| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 7.179.398.200 $ | +73.779.915 $ | 7.105.861.644 $ | +354.388.273 $ | 6.751.654.586 $ | +329.911.099 $ | 6.421.858.067 $ | +6.421.858.067 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 2.664.262.871 $ | -34.919.561 $ | 2.699.182.432 $ | +62.721.771 $ | 2.636.460.661 $ | +130.077.110 $ | 2.506.383.551 $ | +2.506.383.551 $ |
| ALPHA PRO TECH LTD | APT | 561.639.723 $ | +118.855.433 $ | 442.784.290 $ | +111.520.968 $ | 331.263.322 $ | +38.408.058 $ | 292.855.264 $ | +292.855.264 $ |
| MICROSOFT CORP | MSFT | 471.472.340 $ | -36.618.569 $ | 508.090.909 $ | +15.123.813 $ | 492.967.096 $ | +120.903.841 $ | 372.063.255 $ | +372.063.255 $ |
| APPFOLIO INC | APPF | 457.698.153 $ | +23.372.613 $ | 434.325.540 $ | +79.418.187 $ | 354.907.353 $ | -29.908.371 $ | 384.815.724 $ | +384.815.724 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 256.374.348 $ | +6.616.728 $ | 249.757.620 $ | +4.962.479 $ | 244.795.141 $ | -26.016.404 $ | 270.811.545 $ | +270.811.545 $ |
| JPMORGAN CHASE & CO | JPM | 240.660.531 $ | +2.441.330 $ | 238.219.201 $ | +15.763.507 $ | 222.455.694 $ | +37.171.279 $ | 185.284.415 $ | +185.284.415 $ |
| AMAZON COM INC | AMZN | 212.213.849 $ | +12.875.666 $ | 199.338.183 $ | +1.762.767 $ | 197.575.416 $ | +35.222.163 $ | 162.353.253 $ | +162.353.253 $ |
| NVIDIA CORP | NVDA | 210.438.037 $ | +3.123.496 $ | 207.314.541 $ | +32.979.132 $ | 174.335.409 $ | +63.518.319 $ | 110.817.090 $ | +110.817.090 $ |
| Mastercard Inc | MA | 191.798.156 $ | +3.191.643 $ | 188.606.513 $ | +800.304 $ | 187.806.209 $ | +5.093.096 $ | 182.713.113 $ | +182.713.113 $ |
| PROCTER & GAMBLE Co | PG | 151.860.447 $ | -14.599.064 $ | 166.459.511 $ | -9.315.855 $ | 175.775.366 $ | -14.283.283 $ | 190.058.649 $ | +190.058.649 $ |
| LINDE PLC | LIN | 97.657.605 $ | -14.424.112 $ | 112.081.717 $ | -5.131.025 $ | 117.212.742 $ | +2.388.347 $ | 114.824.395 $ | +114.824.395 $ |
| BlackRock, Inc. | BLK | 108.421.041 $ | +3.211.755 $ | 105.209.286 $ | -10.432.941 $ | 115.642.227 $ | +11.796.016 $ | 103.846.211 $ | +103.846.211 $ |
| AMGEN INC | AMGN | 113.961.515 $ | +16.488.887 $ | 97.472.628 $ | -1.017.112 $ | 98.489.740 $ | -11.270.930 $ | 109.760.670 $ | +109.760.670 $ |
| DEERE & CO | DE | 99.202.246 $ | +5.064.834 $ | 94.137.412 $ | -6.821.450 $ | 100.958.862 $ | +8.071.813 $ | 92.887.049 $ | +92.887.049 $ |
| Accenture plc | ACN | 85.992.568 $ | +14.481.738 $ | 71.510.830 $ | -18.505.688 $ | 90.016.518 $ | -3.939.596 $ | 93.956.114 $ | +93.956.114 $ |
