| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 88.033.344 $ | +4.477.839 $ | 83.743.920 $ | +8.496.623 $ | 75.272.708 $ | +5.737.934 $ | 69.674.102 $ | +69.674.102 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 55.335.346 $ | +3.717.962 $ | 51.617.384 $ | +6.123.841 $ | 45.493.543 $ | +3.462.507 $ | 42.031.036 $ | +42.031.036 $ |
| MORGAN STANLEY | MS | 6.561.575 $ | +169.590 $ | 6.391.985 $ | +639.627 $ | 5.752.358 $ | +871.501 $ | 4.880.857 $ | +4.880.857 $ |
| APPFOLIO INC | APPF | 2.681.451 $ | +179.168 $ | 2.502.283 $ | +508.466 $ | 1.993.817 $ | -324.463 $ | 2.318.280 $ | +2.318.280 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 2.424.785 $ | +49.357 $ | 2.375.428 $ | +67.606 $ | 2.307.822 $ | +131.209 $ | 2.176.613 $ | +2.176.613 $ |
| BARCLAYS PLC | BCS | 2.241.581 $ | +63.656 $ | 2.177.925 $ | -16.882 $ | 2.194.807 $ | +493.070 $ | 1.701.737 $ | +1.701.737 $ |
| MICROSOFT CORP | MSFT | 1.901.617 $ | -67.127 $ | 1.968.744 $ | +83.053 $ | 1.885.691 $ | +470.091 $ | 1.415.600 $ | +1.415.600 $ |
| ALPHA PRO TECH LTD | APT | 1.160.061 $ | +213.081 $ | 946.980 $ | +209.383 $ | 737.597 $ | +89.218 $ | 648.379 $ | +648.379 $ |
| MCDONALDS CORP | MCD | 1.119.582 $ | +3.349 $ | 1.116.233 $ | +42.550 $ | 1.073.683 $ | -71.359 $ | 1.145.042 $ | +1.145.042 $ |
| AbbVie Inc. | ABBV | 907.406 $ | -36.866 $ | 944.272 $ | +191.932 $ | 752.340 $ | -95.168 $ | 847.508 $ | +847.508 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 812.785 $ | -11.206 $ | 823.991 $ | +3.040 $ | 820.951 $ | -112.662 $ | 933.613 $ | +933.613 $ |
| NVIDIA CORP | NVDA | 767.085 $ | +28.604 $ | 738.481 $ | +205.115 $ | 533.366 $ | +180.710 $ | 352.656 $ | +352.656 $ |
| EXXON MOBIL CORP | XOM | 723.829 $ | +42.407 $ | 681.422 $ | +38.779 $ | 642.643 $ | -65.492 $ | 708.135 $ | +708.135 $ |
| JPMORGAN CHASE & CO | JPM | 674.374 $ | +14.986 $ | 659.388 $ | +49.072 $ | 610.316 $ | +155.946 $ | 454.370 $ | +454.370 $ |
| AMAZON COM INC | AMZN | 523.038 $ | +29.445 $ | 493.593 $ | -20.218 $ | 513.811 $ | +50.528 $ | 463.283 $ | +463.283 $ |
| COCA COLA CO | KO | 364.651 $ | +18.726 $ | 345.925 $ | -46.030 $ | 391.955 $ | -4.820 $ | 396.775 $ | +396.775 $ |
| ORACLE CORP | ORCL | 252.214 $ | -129.710 $ | 381.924 $ | +36.270 $ | 345.654 $ | +86.306 $ | 259.348 $ | +259.348 $ |
| BlackRock, Inc. | BLK | 379.422 $ | +84.000 $ | 295.422 $ | +149.728 $ | 145.694 $ | -104.963 $ | 250.657 $ | +250.657 $ |
| BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC | 370.472 $ | +141.374 $ | 229.098 $ | +1.151 $ | 227.947 $ | +14.901 $ | 213.046 $ | +213.046 $ | |
| Mastercard Inc | MA | 347.675 $ | -8.406 $ | 356.081 $ | -4.126 $ | 360.207 $ | +15.988 $ | 344.219 $ | +344.219 $ |
| GOLDMAN SACHS GROUP INC | GS | 353.249 $ | +8.547 $ | 344.702 $ | +64.509 $ | 280.193 $ | +43.545 $ | 236.648 $ | +236.648 $ |
| RTX Corp | RTX | 326.452 $ | +17.226 $ | 309.226 $ | +24.195 $ | 285.031 $ | +285.031 $ | ||
| Walmart Inc. | WMT | 296.933 $ | -22.267 $ | 319.200 $ | +26.725 $ | 292.475 $ | -27.520 $ | 319.995 $ | +319.995 $ |
| 3M CO | MMM | 316.998 $ | +9.742 $ | 307.256 $ | +5.821 $ | 301.435 $ | +10.652 $ | 290.783 $ | +290.783 $ |
| VERIZON COMMUNICATIONS INC | VZ | 293.893 $ | -15.940 $ | 309.833 $ | +16.124 $ | 293.709 $ | -19.139 $ | 312.848 $ | +312.848 $ |
| CHEVRON CORP | CVX | 280.739 $ | -4.839 $ | 285.578 $ | +26.690 $ | 258.888 $ | -43.572 $ | 302.460 $ | +302.460 $ |
