT&T INC. | T | 47.477 $ | +17.252 $ | 30.225 $ | -5.170 $ | 35.395 $ | +807 $ | 34.588 $ | +34.588 $ |
| MICRON TECHNOLOGY INC | MU | 47.093 $ | +22.329 $ | 24.764 $ | +1.428 $ | 23.336 $ | +8.651 $ | 14.685 $ | +14.685 $ |
| Otis Worldwide Corp | OTIS | 34.613 $ | -1.616 $ | 36.229 $ | -7.680 $ | 43.909 $ | -1.853 $ | 45.762 $ | +45.762 $ |
| FISERV INC | FISV | 6.717 $ | -17.136 $ | 23.853 $ | -10.285 $ | 34.138 $ | -9.587 $ | 43.725 $ | +43.725 $ |
| SAP SE | SAP | 34.737 $ | -3.475 $ | 38.212 $ | -5.275 $ | 43.487 $ | +5.100 $ | 38.387 $ | +38.387 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 38.003 $ | -3.552 $ | 41.555 $ | +10.501 $ | 31.054 $ | +12.671 $ | 18.383 $ | +18.383 $ |
| CSX CORP | CSX | 36.504 $ | +745 $ | 35.759 $ | -1.799 $ | 37.558 $ | +3.684 $ | 33.874 $ | +33.874 $ |
| PEPSICO INC | PEP | 33.154 $ | +5.864 $ | 27.290 $ | +27.290 $ | ||||
| Duke Energy CORP | DUK | 32.819 $ | +24.156 $ | 8.663 $ | +403 $ | 8.260 $ | +8.260 $ | ||
| Parker-Hannifin Corp | PH | 31.688 $ | +16.486 $ | 15.202 $ | -204 $ | 15.406 $ | +1.999 $ | 13.407 $ | +13.407 $ |
| Shell plc | SHEL | 74 $ | +2 $ | 72 $ | +1 $ | 71 $ | -31.293 $ | 31.364 $ | +31.364 $ |
| Accenture plc | ACN | 21.196 $ | +17.743 $ | 3.453 $ | -18.734 $ | 22.187 $ | -9.089 $ | 31.276 $ | +31.276 $ |
| Walt Disney Co | DIS | 24.234 $ | +1.677 $ | 22.557 $ | -5.346 $ | 27.903 $ | +5.695 $ | 22.208 $ | +22.208 $ |
| DEERE & CO | DE | 27.073 $ | +7.342 $ | 19.731 $ | -5.272 $ | 25.003 $ | +1.924 $ | 23.079 $ | +23.079 $ |
| METLIFE INC | MET | 26.998 $ | +1.209 $ | 25.789 $ | +53 $ | 25.736 $ | +599 $ | 25.137 $ | +25.137 $ |
| CENTENE CORP | CNC | 1.811 $ | -24.949 $ | 26.760 $ | +26.760 $ | ||||
| Palo Alto Networks Inc | PANW | 10.131 $ | +2.597 $ | 7.534 $ | -38 $ | 7.572 $ | -18.878 $ | 26.450 $ | +26.450 $ |
| NOVARTIS AG | NVS | 23.576 $ | +23.576 $ | ||||||
| CONOCOPHILLIPS | COP | 14.814 $ | -155 $ | 14.969 $ | -1.297 $ | 16.266 $ | -6.970 $ | 23.236 $ | +23.236 $ |
| AUTOZONE INC | AZO | 16.958 $ | -4.494 $ | 21.452 $ | +17.739 $ | 3.713 $ | -100 $ | 3.813 $ | +3.813 $ |
| PFIZER INC | PFE | 1.569 $ | -19.692 $ | 21.261 $ | +21.261 $ | ||||
| ASML HOLDING NV | ASML | 20.542 $ | +20.542 $ | ||||||
| GENTEX CORP | GNTX | 19.734 $ | +19.734 $ | ||||||
| MCKESSON CORP | MCK | 19.687 $ | +1.918 $ | 17.769 $ | -1.284 $ | 19.053 $ | +1.555 $ | 17.498 $ | +17.498 $ |