| PEPSICO INC | PEP | 80.614.174 $ | +875.205 $ | 79.738.969 $ | +197.585 $ | 79.541.384 $ | -13.164.523 $ | 92.705.907 $ | +92.705.907 $ |
| NEXTERA ENERGY INC | NEE | 90.304.024 $ | +6.059.171 $ | 84.244.853 $ | +4.338.225 $ | 79.906.628 $ | +1.210.152 $ | 78.696.476 $ | +78.696.476 $ |
| UNITEDHEALTH GROUP INC | UNH | 61.415.550 $ | -1.703.139 $ | 63.118.689 $ | +9.908.336 $ | 53.210.353 $ | -36.486.498 $ | 89.696.851 $ | +89.696.851 $ |
| ANALOG DEVICES INC | ADI | 89.075.499 $ | +7.730.764 $ | 81.344.735 $ | +2.845.040 $ | 78.499.695 $ | +11.931.417 $ | 66.568.278 $ | +66.568.278 $ |
| CHEVRON CORP | CVX | 72.934.678 $ | -4.106.071 $ | 77.040.749 $ | +4.278.515 $ | 72.762.234 $ | -13.251.689 $ | 86.013.923 $ | +86.013.923 $ |
| Eaton Corp plc | ETN | 75.815.306 $ | -5.798.156 $ | 81.613.462 $ | +10.726.837 $ | 70.886.625 $ | +61.207.031 $ | 9.679.594 $ | +9.679.594 $ |
| Duke Energy CORP | DUK | 69.474.675 $ | -3.380.709 $ | 72.855.384 $ | +3.263.027 $ | 69.592.357 $ | -2.418.920 $ | 72.011.277 $ | +72.011.277 $ |
| ASML HOLDING NV | ASML | 65.869.290 $ | +4.062.430 $ | 61.806.860 $ | +9.676.361 $ | 52.130.499 $ | +5.740.390 $ | 46.390.109 $ | +46.390.109 $ |
| Zoetis Inc. | ZTS | 26.189.745 $ | -26.323.977 $ | 52.513.722 $ | -4.780.898 $ | 57.294.620 $ | -870.054 $ | 58.164.674 $ | +58.164.674 $ |
| FEDEX CORP | FDX | 11.079.084 $ | -1.461.846 $ | 12.540.930 $ | -1.465.555 $ | 14.006.485 $ | -43.095.829 $ | 57.102.314 $ | +57.102.314 $ |
| JOHNSON & JOHNSON | JNJ | 50.220.045 $ | +3.027.691 $ | 47.192.354 $ | +6.241.013 $ | 40.951.341 $ | -8.798.180 $ | 49.749.521 $ | +49.749.521 $ |
| MCCORMICK & CO INC | MKC | 38.834.022 $ | -1.656.524 $ | 40.490.546 $ | -4.220.852 $ | 44.711.398 $ | -4.384.376 $ | 49.095.774 $ | +49.095.774 $ |
| Palo Alto Networks Inc | PANW | 48.747.241 $ | +12.444.646 $ | 36.302.595 $ | +35.569.779 $ | 732.816 $ | +164.585 $ | 568.231 $ | +568.231 $ |
| Walmart Inc. | WMT | 42.637.125 $ | +2.850.972 $ | 39.786.153 $ | +361.411 $ | 39.424.742 $ | +3.576.510 $ | 35.848.232 $ | +35.848.232 $ |
| GENERAL DYNAMICS CORP | GD | 31.499.641 $ | -6.126.496 $ | 37.626.137 $ | -3.416.878 $ | 41.043.015 $ | +2.446.797 $ | 38.596.218 $ | +38.596.218 $ |
| AMERICAN EXPRESS CO | AXP | 37.933.942 $ | +4.329.639 $ | 33.604.303 $ | +1.195.616 $ | 32.408.687 $ | +5.030.405 $ | 27.378.282 $ | +27.378.282 $ |
| CDW Corp | CDW | 5.517.357 $ | -21.972.176 $ | 27.489.533 $ | -4.236.377 $ | 31.725.910 $ | +181.107 $ | 31.544.803 $ | +31.544.803 $ |
| MCDONALDS CORP | MCD | 20.852.779 $ | -1.778.164 $ | 22.630.943 $ | -978.663 $ | 23.609.606 $ | -4.894.955 $ | 28.504.561 $ | +28.504.561 $ |