| SPS COMMERCE INC | SPSC | 289.345 $ | +65.560 $ | 223.785 $ | +30.196 $ | 193.589 $ | +117.929 $ | 75.660 $ | +75.660 $ |
| STARBUCKS CORP | SBUX | 112.251 $ | -2.656 $ | 114.907 $ | -23.226 $ | 138.133 $ | -142.283 $ | 280.416 $ | +280.416 $ |
| Walt Disney Co | DIS | 173.954 $ | -4.208 $ | 178.162 $ | -71.346 $ | 249.508 $ | +28.913 $ | 220.595 $ | +220.595 $ |
| JOHNSON & JOHNSON | JNJ | 221.437 $ | +20.627 $ | 200.810 $ | +23.773 $ | 177.037 $ | -20.976 $ | 198.013 $ | +198.013 $ |
| ELI LILLY & Co | LLY | 220.309 $ | +58.553 $ | 161.756 $ | +5.850 $ | 155.906 $ | -11.754 $ | 167.660 $ | +167.660 $ |
| Accenture plc | ACN | 178.420 $ | +6.786 $ | 171.634 $ | -45.659 $ | 217.293 $ | +13.531 $ | 203.762 $ | +203.762 $ |
| UNILEVER PLC | UL | 157.566 $ | -34.814 $ | 192.380 $ | -6.219 $ | 198.599 $ | +198.599 $ | ||
| Medtronic plc | MDT | 154.368 $ | -8.588 $ | 162.956 $ | -5.369 $ | 168.325 $ | -12.923 $ | 181.248 $ | +181.248 $ |
| FASTENAL CO | FAST | 145.988 $ | -31.027 $ | 177.015 $ | +8.161 $ | 168.854 $ | +15.305 $ | 153.549 $ | +153.549 $ |
| COMMONWEALTH EQUITY SERVICES, LLC | 85.557 $ | +1.730 $ | 83.827 $ | -88.286 $ | 172.113 $ | +8.930 $ | 163.183 $ | +163.183 $ | |
| SHERWIN WILLIAMS CO | SHW | 162.357 $ | -9.748 $ | 172.105 $ | +7.626 $ | 164.479 $ | +1.402 $ | 163.077 $ | +163.077 $ |
| AT&T INC. | T | 141.489 $ | -19.366 $ | 160.855 $ | -8.097 $ | 168.952 $ | +3.853 $ | 165.099 $ | +165.099 $ |
| PFIZER INC | PFE | 156.521 $ | -3.646 $ | 160.167 $ | +8.885 $ | 151.282 $ | -6.865 $ | 158.147 $ | +158.147 $ |
| NETFLIX INC | NFLX | 87.291 $ | -52.983 $ | 140.274 $ | -17.743 $ | 158.017 $ | +55.439 $ | 102.578 $ | +102.578 $ |
| PROCTER & GAMBLE Co | PG | 126.581 $ | -8.351 $ | 134.932 $ | -6.080 $ | 141.012 $ | -9.810 $ | 150.822 $ | +150.822 $ |
| Zoetis Inc. | ZTS | 106.967 $ | -22.103 $ | 129.070 $ | -11.764 $ | 140.834 $ | -9.662 $ | 150.496 $ | +150.496 $ |
| ATMOS ENERGY CORP | ATO | 145.915 $ | -2.354 $ | 148.269 $ | +25.408 $ | 122.861 $ | +3.353 $ | 119.508 $ | +119.508 $ |
| WATSCO INC | WSO | 108.537 $ | -24.909 $ | 133.446 $ | +6.686 $ | 126.760 $ | -16.581 $ | 143.341 $ | +143.341 $ |
| ASML HOLDING NV | ASML | 134.802 $ | +18.631 $ | 116.171 $ | +6.381 $ | 109.790 $ | +17.684 $ | 92.106 $ | +92.106 $ |
| BOEING CO | BA | 128.101 $ | +19.539 $ | 108.562 $ | +18.255 $ | 90.307 $ | +12.536 $ | 77.771 $ | +77.771 $ |
| CINTAS CORP | CTAS | 109.474 $ | -9.180 $ | 118.654 $ | -8.168 $ | 126.822 $ | +14.598 $ | 112.224 $ | +112.224 $ |
| STRYKER CORP | SYK | 113.187 $ | -3.269 $ | 116.456 $ | +1.322 $ | 115.134 $ | +10.532 $ | 104.602 $ | +104.602 $ |
| GENERAL DYNAMICS CORP | GD | 105.711 $ | -9.888 $ | 115.599 $ | -773 $ | 116.372 $ | +1.071 $ | 115.301 $ | +115.301 $ |
| PEPSICO INC | PEP | 114.816 $ | -626 $ | 115.442 $ | +26.183 $ | 89.259 $ | -14.050 $ | 103.309 $ | +103.309 $ |
| NASDAQ, INC. | NDAQ | 111.146 $ | +11.088 $ | 100.058 $ | +6.868 $ | 93.190 $ | +15.731 $ | 77.459 $ | +77.459 $ |
| PRINCIPAL SECURITIES, INC. | 105.430 $ | +105.430 $ | |||||||
| MCCORMICK & CO INC | MKC | 91.232 $ | -1.058 $ | 92.290 $ | -4.998 $ | 97.288 $ | -579 $ | 97.867 $ | +97.867 $ |
| ARBOR REALTY TRUST INC | ABR | 58.394 $ | -33.486 $ | 91.880 $ | +11.362 $ | 80.518 $ | -7.901 $ | 88.419 $ | +88.419 $ |
| STERIS plc | STE | 89.493 $ | +3.384 $ | 86.109 $ | +10.199 $ | 75.910 $ | +3.609 $ | 72.301 $ | +72.301 $ |
| EQUINIX INC | EQIX | 88.910 $ | -406 $ | 89.316 $ | +4.979 $ | 84.337 $ | -468 $ | 84.805 $ | +84.805 $ |