| Medtronic plc | MDT | 18.828 $ | +18.828 $ | ||||||
| FREEPORT-MCMORAN INC | FCX | 18.691 $ | +4.258 $ | 14.433 $ | -1.520 $ | 15.953 $ | +2.020 $ | 13.933 $ | +13.933 $ |
| CINTAS CORP | CTAS | 11.493 $ | -4.335 $ | 15.828 $ | -1.358 $ | 17.186 $ | +1.337 $ | 15.849 $ | +15.849 $ |
| INTEL CORP | INTC | 3.100 $ | -14.054 $ | 17.154 $ | +17.154 $ | ||||
| Fortive Corp | FTV | 16.674 $ | +1.879 $ | 14.795 $ | +12.188 $ | 2.607 $ | -1.052 $ | 3.659 $ | +3.659 $ |
| Bank of New York Mellon Corp | BK | 16.558 $ | +3.959 $ | 12.599 $ | +506 $ | 12.093 $ | +961 $ | 11.132 $ | +11.132 $ |
| 3M CO | MMM | 16.233 $ | +4.068 $ | 12.165 $ | +231 $ | 11.934 $ | +422 $ | 11.512 $ | +11.512 $ |
| FEDEX CORP | FDX | 15.599 $ | +6.874 $ | 8.725 $ | +314 $ | 8.411 $ | -609 $ | 9.020 $ | +9.020 $ |
| Aon plc | AON | 15.536 $ | +3.046 $ | 12.490 $ | -6 $ | 12.496 $ | +6.499 $ | 5.997 $ | +5.997 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 15.466 $ | +6.883 $ | 8.583 $ | -5.455 $ | 14.038 $ | +1.485 $ | 12.553 $ | +12.553 $ |
| UNILEVER PLC | UL | 14.977 $ | +14.977 $ | ||||||
| Trane Technologies plc | TT | 11.676 $ | -983 $ | 12.659 $ | -2.213 $ | 14.872 $ | +3.416 $ | 11.456 $ | +11.456 $ |
| WELLTOWER INC. | WELL | 13.550 $ | +545 $ | 13.005 $ | -1.475 $ | 14.480 $ | +64 $ | 14.416 $ | +14.416 $ |
| EMERSON ELECTRIC CO | EMR | 14.202 $ | +10.236 $ | 3.966 $ | -50 $ | 4.016 $ | +3.796 $ | 220 $ | +220 $ |
| CUMMINS INC | CMI | 13.783 $ | +4.068 $ | 9.715 $ | +2.182 $ | 7.533 $ | +323 $ | 7.210 $ | +7.210 $ |
| TransDigm Group INC | TDG | 10.639 $ | +94 $ | 10.545 $ | -3.141 $ | 13.686 $ | +1.236 $ | 12.450 $ | +12.450 $ |
| EQT Corp | EQT | 11.846 $ | -184 $ | 12.030 $ | -859 $ | 12.889 $ | +1.080 $ | 11.809 $ | +11.809 $ |
| SHERWIN WILLIAMS CO | SHW | 7.129 $ | +896 $ | 6.233 $ | +52 $ | 6.181 $ | -6.041 $ | 12.222 $ | +12.222 $ |
| REALTY INCOME CORP | O | 11.274 $ | -884 $ | 12.158 $ | +636 $ | 11.522 $ | -80 $ | 11.602 $ | +11.602 $ |
| QUEST DIAGNOSTICS INC | DGX | 11.974 $ | +2.445 $ | 9.529 $ | +547 $ | 8.982 $ | +522 $ | 8.460 $ | +8.460 $ |
| HUBBELL INC | HUBB | 11.547 $ | +358 $ | 11.189 $ | +570 $ | 10.619 $ | -1.294 $ | 11.913 $ | +11.913 $ |
| WESTERN DIGITAL CORP | WDC | 11.887 $ | +6.604 $ | 5.283 $ | +2.467 $ | 2.816 $ | +1.037 $ | 1.779 $ | +1.779 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 11.886 $ | +11.886 $ | ||||||