| ELI LILLY & Co | LLY | 27.662.621 $ | +7.790.656 $ | 19.871.965 $ | -479.484 $ | 20.351.449 $ | -1.019.931 $ | 21.371.380 $ | +21.371.380 $ |
| AbbVie Inc. | ABBV | 26.709.461 $ | -762.017 $ | 27.471.478 $ | +5.390.583 $ | 22.080.895 $ | -3.059.723 $ | 25.140.618 $ | +25.140.618 $ |
| RTX Corp | RTX | 24.710.962 $ | -1.407.155 $ | 26.118.117 $ | +2.526.563 $ | 23.591.554 $ | +2.111.152 $ | 21.480.402 $ | +21.480.402 $ |
| Walt Disney Co | DIS | 15.947.424 $ | -1.981.902 $ | 17.929.326 $ | -3.826.579 $ | 21.755.905 $ | +3.617.115 $ | 18.138.790 $ | +18.138.790 $ |
| ORACLE CORP | ORCL | 11.346.329 $ | -4.846.112 $ | 16.192.441 $ | +3.488.029 $ | 12.704.412 $ | +4.681.249 $ | 8.023.163 $ | +8.023.163 $ |
| NICOLET BANKSHARES INC | NIC | 1.670.512 $ | -1.687.920 $ | 3.358.432 $ | -1.263.623 $ | 4.622.055 $ | -11.383.468 $ | 16.005.523 $ | +16.005.523 $ |
| EXXON MOBIL CORP | XOM | 12.823.611 $ | +1.078.373 $ | 11.745.238 $ | +475.641 $ | 11.269.597 $ | -1.180.316 $ | 12.449.913 $ | +12.449.913 $ |
| EMERSON ELECTRIC CO | EMR | 12.456.941 $ | +83.938 $ | 12.373.003 $ | -317.454 $ | 12.690.457 $ | +2.200.452 $ | 10.490.005 $ | +10.490.005 $ |
| COCA COLA CO | KO | 11.675.450 $ | +481.702 $ | 11.193.748 $ | -785.585 $ | 11.979.333 $ | -119.431 $ | 12.098.764 $ | +12.098.764 $ |
| NOVARTIS AG | NVS | 11.649.877 $ | +787.051 $ | 10.862.826 $ | +477.385 $ | 10.385.441 $ | +547.652 $ | 9.837.789 $ | +9.837.789 $ |
| COLGATE PALMOLIVE CO | CL | 6.956.526 $ | -811.484 $ | 7.768.010 $ | -1.318.627 $ | 9.086.637 $ | -471.231 $ | 9.557.868 $ | +9.557.868 $ |
| BECTON DICKINSON & CO | BDX | 5.398.833 $ | -670.154 $ | 6.068.987 $ | +250.554 $ | 5.818.433 $ | -2.349.847 $ | 8.168.280 $ | +8.168.280 $ |
| MCKESSON CORP | MCK | 8.015.974 $ | +273.867 $ | 7.742.107 $ | +385.202 $ | 7.356.905 $ | +575.723 $ | 6.781.182 $ | +6.781.182 $ |
| KROGER CO | KR | 6.839.887 $ | -576.297 $ | 7.416.184 $ | +4.318.738 $ | 3.097.446 $ | +174.842 $ | 2.922.604 $ | +2.922.604 $ |
| CINTAS CORP | CTAS | 5.489.447 $ | -568.662 $ | 6.058.109 $ | -1.057.087 $ | 7.115.196 $ | +525.222 $ | 6.589.974 $ | +6.589.974 $ |
| LOCKHEED MARTIN CORP | LMT | 6.379.920 $ | -620.325 $ | 7.000.245 $ | +33.857 $ | 6.966.388 $ | +244.454 $ | 6.721.934 $ | +6.721.934 $ |
| STARBUCKS CORP | SBUX | 4.606.740 $ | -560.237 $ | 5.166.977 $ | -681.617 $ | 5.848.594 $ | -767.417 $ | 6.616.011 $ | +6.616.011 $ |
| YUM BRANDS INC | YUM | 6.064.513 $ | -83.583 $ | 6.148.096 $ | +164.736 $ | 5.983.360 $ | -370.679 $ | 6.354.039 $ | +6.354.039 $ |
| STRYKER CORP | SYK | 5.960.334 $ | +137.035 $ | 5.823.299 $ | -405.203 $ | 6.228.502 $ | +368.004 $ | 5.860.498 $ | +5.860.498 $ |