| ADVANCED MICRO DEVICES INC | AMD | 87.377 $ | +21.367 $ | 66.010 $ | +7.263 $ | 58.747 $ | +24.740 $ | 34.007 $ | +34.007 $ |
| UNITEDHEALTH GROUP INC | UNH | 51.508 $ | +31.481 $ | 20.027 $ | -18.969 $ | 38.996 $ | -47.423 $ | 86.419 $ | +86.419 $ |
| FREEPORT-MCMORAN INC | FCX | 81.873 $ | +26.612 $ | 55.261 $ | -7.423 $ | 62.684 $ | +7.938 $ | 54.746 $ | +54.746 $ |
| Booking Holdings Inc. | BKNG | 74.975 $ | -615 $ | 75.590 $ | -5.459 $ | 81.049 $ | +21.159 $ | 59.890 $ | +59.890 $ |
| BECTON DICKINSON & CO | BDX | 26.607 $ | -44.349 $ | 70.956 $ | +2.906 $ | 68.050 $ | -12.585 $ | 80.635 $ | +80.635 $ |
| CVS HEALTH Corp | CVS | 78.408 $ | +4.300 $ | 74.108 $ | +9.819 $ | 64.289 $ | -2.716 $ | 67.005 $ | +67.005 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 69.323 $ | -1.821 $ | 71.144 $ | -3.014 $ | 74.158 $ | +33.308 $ | 40.850 $ | +40.850 $ |
| VanEck Merk Gold ETF | OUNZ | 70.599 $ | +7.302 $ | 63.297 $ | +9.020 $ | 54.277 $ | +2.979 $ | 51.298 $ | +51.298 $ |
| FISERV INC | FISV | 13.232 $ | -35.117 $ | 48.349 $ | -16.305 $ | 64.654 $ | -5.349 $ | 70.003 $ | +70.003 $ |
| AES CORP | AES | 69.506 $ | +6.180 $ | 63.326 $ | +18.721 $ | 44.605 $ | -4.976 $ | 49.581 $ | +49.581 $ |
| MERCADOLIBRE INC | MELI | 52.371 $ | -8.389 $ | 60.760 $ | -7.194 $ | 67.954 $ | +19.182 $ | 48.772 $ | +48.772 $ |
| PG&E Corp | PCG | 66.667 $ | +4.461 $ | 62.206 $ | +14.177 $ | 48.029 $ | -11.155 $ | 59.184 $ | +59.184 $ |
| TENET HEALTHCARE CORP | THC | 56.238 $ | -9.141 $ | 65.379 $ | +10.115 $ | 55.264 $ | +34.820 $ | 20.444 $ | +20.444 $ |
| POOL CORP | POOL | 5.994 $ | -58.545 $ | 64.539 $ | +7.673 $ | 56.866 $ | -2.998 $ | 59.864 $ | +59.864 $ |
| UNITED PARCEL SERVICE INC | UPS | 29.771 $ | +4.784 $ | 24.987 $ | +545 $ | 24.442 $ | -39.917 $ | 64.359 $ | +64.359 $ |
| AMERICAN EXPRESS CO | AXP | 64.086 $ | +6.605 $ | 57.481 $ | +2.349 $ | 55.132 $ | +8.690 $ | 46.442 $ | +46.442 $ |
| CITIGROUP INC | C | 62.779 $ | -253 $ | 63.032 $ | +4.299 $ | 58.733 $ | +9.750 $ | 48.983 $ | +48.983 $ |
| TechnipFMC plc | FTI | 62.874 $ | +7.644 $ | 55.230 $ | +3.088 $ | 52.142 $ | +4.258 $ | 47.884 $ | +47.884 $ |
| NICOLET BANKSHARES INC | NIC | 7.964 $ | +224 $ | 7.740 $ | +849 $ | 6.891 $ | -52.526 $ | 59.417 $ | +59.417 $ |
| Invesco CurrencyShares British Pound Sterling Trust | FXB | 56.831 $ | +141 $ | 56.690 $ | -1.196 $ | 57.886 $ | +57.886 $ | ||
| GENERAL ELECTRIC CO | GE | 56.986 $ | +4.643 $ | 52.343 $ | +8.329 $ | 44.014 $ | +9.788 $ | 34.226 $ | +34.226 $ |
| ENBRIDGE INC | ENB | 49.504 $ | -6.608 $ | 56.112 $ | +5.716 $ | 50.396 $ | +1.123 $ | 49.273 $ | +49.273 $ |
| Aon plc | AON | 38.464 $ | -3.969 $ | 42.433 $ | -7.157 $ | 49.590 $ | -5.884 $ | 55.474 $ | +55.474 $ |
| INTUITIVE SURGICAL INC | ISRG | 48.707 $ | +37.526 $ | 11.181 $ | +2.486 $ | 8.695 $ | +8.695 $ | ||
| AUTOZONE INC | AZO | 37.307 $ | -9.886 $ | 47.193 $ | +6.358 $ | 40.835 $ | +2.707 $ | 38.128 $ | +38.128 $ |
| CATERPILLAR INC | CAT | 43.538 $ | -360 $ | 43.898 $ | -3.075 $ | 46.973 $ | +9.376 $ | 37.597 $ | +37.597 $ |
| AGNICO EAGLE MINES LTD | AEM | 38.483 $ | -7.702 $ | 46.185 $ | +10.149 $ | 36.036 $ | -3.967 $ | 40.003 $ | +40.003 $ |
| Shell plc | SHEL | 46.072 $ | +6.730 $ | 39.342 $ | -1.496 $ | 40.838 $ | -1.664 $ | 42.502 $ | +42.502 $ |
| CENTENE CORP | CNC | 45.594 $ | +6.346 $ | 39.248 $ | +709 $ | 38.539 $ | -4.565 $ | 43.104 $ | +43.104 $ |