| BIO-TECHNE Corp | TECH | 941 $ | -9.349 $ | 10.290 $ | -1.436 $ | 11.726 $ | +11.726 $ | ||
| EQUINIX INC | EQIX | 8.428 $ | -188 $ | 8.616 $ | -2.521 $ | 11.137 $ | -278 $ | 11.415 $ | +11.415 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 11.130 $ | +11.130 $ | ||||||
| PACCAR INC | PCAR | 10.104 $ | +2.213 $ | 7.891 $ | +261 $ | 7.630 $ | -185 $ | 7.815 $ | +7.815 $ |
| NORDSON CORP | NDSN | 3.847 $ | -919 $ | 4.766 $ | +264 $ | 4.502 $ | -4.979 $ | 9.481 $ | +9.481 $ |
| Synchrony Financial | SYF | 9.213 $ | +1.367 $ | 7.846 $ | +476 $ | 7.370 $ | +1.524 $ | 5.846 $ | +5.846 $ |
| WATSCO INC | WSO | 7.950 $ | -1.200 $ | 9.150 $ | +9.150 $ | ||||
| BECTON DICKINSON & CO | BDX | 9.122 $ | +9.122 $ | ||||||
| Phillips 66 | PSX | 9.033 $ | +9.033 $ | ||||||
| TE Connectivity plc | TEL | 8.873 $ | +311 $ | 8.562 $ | +1.983 $ | 6.579 $ | +1.067 $ | 5.512 $ | +5.512 $ |
| CARDINAL HEALTH INC | CAH | 8.873 $ | +2.095 $ | 6.778 $ | -476 $ | 7.254 $ | +1.305 $ | 5.949 $ | +5.949 $ |
| ROPER TECHNOLOGIES INC | ROP | 6.688 $ | -805 $ | 7.493 $ | -1.024 $ | 8.517 $ | -341 $ | 8.858 $ | +8.858 $ |
| BRINKS CO | BCO | 8.755 $ | -10 $ | 8.765 $ | +2.068 $ | 6.697 $ | +235 $ | 6.462 $ | +6.462 $ |
| DELTA AIR LINES, INC. | DAL | 8.467 $ | +3.302 $ | 5.165 $ | +689 $ | 4.476 $ | +508 $ | 3.968 $ | +3.968 $ |
| YUM BRANDS INC | YUM | 7.413 $ | -35 $ | 7.448 $ | +187 $ | 7.261 $ | -450 $ | 7.711 $ | +7.711 $ |
| BROWN FORMAN CORP | BF-A | 6.698 $ | +740 $ | 5.958 $ | +37 $ | 5.921 $ | -1.546 $ | 7.467 $ | +7.467 $ |
| CVS HEALTH Corp | CVS | 7.302 $ | +7.302 $ | ||||||
| LOCKHEED MARTIN CORP | LMT | 7.256 $ | +7.256 $ | ||||||
| TELEDYNE TECHNOLOGIES INC | TDY | 7.151 $ | +4.806 $ | 2.345 $ | +295 $ | 2.050 $ | +59 $ | 1.991 $ | +1.991 $ |
| PAYCHEX INC | PAYX | 6.956 $ | +6.956 $ | ||||||
| RESMED INC | RMD | 6.037 $ | -823 $ | 6.860 $ | +394 $ | 6.466 $ | +856 $ | 5.610 $ | +5.610 $ |
| MCCORMICK & CO INC | MKC | 6.811 $ | +6.811 $ | ||||||
| COPART INC | CPRT | 4.659 $ | -693 $ | 5.352 $ | -488 $ | 5.840 $ | -895 $ | 6.735 $ | +6.735 $ |
| AFLAC INC | AFL | 6.727 $ | +6.727 $ | ||||||
| OLD SECOND BANCORP INC | OSBC | 6.656 $ | +6.656 $ | ||||||
| MICROCHIP TECHNOLOGY INC | MCHP | 6.372 $ | +6.372 $ | ||||||
| UNITED PARCEL SERVICE INC | UPS | 5.754 $ | +5.754 $ | ||||||
| STERIS plc | STE | 5.692 $ | +166 $ | 5.526 $ | +313 $ | 5.213 $ | +5.213 $ | ||
| ON SEMICONDUCTOR CORP | ON | 5.686 $ | +5.686 $ | ||||||