| SYSCO CORP | SYY | 4.933.099 $ | -956.182 $ | 5.889.281 $ | +32.008 $ | 5.857.273 $ | -141.720 $ | 5.998.993 $ | +5.998.993 $ |
| MORGAN STANLEY | MS | 4.436.553 $ | +420.311 $ | 4.016.242 $ | +92.190 $ | 3.924.052 $ | +541.396 $ | 3.382.656 $ | +3.382.656 $ |
| GENERAL ELECTRIC CO | GE | 4.404.342 $ | -2.934 $ | 4.407.276 $ | +615.132 $ | 3.792.144 $ | +945.492 $ | 2.846.652 $ | +2.846.652 $ |
| CSX CORP | CSX | 3.343.845 $ | +16.132 $ | 3.327.713 $ | -315.753 $ | 3.643.466 $ | -190.822 $ | 3.834.288 $ | +3.834.288 $ |
| Booking Holdings Inc. | BKNG | 3.502.386 $ | -28.737 $ | 3.531.123 $ | -179.780 $ | 3.710.903 $ | +665.735 $ | 3.045.168 $ | +3.045.168 $ |
| ENBRIDGE INC | ENB | 3.204.936 $ | -478.681 $ | 3.683.617 $ | +160.100 $ | 3.523.517 $ | +114.463 $ | 3.409.054 $ | +3.409.054 $ |
| PFIZER INC | PFE | 2.456.891 $ | -472.222 $ | 2.929.113 $ | -68.535 $ | 2.997.648 $ | -587.337 $ | 3.584.985 $ | +3.584.985 $ |
| CARDINAL HEALTH INC | CAH | 3.490.640 $ | +484.228 $ | 3.006.412 $ | -219.860 $ | 3.226.272 $ | +566.898 $ | 2.659.374 $ | +2.659.374 $ |
| AT&T INC. | T | 2.746.205 $ | -424.829 $ | 3.171.034 $ | -278.817 $ | 3.449.851 $ | +193.437 $ | 3.256.414 $ | +3.256.414 $ |
| CATERPILLAR INC | CAT | 3.190.075 $ | +533.979 $ | 2.656.096 $ | +554.715 $ | 2.101.381 $ | +147.316 $ | 1.954.065 $ | +1.954.065 $ |
| MICRON TECHNOLOGY INC | MU | 3.113.520 $ | +1.291.793 $ | 1.821.727 $ | +492.923 $ | 1.328.804 $ | +373.717 $ | 955.087 $ | +955.087 $ |
| INTEL CORP | INTC | 2.963.627 $ | +132.786 $ | 2.830.841 $ | +870.104 $ | 1.960.737 $ | -155.469 $ | 2.116.206 $ | +2.116.206 $ |
| GOLDMAN SACHS GROUP INC | GS | 2.932.189 $ | +802.486 $ | 2.129.703 $ | +141.400 $ | 1.988.303 $ | +407.706 $ | 1.580.597 $ | +1.580.597 $ |
| COMCAST CORP | CMCSA | 1.459.469 $ | -386.048 $ | 1.845.517 $ | -663.133 $ | 2.508.650 $ | -361.211 $ | 2.869.861 $ | +2.869.861 $ |
| CONOCOPHILLIPS | COP | 2.341.782 $ | -63.582 $ | 2.405.364 $ | +47.682 $ | 2.357.682 $ | -426.542 $ | 2.784.224 $ | +2.784.224 $ |
| WESBANCO INC | WSBC | 2.751.091 $ | +108.014 $ | 2.643.077 $ | +17.509 $ | 2.625.568 $ | +54.973 $ | 2.570.595 $ | +2.570.595 $ |
| 3M CO | MMM | 2.665.478 $ | +43.155 $ | 2.622.323 $ | -7.218 $ | 2.629.541 $ | +86.771 $ | 2.542.770 $ | +2.542.770 $ |
| ADVANCED MICRO DEVICES INC | AMD | 2.645.384 $ | +653.264 $ | 1.992.120 $ | +276.975 $ | 1.715.145 $ | +420.621 $ | 1.294.524 $ | +1.294.524 $ |
| Parker-Hannifin Corp | PH | 2.593.630 $ | +303.453 $ | 2.290.177 $ | +227.821 $ | 2.062.356 $ | +267.007 $ | 1.795.349 $ | +1.795.349 $ |