| DIAGEO PLC | DEO | 31.834 $ | -1.280 $ | 33.114 $ | -7.525 $ | 40.639 $ | -4.106 $ | 44.745 $ | +44.745 $ |
| COPART INC | CPRT | 25.056 $ | -3.635 $ | 28.691 $ | -11.743 $ | 40.434 $ | -3.876 $ | 44.310 $ | +44.310 $ |
| METLIFE INC | MET | 41.917 $ | -1.657 $ | 43.574 $ | +3.444 $ | 40.130 $ | +65 $ | 40.065 $ | +40.065 $ |
| AppLovin Corp | APP | 43.124 $ | +12 $ | 43.112 $ | +39.611 $ | 3.501 $ | +3.501 $ | ||
| SYNOPSYS INC | SNPS | 40.396 $ | -2.529 $ | 42.925 $ | +37.798 $ | 5.127 $ | +838 $ | 4.289 $ | +4.289 $ |
| Otis Worldwide Corp | OTIS | 36.163 $ | -1.689 $ | 37.852 $ | -3.142 $ | 40.994 $ | -1.731 $ | 42.725 $ | +42.725 $ |
| CSX CORP | CSX | 42.231 $ | +6.863 $ | 35.368 $ | +4.696 $ | 30.672 $ | -8.735 $ | 39.407 $ | +39.407 $ |
| BOSTON SCIENTIFIC CORP | BSX | 40.619 $ | -190 $ | 40.809 $ | +30.175 $ | 10.634 $ | +647 $ | 9.987 $ | +9.987 $ |
| LOCKHEED MARTIN CORP | LMT | 38.210 $ | -1.228 $ | 39.438 $ | +2.850 $ | 36.588 $ | +1.298 $ | 35.290 $ | +35.290 $ |
| Solventum Corp | SOLV | 39.145 $ | +3.083 $ | 36.062 $ | -1.403 $ | 37.465 $ | -99 $ | 37.564 $ | +37.564 $ |
| Nebius Group N.V. | NBIS | 36.905 $ | +22.825 $ | 14.080 $ | +14.080 $ | ||||
| COMCAST CORP | CMCSA | 25.526 $ | -4.103 $ | 29.629 $ | -4.027 $ | 33.656 $ | -1.141 $ | 34.797 $ | +34.797 $ |
| Monster Beverage Corp | MNST | 34.118 $ | +7.396 $ | 26.722 $ | +10.811 $ | 15.911 $ | +4.148 $ | 11.763 $ | +11.763 $ |
| CONSOLIDATED EDISON INC | ED | 29.796 $ | -360 $ | 30.156 $ | +51 $ | 30.105 $ | -3.072 $ | 33.177 $ | +33.177 $ |
| Invesco DB Precious Metals Fund | DBP | 31.563 $ | +20.536 $ | 11.027 $ | +1.710 $ | 9.317 $ | +457 $ | 8.860 $ | +8.860 $ |
| Duke Energy CORP | DUK | 25.786 $ | -5.523 $ | 31.309 $ | +1.455 $ | 29.854 $ | -1.004 $ | 30.858 $ | +30.858 $ |
| CONOCOPHILLIPS | COP | 27.241 $ | -2.839 $ | 30.080 $ | +1.543 $ | 28.537 $ | -1.604 $ | 30.141 $ | +30.141 $ |
| iShares Bitcoin Trust ETF | IBIT | 22.194 $ | -6.861 $ | 29.055 $ | +1.694 $ | 27.361 $ | +6.437 $ | 20.924 $ | +20.924 $ |
| GARTNER INC | IT | 757 $ | -32 $ | 789 $ | -25.890 $ | 26.679 $ | -1.024 $ | 27.703 $ | +27.703 $ |
| HEICO CORP | HEI | 24.324 $ | -2.025 $ | 26.349 $ | -438 $ | 26.787 $ | +4.961 $ | 21.826 $ | +21.826 $ |
| Eaton Corp plc | ETN | 22.296 $ | -4.276 $ | 26.572 $ | +26.572 $ | ||||
| SAP SE | SAP | 16.032 $ | -7.215 $ | 23.247 $ | -3.210 $ | 26.457 $ | +2.834 $ | 23.623 $ | +23.623 $ |
| WELLTOWER INC. | WELL | 26.357 $ | +1.061 $ | 25.296 $ | +3.466 $ | 21.830 $ | +74 $ | 21.756 $ | +21.756 $ |
| SYSCO CORP | SYY | 22.991 $ | -2.699 $ | 25.690 $ | +2.059 $ | 23.631 $ | +219 $ | 23.412 $ | +23.412 $ |
| REALTY INCOME CORP | O | 10.259 $ | -14.726 $ | 24.985 $ | +1.307 $ | 23.678 $ | -164 $ | 23.842 $ | +23.842 $ |
| Sony Group Corp | SONY | 15.258 $ | -7.803 $ | 23.061 $ | +2.211 $ | 20.850 $ | +513 $ | 20.337 $ | +20.337 $ |
| SMITH A O CORP | AOS | 20.064 $ | -1.959 $ | 22.023 $ | +2.352 $ | 19.671 $ | +63 $ | 19.608 $ | +19.608 $ |
| BIO-TECHNE Corp | TECH | 21.877 $ | +5.967 $ | 15.910 $ | +2.790 $ | 13.120 $ | +46 $ | 13.074 $ | +13.074 $ |
| CURTISS WRIGHT CORP | CW | 15.987 $ | -4.102 $ | 20.089 $ | +2.013 $ | 18.076 $ | +16.172 $ | 1.904 $ | +1.904 $ |
| FIRSTENERGY CORP | FE | 19.336 $ | +3.433 $ | 15.903 $ | -63 $ | 15.966 $ | +15.966 $ | ||
| HERSHEY CO | HSY | 2.002 $ | -56 $ | 2.058 $ | -17.268 $ | 19.326 $ | +19.326 $ | ||
| NOVARTIS AG | NVS | 19.164 $ | +8.007 $ | 11.157 $ | +4.259 $ | 6.898 $ | +1.770 $ | 5.128 $ | +5.128 $ |