| GARMIN LTD | GRMN | 4.463 $ | -954 $ | 5.417 $ | +825 $ | 4.592 $ | -185 $ | 4.777 $ | +4.777 $ |
| ALBEMARLE CORP | ALB | 5.092 $ | +5.092 $ | ||||||
| FIFTH THIRD BANCORP | FITB | 5.053 $ | +244 $ | 4.809 $ | +369 $ | 4.440 $ | +209 $ | 4.231 $ | +4.231 $ |
| CARNIVAL CORP | CCL | 4.948 $ | +264 $ | 4.684 $ | +128 $ | 4.556 $ | +1.392 $ | 3.164 $ | +3.164 $ |
| NASDAQ, INC. | NDAQ | 4.663 $ | +417 $ | 4.246 $ | -47 $ | 4.293 $ | +651 $ | 3.642 $ | +3.642 $ |
| Public Storage | PSA | 4.412 $ | +4.412 $ | ||||||
| EQUIFAX INC | EFX | 3.689 $ | -673 $ | 4.362 $ | -48 $ | 4.410 $ | +269 $ | 4.141 $ | +4.141 $ |
| Hewlett Packard Enterprise Co | HPE | 4.300 $ | -97 $ | 4.397 $ | +736 $ | 3.661 $ | +899 $ | 2.762 $ | +2.762 $ |
| EXACT SCIENCES CORP | EXAS | 4.329 $ | +4.329 $ | ||||||
| Allegion plc | ALLE | 4.299 $ | +4.299 $ | ||||||
| ATMOS ENERGY CORP | ATO | 4.191 $ | -78 $ | 4.269 $ | +416 $ | 3.853 $ | -12 $ | 3.865 $ | +3.865 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 4.063 $ | +4.063 $ | ||||||
| AppLovin Corp | APP | 4.043 $ | +4.043 $ | ||||||
| PRICE T ROWE GROUP INC | TROW | 3.993 $ | +3.993 $ | ||||||
| STATE STREET CORP | STT | 3.871 $ | +3.871 $ | ||||||
| HUMANA INC | HUM | 3.842 $ | +3.842 $ | ||||||
| FAIR ISAAC CORP | FICO | 3.689 $ | +3.689 $ | ||||||
| Edwards Lifesciences Corp | EW | 3.578 $ | -20 $ | 3.598 $ | +263 $ | 3.335 $ | +3.335 $ | ||
| DARDEN RESTAURANTS INC | DRI | 2.966 $ | -102 $ | 3.068 $ | -445 $ | 3.513 $ | +165 $ | 3.348 $ | +3.348 $ |
| INSULET CORP | PODD | 3.127 $ | -270 $ | 3.397 $ | -59 $ | 3.456 $ | +567 $ | 2.889 $ | +2.889 $ |
| HP INC | HPQ | 3.342 $ | +3.342 $ | ||||||
| Sandisk Corp | SNDK | 3.324 $ | +1.753 $ | 1.571 $ | +936 $ | 635 $ | -32 $ | 667 $ | +667 $ |
| PENTAIR plc | PNR | 3.028 $ | -193 $ | 3.221 $ | +236 $ | 2.985 $ | +441 $ | 2.544 $ | +2.544 $ |
| LAS VEGAS SANDS CORP | LVS | 3.143 $ | +546 $ | 2.597 $ | +496 $ | 2.101 $ | +236 $ | 1.865 $ | +1.865 $ |
| JABIL INC | JBL | 2.965 $ | +2.965 $ | ||||||
| LOEWS CORP | L | 2.844 $ | +133 $ | 2.711 $ | +236 $ | 2.475 $ | -7 $ | 2.482 $ | +2.482 $ |
| AMEREN CORP | AEE | 2.797 $ | +2.797 $ | ||||||
| INCYTE CORP | INCY | 2.667 $ | +377 $ | 2.290 $ | +451 $ | 1.839 $ | +204 $ | 1.635 $ | +1.635 $ |
| HALLIBURTON CO | HAL | 2.140 $ | -524 $ | 2.664 $ | +2.664 $ | ||||
| Archer-Daniels-Midland Co | ADM | 2.645 $ | +2.645 $ | ||||||