| DIAGEO PLC | DEO | 1.382.908 $ | -583.904 $ | 1.966.812 $ | -260.643 $ | 2.227.455 $ | -224.808 $ | 2.452.263 $ | +2.452.263 $ |
| Phillips 66 | PSX | 2.195.487 $ | -118.757 $ | 2.314.244 $ | +205.616 $ | 2.108.628 $ | -73.387 $ | 2.182.015 $ | +2.182.015 $ |
| TARGET CORP | TGT | 2.032.019 $ | +212.372 $ | 1.819.647 $ | -281.393 $ | 2.101.040 $ | -134.761 $ | 2.235.801 $ | +2.235.801 $ |
| FIFTH THIRD BANCORP | FITB | 2.157.385 $ | +47.640 $ | 2.109.745 $ | +160.239 $ | 1.949.506 $ | +147.495 $ | 1.802.011 $ | +1.802.011 $ |
| SCHWAB CHARLES CORP | SCHW | 2.152.198 $ | +67.731 $ | 2.084.467 $ | +104.749 $ | 1.979.718 $ | +69.823 $ | 1.909.895 $ | +1.909.895 $ |
| ALLSTATE CORP | ALL | 1.955.746 $ | -77.980 $ | 2.033.726 $ | +69.622 $ | 1.964.104 $ | -105.359 $ | 2.069.463 $ | +2.069.463 $ |
| PACCAR INC | PCAR | 2.067.141 $ | +1.029.767 $ | 1.037.374 $ | +34.396 $ | 1.002.978 $ | -23.983 $ | 1.026.961 $ | +1.026.961 $ |
| NORTHERN TRUST CORP | NTRS | 1.923.804 $ | -107.644 $ | 2.031.448 $ | +40.728 $ | 1.990.720 $ | +401.030 $ | 1.589.690 $ | +1.589.690 $ |
| BOEING CO | BA | 1.975.792 $ | -13.945 $ | 1.989.737 $ | +223.609 $ | 1.766.128 $ | +307.243 $ | 1.458.885 $ | +1.458.885 $ |
| TORO CO | TTC | 1.915.174 $ | +49.874 $ | 1.865.300 $ | +107.720 $ | 1.757.580 $ | -61.382 $ | 1.818.962 $ | +1.818.962 $ |
| Bank of New York Mellon Corp | BK | 1.878.684 $ | +70.810 $ | 1.807.874 $ | +296.177 $ | 1.511.697 $ | +120.797 $ | 1.390.900 $ | +1.390.900 $ |
| SPS COMMERCE INC | SPSC | 1.710.078 $ | +101.576 $ | 1.608.502 $ | +116.969 $ | 1.491.533 $ | +427.720 $ | 1.063.813 $ | +1.063.813 $ |
| UNITED PARCEL SERVICE INC | UPS | 643.303 $ | +73.331 $ | 569.972 $ | -261.124 $ | 831.096 $ | -860.392 $ | 1.691.488 $ | +1.691.488 $ |
| BROWN FORMAN CORP | BF-A | 1.199.734 $ | -44.462 $ | 1.244.196 $ | +2.279 $ | 1.241.917 $ | -395.371 $ | 1.637.288 $ | +1.637.288 $ |
| INTUITIVE SURGICAL INC | ISRG | 1.597.702 $ | +349.930 $ | 1.247.772 $ | -256.930 $ | 1.504.702 $ | +133.299 $ | 1.371.403 $ | +1.371.403 $ |
| FISERV INC | FISV | 249.134 $ | -755.489 $ | 1.004.623 $ | -171.903 $ | 1.176.526 $ | -352.280 $ | 1.528.806 $ | +1.528.806 $ |
| MANULIFE FINANCIAL CORP | MFC | 1.466.546 $ | +207.370 $ | 1.259.176 $ | -32.743 $ | 1.291.919 $ | +32.743 $ | 1.259.176 $ | +1.259.176 $ |
| METLIFE INC | MET | 1.281.986 $ | -171.021 $ | 1.453.007 $ | +38.017 $ | 1.414.990 $ | +42.192 $ | 1.372.798 $ | +1.372.798 $ |
| SEMPRA | SRE | 1.350.946 $ | -62.401 $ | 1.413.347 $ | +917.184 $ | 496.163 $ | +21.147 $ | 475.016 $ | +475.016 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 870.055 $ | -48.284 $ | 918.339 $ | -393.269 $ | 1.311.608 $ | +106.267 $ | 1.205.341 $ | +1.205.341 $ |