| Trane Technologies plc | TT | 19.071 $ | +3.880 $ | 15.191 $ | +1.631 $ | 13.560 $ | +3.115 $ | 10.445 $ | +10.445 $ |
| Sea Ltd | SE | 9.440 $ | -9.327 $ | 18.767 $ | +1.973 $ | 16.794 $ | +3.093 $ | 13.701 $ | +13.701 $ |
| ANTERO RESOURCES Corp | AR | 18.608 $ | +11.426 $ | 7.182 $ | -109 $ | 7.291 $ | -29 $ | 7.320 $ | +7.320 $ |
| SOUTHERN CO | SO | 16.742 $ | -1.454 $ | 18.196 $ | +565 $ | 17.631 $ | -23 $ | 17.654 $ | +17.654 $ |
| BROWN & BROWN, INC. | BRO | 2.478 $ | -434 $ | 2.912 $ | -11.947 $ | 14.859 $ | -3.303 $ | 18.162 $ | +18.162 $ |
| SCHWAB CHARLES CORP | SCHW | 17.384 $ | +772 $ | 16.612 $ | +736 $ | 15.876 $ | +2.334 $ | 13.542 $ | +13.542 $ |
| Avery Dennison Corp | AVY | 17.097 $ | +8.502 $ | 8.595 $ | +523 $ | 8.072 $ | -115 $ | 8.187 $ | +8.187 $ |
| BADGER METER INC | BMI | 16.924 $ | +15.846 $ | 1.078 $ | -3.340 $ | 4.418 $ | +990 $ | 3.428 $ | +3.428 $ |
| ANALOG DEVICES INC | ADI | 16.814 $ | +6.495 $ | 10.319 $ | +6.749 $ | 3.570 $ | +747 $ | 2.823 $ | +2.823 $ |
| RELX PLC | RELX | 1.576 $ | -12.513 $ | 14.089 $ | -1.941 $ | 16.030 $ | +14.064 $ | 1.966 $ | +1.966 $ |
| CARNIVAL CORP | CCL | 14.751 $ | +787 $ | 13.964 $ | +382 $ | 13.582 $ | +4.149 $ | 9.433 $ | +9.433 $ |
| ASTRAZENECA PLC | AZN | 14.525 $ | +1.789 $ | 12.736 $ | +2.254 $ | 10.482 $ | -470 $ | 10.952 $ | +10.952 $ |
| TYLER TECHNOLOGIES INC | TYL | 10.895 $ | -1.661 $ | 12.556 $ | -1.672 $ | 14.228 $ | +275 $ | 13.953 $ | +13.953 $ |
| INTEL CORP | INTC | 13.990 $ | +3.970 $ | 10.020 $ | +3.380 $ | 6.640 $ | +1.388 $ | 5.252 $ | +5.252 $ |
| RLI CORP | RLI | 10.935 $ | -380 $ | 11.315 $ | -1.184 $ | 12.499 $ | -1.373 $ | 13.872 $ | +13.872 $ |
| WATTS WATER TECHNOLOGIES INC | WTS | 12.847 $ | +12.847 $ | ||||||
| TARGET CORP | TGT | 2.346 $ | -8.777 $ | 11.123 $ | -1.110 $ | 12.233 $ | +12.233 $ | ||
| HP INC | HPQ | 9.469 $ | -2.104 $ | 11.573 $ | +1.177 $ | 10.396 $ | -1.372 $ | 11.768 $ | +11.768 $ |
| ENTEGRIS INC | ENTG | 2.949 $ | -287 $ | 3.236 $ | +413 $ | 2.823 $ | -8.637 $ | 11.460 $ | +11.460 $ |
| NEXTERA ENERGY INC | NEE | 11.319 $ | +3.770 $ | 7.549 $ | -18 $ | 7.567 $ | +2.605 $ | 4.962 $ | +4.962 $ |
| MPLX LP | MPLX | 11.167 $ | +774 $ | 10.393 $ | -270 $ | 10.663 $ | -362 $ | 11.025 $ | +11.025 $ |
| Hewlett Packard Enterprise Co | HPE | 10.545 $ | -237 $ | 10.782 $ | +1.804 $ | 8.978 $ | +2.204 $ | 6.774 $ | +6.774 $ |
| YUM BRANDS INC | YUM | 10.590 $ | +1.166 $ | 9.424 $ | +3.497 $ | 5.927 $ | +734 $ | 5.193 $ | +5.193 $ |
| BP PLC | BP | 10.384 $ | +4.698 $ | 5.686 $ | +748 $ | 4.938 $ | -637 $ | 5.575 $ | +5.575 $ |
| DEERE & CO | DE | 10.243 $ | +1.555 $ | 8.688 $ | +2.586 $ | 6.102 $ | +3.286 $ | 2.816 $ | +2.816 $ |
| HALLIBURTON CO | HAL | 4.211 $ | +546 $ | 3.665 $ | -4.528 $ | 8.193 $ | -1.701 $ | 9.894 $ | +9.894 $ |
| DEXCOM INC | DXCM | 9.491 $ | +2.560 $ | 6.931 $ | +5.622 $ | 1.309 $ | +285 $ | 1.024 $ | +1.024 $ |
| ROLLINS INC | ROL | 9.483 $ | +202 $ | 9.281 $ | +367 $ | 8.914 $ | +377 $ | 8.537 $ | +8.537 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 7.835 $ | -1.056 $ | 8.891 $ | -511 $ | 9.402 $ | +1.214 $ | 8.188 $ | +8.188 $ |
| APi Group Corp | APG | 8.073 $ | +8.073 $ | ||||||
| CHART INDUSTRIES INC | GTLS | 1.031 $ | -6.174 $ | 7.205 $ | +2.101 $ | 5.104 $ | +629 $ | 4.475 $ | +4.475 $ |
| Sanofi | SNY | 7.027 $ | +4.997 $ | 2.030 $ | -47 $ | 2.077 $ | -308 $ | 2.385 $ | +2.385 $ |