| MAGIC SOFTWARE ENTERPRISES LTD | MGIC | 2.575 $ | +534 $ | 2.041 $ | +129 $ | 1.912 $ | +613 $ | 1.299 $ | +1.299 $ |
| ENBRIDGE INC | ENB | 2.153 $ | -118 $ | 2.271 $ | +231 $ | 2.040 $ | +2.040 $ | ||
| MGM Resorts International | MGM | 2.190 $ | +2.190 $ | ||||||
| RALPH LAUREN CORP | RL | 2.122 $ | +240 $ | 1.882 $ | +236 $ | 1.646 $ | +321 $ | 1.325 $ | +1.325 $ |
| EQUITY RESIDENTIAL | EQR | 2.018 $ | +2.018 $ | ||||||
| CARMAX INC | KMX | 1.681 $ | -267 $ | 1.948 $ | +1.948 $ | ||||
| AES CORP | AES | 1.807 $ | +1.807 $ | ||||||
| GLOBAL PAYMENTS INC | GPN | 1.781 $ | +1.781 $ | ||||||
| LKQ CORP | LKQ | 1.752 $ | +1.752 $ | ||||||
| POOL CORP | POOL | 1.654 $ | +1.654 $ | ||||||
| NEWS CORP | NWSA | 1.385 $ | -243 $ | 1.628 $ | +52 $ | 1.576 $ | +133 $ | 1.443 $ | +1.443 $ |
| Oddity Tech Ltd | ODD | 844 $ | -465 $ | 1.309 $ | -276 $ | 1.585 $ | +676 $ | 909 $ | +909 $ |
| Solventum Corp | SOLV | 1.585 $ | +125 $ | 1.460 $ | -57 $ | 1.517 $ | -4 $ | 1.521 $ | +1.521 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 1.457 $ | +1.457 $ | ||||||
| TEXTRON INC | TXT | 1.395 $ | +1.395 $ | ||||||
| FORD MOTOR CO | F | 1.391 $ | +1.391 $ | ||||||
| SBA COMMUNICATIONS CORP | SBAC | 1.355 $ | +1.355 $ | ||||||
| WYNN RESORTS LTD | WYNN | 1.324 $ | +1.324 $ | ||||||
| BOEING CO | BA | 1.303 $ | +8 $ | 1.295 $ | +37 $ | 1.258 $ | +234 $ | 1.024 $ | +1.024 $ |
| Veralto Corp | VLTO | 1.298 $ | +1.298 $ | ||||||
| HERSHEY CO | HSY | 1.274 $ | +1.274 $ | ||||||
| DEXCOM INC | DXCM | 1.129 $ | +1.129 $ | ||||||
| LINCOLN NATIONAL CORP | LNC | 1.038 $ | +98 $ | 940 $ | +134 $ | 806 $ | -31 $ | 837 $ | +837 $ |
| B2GOLD CORP | BTG | 902 $ | -88 $ | 990 $ | +268 $ | 722 $ | +152 $ | 570 $ | +570 $ |
| Bunge Global SA | BG | 980 $ | +980 $ | ||||||
| VICTORY CAPITAL MANAGEMENT INC | 948 $ | +948 $ | |||||||
| SYSCO CORP | SYY | 737 $ | -87 $ | 824 $ | +66 $ | 758 $ | +7 $ | 751 $ | +751 $ |
| Ralliant Corp | RAL | 809 $ | +809 $ | ||||||
| CONSOLIDATED EDISON INC | ED | 795 $ | +795 $ | ||||||
| DOVER Corp | DOV | 550 $ | +22 $ | 528 $ | +528 $ | ||||
| ICON PLC | ICLR | 525 $ | +525 $ | ||||||
| PLUG POWER INC | PLUG | 162 $ | -30 $ | 192 $ | +69 $ | 123 $ | +12 $ | 111 $ | +111 $ |
| WEYERHAEUSER CO | WY | 27 $ | +27 $ | ||||||
| 63.324.379 $ | +9.579.367 $ | 53.396.089 $ | -7.747.257 $ | 61.168.447 $ | +14.884.883 $ | 46.686.942 $ | +46.686.942 $ | ||
Erweiterte Einstellungen
×