| JABIL INC | JBL | 1.132.347 $ | +53.881 $ | 1.078.466 $ | -123.919 $ | 1.202.385 $ | +343.239 $ | 859.146 $ | +859.146 $ |
| VERIZON COMMUNICATIONS INC | VZ | 940.656 $ | -89.704 $ | 1.030.360 $ | -66.618 $ | 1.096.978 $ | -44.231 $ | 1.141.209 $ | +1.141.209 $ |
| SHERWIN WILLIAMS CO | SHW | 1.033.008 $ | -94.761 $ | 1.127.769 $ | +9.445 $ | 1.118.324 $ | -19.686 $ | 1.138.010 $ | +1.138.010 $ |
| Liberty Media Corp | FWONA | 49.555 $ | -1.032.840 $ | 1.082.395 $ | +163.660 $ | 918.735 $ | +141.988 $ | 776.747 $ | +776.747 $ |
| HUBBELL INC | HUBB | 1.072.970 $ | +33.341 $ | 1.039.629 $ | +52.910 $ | 986.719 $ | +187.240 $ | 799.479 $ | +799.479 $ |
| DOVER Corp | DOV | 1.054.491 $ | +256.543 $ | 797.948 $ | -140.739 $ | 938.687 $ | +38.503 $ | 900.184 $ | +900.184 $ |
| HUMANA INC | HUM | 778.498 $ | -203.069 $ | 981.567 $ | +21.944 $ | 959.623 $ | -81.344 $ | 1.040.967 $ | +1.040.967 $ |
| Otis Worldwide Corp | OTIS | 809.603 $ | -84.539 $ | 894.142 $ | -118.774 $ | 1.012.916 $ | -9.657 $ | 1.022.573 $ | +1.022.573 $ |
| Liberty Broadband Corp | LBRDA | 460.526 $ | -142.207 $ | 602.733 $ | -329.769 $ | 932.502 $ | +123.319 $ | 809.183 $ | +809.183 $ |
| SOUTHERN CO | SO | 832.637 $ | -80.626 $ | 913.263 $ | +25.933 $ | 887.330 $ | -18.248 $ | 905.578 $ | +905.578 $ |
| HERSHEY CO | HSY | 745.406 $ | -20.019 $ | 765.425 $ | +88.666 $ | 676.759 $ | -20.717 $ | 697.476 $ | +697.476 $ |
| CRISPR Therapeutics AG | CRSP | 582.084 $ | -137.307 $ | 719.391 $ | +179.487 $ | 539.904 $ | +162.171 $ | 377.733 $ | +377.733 $ |
| NETFLIX INC | NFLX | 535.932 $ | -92.302 $ | 628.234 $ | -21.244 $ | 649.478 $ | +352.933 $ | 296.545 $ | +296.545 $ |
| ON SEMICONDUCTOR CORP | ON | 640.595 $ | +59.723 $ | 580.872 $ | -43.636 $ | 624.508 $ | +161.374 $ | 463.134 $ | +463.134 $ |
| LSI INDUSTRIES INC | LYTS | 306.512 $ | -323.781 $ | 630.293 $ | +176.194 $ | 454.099 $ | -6.533 $ | 460.632 $ | +460.632 $ |
| Shell plc | SHEL | 621.053 $ | +111.831 $ | 509.222 $ | +7.058 $ | 502.164 $ | -19.516 $ | 521.680 $ | +521.680 $ |
| LCNB CORP | LCNB | 618.113 $ | +52.943 $ | 565.170 $ | +17.497 $ | 547.673 $ | -8.742 $ | 556.415 $ | +556.415 $ |
| Liberty Live Holdings, Inc. | LLYVA | 609.563 $ | +609.563 $ | ||||||
| Synchrony Financial | SYF | 465.039 $ | +69.006 $ | 396.033 $ | -209.966 $ | 605.999 $ | +125.727 $ | 480.272 $ | +480.272 $ |
| Medtronic plc | MDT | 441.916 $ | -39.744 $ | 481.660 $ | +49.045 $ | 432.615 $ | -171.873 $ | 604.488 $ | +604.488 $ |