| CVR ENERGY INC | CVI | 4.884 $ | -2.120 $ | 7.004 $ | +1.849 $ | 5.155 $ | +1.430 $ | 3.725 $ | +3.725 $ |
| Viatris Inc | VTRS | 1.195 $ | -5.745 $ | 6.940 $ | +680 $ | 6.260 $ | +154 $ | 6.106 $ | +6.106 $ |
| FORD MOTOR CO | F | 6.877 $ | +638 $ | 6.239 $ | +472 $ | 5.767 $ | +5.767 $ | ||
| DELTA AIR LINES, INC. | DAL | 6.662 $ | +1.214 $ | 5.448 $ | +727 $ | 4.721 $ | +535 $ | 4.186 $ | +4.186 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 5.618 $ | -828 $ | 6.446 $ | +811 $ | 5.635 $ | +160 $ | 5.475 $ | +5.475 $ |
| NATIONAL GRID PLC | NGG | 6.033 $ | +6.033 $ | ||||||
| WORKIVA INC | WK | 5.865 $ | +12 $ | 5.853 $ | +1.198 $ | 4.655 $ | -507 $ | 5.162 $ | +5.162 $ |
| Phillips 66 | PSX | 5.420 $ | -293 $ | 5.713 $ | +702 $ | 5.011 $ | -175 $ | 5.186 $ | +5.186 $ |
| Sunoco LP | SUN | 5.136 $ | +235 $ | 4.901 $ | -351 $ | 5.252 $ | -438 $ | 5.690 $ | +5.690 $ |
| ROYAL BANK OF CANADA | RY | 5.626 $ | +5.626 $ | ||||||
| Ready Capital Corp | RC | 2.398 $ | -1.859 $ | 4.257 $ | -550 $ | 4.807 $ | -792 $ | 5.599 $ | +5.599 $ |
| EQUIFAX INC | EFX | 4.577 $ | -827 $ | 5.404 $ | -54 $ | 5.458 $ | +338 $ | 5.120 $ | +5.120 $ |
| RAMBUS INC | RMBS | 4.778 $ | -640 $ | 5.418 $ | +2.089 $ | 3.329 $ | +637 $ | 2.692 $ | +2.692 $ |
| Viking Holdings Ltd | VIK | 5.329 $ | +1.354 $ | 3.975 $ | +3.975 $ | ||||
| PENTAIR plc | PNR | 4.812 $ | -299 $ | 5.111 $ | +381 $ | 4.730 $ | +706 $ | 4.024 $ | +4.024 $ |
| GSK plc | GSK | 5.100 $ | +3.633 $ | 1.467 $ | +161 $ | 1.306 $ | -11 $ | 1.317 $ | +1.317 $ |
| Hamilton Lane INC | HLNE | 4.723 $ | +936 $ | 3.787 $ | -197 $ | 3.984 $ | +1.605 $ | 2.379 $ | +2.379 $ |
| COMMVAULT SYSTEMS INC | CVLT | 3.134 $ | -1.586 $ | 4.720 $ | +362 $ | 4.358 $ | +98 $ | 4.260 $ | +4.260 $ |
| Lloyds Banking Group plc | LYG | 4.611 $ | +4.611 $ | ||||||
| LIGAND PHARMACEUTICALS INC | LGND | 2.647 $ | -1.604 $ | 4.251 $ | +1.523 $ | 2.728 $ | +99 $ | 2.629 $ | +2.629 $ |
| Constellation Energy Corp | CEG | 4.239 $ | +1.606 $ | 2.633 $ | +2.633 $ | ||||
| EQUINOR ASA | EQNR | 4.206 $ | +4.206 $ | ||||||
| REPLIGEN CORP | RGEN | 4.097 $ | +2.760 $ | 1.337 $ | +591 $ | 746 $ | -17 $ | 763 $ | +763 $ |
| DOMINOS PIZZA INC | DPZ | 3.784 $ | -127 $ | 3.911 $ | +289 $ | 3.622 $ | -62 $ | 3.684 $ | +3.684 $ |
| ALIGN TECHNOLOGY INC | ALGN | 3.123 $ | +619 $ | 2.504 $ | -1.283 $ | 3.787 $ | +1.563 $ | 2.224 $ | +2.224 $ |
| AeroVironment Inc | AVAV | 2.419 $ | -1.360 $ | 3.779 $ | +360 $ | 3.419 $ | +1.989 $ | 1.430 $ | +1.430 $ |
| UFP TECHNOLOGIES INC | UFPT | 3.775 $ | +1.380 $ | 2.395 $ | -535 $ | 2.930 $ | +509 $ | 2.421 $ | +2.421 $ |
| BERKLEY W R CORP | WRB | 2.503 $ | -1.271 $ | 3.774 $ | +3.774 $ | ||||
| NORDSON CORP | NDSN | 3.395 $ | +190 $ | 3.205 $ | +193 $ | 3.012 $ | -619 $ | 3.631 $ | +3.631 $ |
| NATIONAL FUEL GAS CO | NFG | 3.122 $ | -480 $ | 3.602 $ | +298 $ | 3.304 $ | +3.304 $ | ||
| ICON PLC | ICLR | 3.462 $ | +137 $ | 3.325 $ | +561 $ | 2.764 $ | +2.764 $ | ||
| Allegion plc | ALLE | 3.025 $ | -345 $ | 3.370 $ | +632 $ | 2.738 $ | -524 $ | 3.262 $ | +3.262 $ |
| GREEN DOT CORP | GDOT | 3.203 $ | -155 $ | 3.358 $ | +663 $ | 2.695 $ | +2.695 $ | ||
| Performance Food Group Co | PFGC | 3.327 $ | +3.327 $ | ||||||
| EXPONENT INC | EXPO | 2.804 $ | +5 $ | 2.799 $ | -203 $ | 3.002 $ | -247 $ | 3.249 $ | +3.249 $ |
| SITIME Corp | SITM | 3.179 $ | +467 $ | 2.712 $ | +794 $ | 1.918 $ | +542 $ | 1.376 $ | +1.376 $ |
| Kraft Heinz Co | KHC | 2.425 $ | -179 $ | 2.604 $ | +22 $ | 2.582 $ | -461 $ | 3.043 $ | +3.043 $ |