| UNILEVER PLC | UL | 547.987 $ | -50.148 $ | 598.135 $ | +11.515 $ | 586.620 $ | +15.535 $ | 571.085 $ | +571.085 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 533.209 $ | -4.184 $ | 537.393 $ | -51.463 $ | 588.856 $ | +184.148 $ | 404.708 $ | +404.708 $ |
| ATMOS ENERGY CORP | ATO | 518.444 $ | -9.650 $ | 528.094 $ | +34.666 $ | 493.428 $ | -61.945 $ | 555.373 $ | +555.373 $ |
| CITIGROUP INC | C | 551.829 $ | +18.611 $ | 533.218 $ | +55.865 $ | 477.353 $ | +63.029 $ | 414.324 $ | +414.324 $ |
| HENRY SCHEIN INC | HSIC | 549.618 $ | +66.975 $ | 482.643 $ | -48.577 $ | 531.220 $ | +33.298 $ | 497.922 $ | +497.922 $ |
| FASTENAL CO | FAST | 414.703 $ | -119.784 $ | 534.487 $ | +156.697 $ | 377.790 $ | +23.852 $ | 353.938 $ | +353.938 $ |
| CVS HEALTH Corp | CVS | 471.551 $ | +117.526 $ | 354.025 $ | -169.183 $ | 523.208 $ | -9.640 $ | 532.848 $ | +532.848 $ |
| Edwards Lifesciences Corp | EW | 518.491 $ | +45.494 $ | 472.997 $ | +3.424 $ | 469.573 $ | +17.153 $ | 452.420 $ | +452.420 $ |
| TECK RESOURCES LTD | TECK | 95.780 $ | +8.000 $ | 87.780 $ | +7.020 $ | 80.760 $ | -411.737 $ | 492.497 $ | +492.497 $ |
| TEXTRON INC | TXT | 346.144 $ | +10.639 $ | 335.505 $ | -74.087 $ | 409.592 $ | -74.762 $ | 484.354 $ | +484.354 $ |
| MOSAIC CO | MOS | 284.310 $ | -125.087 $ | 409.397 $ | -40.949 $ | 450.346 $ | +36.013 $ | 414.333 $ | +414.333 $ |
| Veralto Corp | VLTO | 395.824 $ | -27.838 $ | 423.662 $ | -6.332 $ | 429.994 $ | +11.949 $ | 418.045 $ | +418.045 $ |
| RIO TINTO PLC | RIO | 338.127 $ | +59.235 $ | 278.892 $ | -90.512 $ | 369.404 $ | -37.299 $ | 406.703 $ | +406.703 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 323.976 $ | -46.797 $ | 370.773 $ | -29.353 $ | 400.126 $ | +23.528 $ | 376.598 $ | +376.598 $ |
| LOEWS CORP | L | 273.911 $ | +12.797 $ | 261.114 $ | +22.706 $ | 238.408 $ | -156.805 $ | 395.213 $ | +395.213 $ |
| NNN REIT, INC. | NNN | 285.456 $ | -87.032 $ | 372.488 $ | -5.337 $ | 377.825 $ | +4.637 $ | 373.188 $ | +373.188 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 372.108 $ | -4.407 $ | 376.515 $ | +100.058 $ | 276.457 $ | +171.885 $ | 104.572 $ | +104.572 $ |
| LAM RESEARCH CORP | LRCX | 369.796 $ | +80.413 $ | 289.383 $ | +93.072 $ | 196.311 $ | +46.004 $ | 150.307 $ | +150.307 $ |
| MACERICH CO | MAC | 369.200 $ | +5.200 $ | 364.000 $ | +40.400 $ | 323.600 $ | -19.800 $ | 343.400 $ | +343.400 $ |
| Hewlett Packard Enterprise Co | HPE | 346.924 $ | -16.957 $ | 363.881 $ | +73.147 $ | 290.734 $ | +70.825 $ | 219.909 $ | +219.909 $ |
| EQT Corp | EQT | 310.076 $ | -7.305 $ | 317.381 $ | -20.000 $ | 337.381 $ | +28.395 $ | 308.986 $ | +308.986 $ |