| Bank of New York Mellon Corp | BK | 3.018 $ | +185 $ | 2.833 $ | +464 $ | 2.369 $ | +188 $ | 2.181 $ | +2.181 $ |
| OSHKOSH CORP | OSK | 2.889 $ | -94 $ | 2.983 $ | +144 $ | 2.839 $ | +2.839 $ | ||
| SMITH & NEPHEW PLC | SNN | 2.559 $ | -272 $ | 2.831 $ | +442 $ | 2.389 $ | +2.389 $ | ||
| GENUINE PARTS CO | GPC | 2.459 $ | -313 $ | 2.772 $ | +831 $ | 1.941 $ | +1.941 $ | ||
| BROWN FORMAN CORP | BF-A | 2.632 $ | -103 $ | 2.735 $ | +797 $ | 1.938 $ | +1.938 $ | ||
| Integer Holdings Corp | ITGR | 2.170 $ | -535 $ | 2.705 $ | +109 $ | 2.596 $ | +2.596 $ | ||
| JONES LANG LASALLE INC | JLL | 2.692 $ | +306 $ | 2.386 $ | -172 $ | 2.558 $ | +1.814 $ | 744 $ | +744 $ |
| GLOBAL PAYMENTS INC | GPN | 2.399 $ | -176 $ | 2.575 $ | +94 $ | 2.481 $ | +2.481 $ | ||
| CDW Corp | CDW | 1.771 $ | -300 $ | 2.071 $ | -429 $ | 2.500 $ | +256 $ | 2.244 $ | +2.244 $ |
| INTERFACE INC | TILE | 2.373 $ | -87 $ | 2.460 $ | +681 $ | 1.779 $ | +93 $ | 1.686 $ | +1.686 $ |
| Ingredion Inc | INGR | 2.205 $ | -237 $ | 2.442 $ | +543 $ | 1.899 $ | +1.899 $ | ||
| LATTICE SEMICONDUCTOR CORP | LSCC | 2.428 $ | +8 $ | 2.420 $ | +803 $ | 1.617 $ | -219 $ | 1.836 $ | +1.836 $ |
| SENSIENT TECHNOLOGIES CORP | SXT | 2.255 $ | +3 $ | 2.252 $ | -112 $ | 2.364 $ | +578 $ | 1.786 $ | +1.786 $ |
| NNN REIT, INC. | NNN | 2.140 $ | -159 $ | 2.299 $ | -33 $ | 2.332 $ | +2.332 $ | ||
| Ameris Bancorp | ABCB | 2.325 $ | +37 $ | 2.288 $ | +274 $ | 2.014 $ | +229 $ | 1.785 $ | +1.785 $ |
| PAYCHEX INC | PAYX | 1.683 $ | -218 $ | 1.901 $ | -281 $ | 2.182 $ | -132 $ | 2.314 $ | +2.314 $ |
| BOX INC | BOX | 1.884 $ | -149 $ | 2.033 $ | -256 $ | 2.289 $ | +221 $ | 2.068 $ | +2.068 $ |
| NOVANTA INC | NOVT | 2.261 $ | +358 $ | 1.903 $ | +1.903 $ | ||||
| HUBBELL INC | HUBB | 2.221 $ | +69 $ | 2.152 $ | +110 $ | 2.042 $ | +387 $ | 1.655 $ | +1.655 $ |
| ATI INC | ATI | 2.180 $ | +635 $ | 1.545 $ | -95 $ | 1.640 $ | +651 $ | 989 $ | +989 $ |
| nVent Electric plc | NVT | 2.141 $ | +70 $ | 2.071 $ | +533 $ | 1.538 $ | +594 $ | 944 $ | +944 $ |
| DOLLAR GENERAL CORP | DG | 2.124 $ | +470 $ | 1.654 $ | -176 $ | 1.830 $ | +1.830 $ | ||
| Knife River Corp | KNF | 1.618 $ | -150 $ | 1.768 $ | -110 $ | 1.878 $ | -197 $ | 2.075 $ | +2.075 $ |
| COLGATE PALMOLIVE CO | CL | 2.055 $ | +856 $ | 1.199 $ | -165 $ | 1.364 $ | -42 $ | 1.406 $ | +1.406 $ |
| Vericel Corp | VCEL | 1.728 $ | +217 $ | 1.511 $ | -531 $ | 2.042 $ | +123 $ | 1.919 $ | +1.919 $ |
| BALCHEM CORP | BCPC | 1.840 $ | +39 $ | 1.801 $ | -109 $ | 1.910 $ | -82 $ | 1.992 $ | +1.992 $ |
| LEMAITRE VASCULAR INC | LMAT | 1.801 $ | -138 $ | 1.939 $ | +20 $ | 1.919 $ | -15 $ | 1.934 $ | +1.934 $ |
| KIRBY CORP | KEX | 1.873 $ | +1.873 $ | ||||||
| FLOWSERVE CORP | FLS | 1.873 $ | +438 $ | 1.435 $ | +22 $ | 1.413 $ | +94 $ | 1.319 $ | +1.319 $ |
| FAIR ISAAC CORP | FICO | 1.691 $ | +194 $ | 1.497 $ | -331 $ | 1.828 $ | -16 $ | 1.844 $ | +1.844 $ |
| AECOM | ACM | 1.335 $ | -492 $ | 1.827 $ | +247 $ | 1.580 $ | +282 $ | 1.298 $ | +1.298 $ |
| FORMFACTOR INC | FORM | 1.729 $ | +600 $ | 1.129 $ | +62 $ | 1.067 $ | +190 $ | 877 $ | +877 $ |
| Nu Holdings Ltd. | NU | 1.707 $ | +74 $ | 1.633 $ | +234 $ | 1.399 $ | +355 $ | 1.044 $ | +1.044 $ |
| HAWKINS INC | HWKN | 1.279 $ | -365 $ | 1.644 $ | +365 $ | 1.279 $ | +1.279 $ | ||
| Noble Corp plc | NE | 1.581 $ | -3 $ | 1.584 $ | +97 $ | 1.487 $ | +160 $ | 1.327 $ | +1.327 $ |
| INSULET CORP | PODD | 1.421 $ | -123 $ | 1.544 $ | -27 $ | 1.571 $ | +258 $ | 1.313 $ | +1.313 $ |
| Penumbra Inc | PEN | 1.555 $ | +288 $ | 1.267 $ | +497 $ | 770 $ | -32 $ | 802 $ | +802 $ |
| PRICE T ROWE GROUP INC | TROW | 1.536 $ | -4 $ | 1.540 $ | +92 $ | 1.448 $ | +1.448 $ | ||
| Synchrony Financial | SYF | 1.502 $ | +223 $ | 1.279 $ | +78 $ | 1.201 $ | +248 $ | 953 $ | +953 $ |
| AFLAC INC | AFL | 1.434 $ | -18 $ | 1.452 $ | +81 $ | 1.371 $ | -74 $ | 1.445 $ | +1.445 $ |
| Permian Resources Corp | PR | 1.450 $ | +141 $ | 1.309 $ | -68 $ | 1.377 $ | -8 $ | 1.385 $ | +1.385 $ |
| CARMAX INC | KMX | 1.198 $ | -193 $ | 1.391 $ | -20 $ | 1.411 $ | +1.411 $ | ||
| Fortive Corp | FTV | 994 $ | +112 $ | 882 $ | -56 $ | 938 $ | -379 $ | 1.317 $ | +1.317 $ |
| GENTEX CORP | GNTX | 1.070 $ | -232 $ | 1.302 $ | +290 $ | 1.012 $ | -60 $ | 1.072 $ | +1.072 $ |
| STATE STREET CORP | STT | 1.290 $ | +130 $ | 1.160 $ | +97 $ | 1.063 $ | +168 $ | 895 $ | +895 $ |
| ALLSTATE CORP | ALL | 1.249 $ | -39 $ | 1.288 $ | +80 $ | 1.208 $ | -34 $ | 1.242 $ | +1.242 $ |
| TWILIO INC | TWLO | 1.280 $ | +379 $ | 901 $ | -218 $ | 1.119 $ | +238 $ | 881 $ | +881 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 814 $ | -48 $ | 862 $ | -373 $ | 1.235 $ | +130 $ | 1.105 $ | +1.105 $ |
| AIR LEASE CORP | AL | 1.220 $ | +11 $ | 1.209 $ | +98 $ | 1.111 $ | +193 $ | 918 $ | +918 $ |
| MIDDLEBY Corp | MIDD | 1.189 $ | +126 $ | 1.063 $ | -89 $ | 1.152 $ | -64 $ | 1.216 $ | +1.216 $ |
| Public Storage | PSA | 1.038 $ | -117 $ | 1.155 $ | -19 $ | 1.174 $ | -23 $ | 1.197 $ | +1.197 $ |
| POWER INTEGRATIONS INC | POWI | 856 $ | -327 $ | 1.183 $ | +118 $ | 1.065 $ | +1.065 $ | ||
| ROPER TECHNOLOGIES INC | ROP | 890 $ | -107 $ | 997 $ | -137 $ | 1.134 $ | -45 $ | 1.179 $ | +1.179 $ |
| Veralto Corp | VLTO | 1.098 $ | -75 $ | 1.173 $ | +63 $ | 1.110 $ | +38 $ | 1.072 $ | +1.072 $ |
| HUBSPOT INC | HUBS | 803 $ | -133 $ | 936 $ | -177 $ | 1.113 $ | -30 $ | 1.143 $ | +1.143 $ |
| VISHAY INTERTECHNOLOGY INC | VSH | 1.029 $ | -57 $ | 1.086 $ | -41 $ | 1.127 $ | -2 $ | 1.129 $ | +1.129 $ |
| SM Energy Co | SM | 865 $ | -58 $ | 923 $ | -185 $ | 1.108 $ | +1.108 $ | ||
| Edwards Lifesciences Corp | EW | 1.108 $ | +97 $ | 1.011 $ | -6 $ | 1.017 $ | +1.017 $ | ||
| EQUITY RESIDENTIAL | EQR | 946 $ | -25 $ | 971 $ | -41 $ | 1.012 $ | -62 $ | 1.074 $ | +1.074 $ |
| UFP INDUSTRIES INC | UFPI | 911 $ | -24 $ | 935 $ | -59 $ | 994 $ | -76 $ | 1.070 $ | +1.070 $ |
| GATX CORP | GATX | 1.018 $ | -31 $ | 1.049 $ | +128 $ | 921 $ | -11 $ | 932 $ | +932 $ |
| Simply Good Foods Co | SMPL | 745 $ | -203 $ | 948 $ | -87 $ | 1.035 $ | +1.035 $ | ||
| FLUOR CORP | FLR | 793 $ | -48 $ | 841 $ | -184 $ | 1.025 $ | +309 $ | 716 $ | +716 $ |
| KADANT INC | KAI | 855 $ | -38 $ | 893 $ | -59 $ | 952 $ | -59 $ | 1.011 $ | +1.011 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 728 $ | -163 $ | 891 $ | -34 $ | 925 $ | +77 $ | 848 $ | +848 $ |
| UNITIL CORP | UTL | 775 $ | +9 $ | 766 $ | -68 $ | 834 $ | -89 $ | 923 $ | +923 $ |
| DECKERS OUTDOOR CORP | DECK | 829 $ | +18 $ | 811 $ | -14 $ | 825 $ | -69 $ | 894 $ | +894 $ |
| PRIMEENERGY RESOURCES CORP | PNRG | 684 $ | +16 $ | 668 $ | +82 $ | 586 $ | +586 $ | ||
| WERNER ENTERPRISES INC | WERN | 674 $ | +674 $ | ||||||
| DXC Technology Co | DXC | 546 $ | +546 $ | ||||||
| WD 40 CO | WDFC | 505 $ | +505 $ | ||||||
| 88.033.344 $ | +4.477.839 $ | 83.743.920 $ | +8.496.623 $ | 75.272.708 $ | +5.737.934 $ | 69.674.102 $ | +69.674.102 $ | ||
Erweiterte Einstellungen
×