| Bloom Energy Corp | BE | 336.091 $ | +336.091 $ | ||||||
| Fortive Corp | FTV | 198.922 $ | -29.028 $ | 227.950 $ | -11.587 $ | 239.537 $ | -95.920 $ | 335.457 $ | +335.457 $ |
| HP INC | HPQ | 223.023 $ | -49.628 $ | 272.651 $ | +25.994 $ | 246.657 $ | -72.866 $ | 319.523 $ | +319.523 $ |
| VanEck Merk Gold ETF | OUNZ | 311.100 $ | +32.175 $ | 278.925 $ | +39.750 $ | 239.175 $ | +13.125 $ | 226.050 $ | +226.050 $ |
| STERIS plc | STE | 302.449 $ | +7.253 $ | 295.196 $ | +8.614 $ | 286.582 $ | +16.189 $ | 270.393 $ | +270.393 $ |
| TE Connectivity plc | TEL | 297.356 $ | +36.774 $ | 260.582 $ | +170.006 $ | 90.576 $ | +21.612 $ | 68.964 $ | +68.964 $ |
| Public Storage | PSA | 220.056 $ | -27.200 $ | 247.256 $ | -1.271 $ | 248.527 $ | -47.471 $ | 295.998 $ | +295.998 $ |
| GENUINE PARTS CO | GPC | 254.633 $ | -25.325 $ | 279.958 $ | +34.666 $ | 245.292 $ | +4.352 $ | 240.940 $ | +240.940 $ |
| Constellation Energy Corp | CEG | 279.083 $ | +19.776 $ | 259.307 $ | +92.763 $ | 166.544 $ | +63.309 $ | 103.235 $ | +103.235 $ |
| ASTRAZENECA PLC | AZN | 266.229 $ | +44.048 $ | 222.181 $ | +63.763 $ | 158.418 $ | +44.419 $ | 113.999 $ | +113.999 $ |
| FREEPORT-MCMORAN INC | FCX | 239.932 $ | +11.789 $ | 228.143 $ | -30.006 $ | 258.149 $ | +26.294 $ | 231.855 $ | +231.855 $ |
| NVR INC | NVR | 233.369 $ | -23.740 $ | 257.109 $ | +20.768 $ | 236.341 $ | +4.521 $ | 231.820 $ | +231.820 $ |
| OLD SECOND BANCORP INC | OSBC | 239.039 $ | +27.958 $ | 211.081 $ | -4.777 $ | 215.858 $ | +14.127 $ | 201.731 $ | +201.731 $ |
| Solventum Corp | SOLV | 74.248 $ | -1.453 $ | 75.701 $ | -367 $ | 76.068 $ | -148.554 $ | 224.622 $ | +224.622 $ |
| DARDEN RESTAURANTS INC | DRI | 149.976 $ | -40.090 $ | 190.066 $ | -31.491 $ | 221.557 $ | +55.557 $ | 166.000 $ | +166.000 $ |
| Cadence Bank | CADE | 215.575 $ | +26.500 $ | 189.075 $ | +27.800 $ | 161.275 $ | +8.100 $ | 153.175 $ | +153.175 $ |
| PRICE T ROWE GROUP INC | TROW | 179.370 $ | +571 $ | 178.799 $ | -34.659 $ | 213.458 $ | +32.107 $ | 181.351 $ | +181.351 $ |
| SYNOPSYS INC | SNPS | 198.222 $ | -9.495 $ | 207.717 $ | +130.815 $ | 76.902 $ | +12.146 $ | 64.756 $ | +64.756 $ |
| ROYAL GOLD INC | RGLD | 188.947 $ | -11.633 $ | 200.580 $ | +22.740 $ | 177.840 $ | +6.154 $ | 171.686 $ | +171.686 $ |
| AUTOZONE INC | AZO | 139.052 $ | -45.428 $ | 184.480 $ | +180.768 $ | 3.712 $ | -101 $ | 3.813 $ | +3.813 $ |
| CUMMINS INC | CMI | 183.762 $ | +31.709 $ | 152.053 $ | -31.347 $ | 183.400 $ | +7.560 $ | 175.840 $ | +175.840 $ |
| FMC CORP | FMC | 59.246 $ | -100.841 $ | 160.087 $ | -19.689 $ | 179.776 $ | -1.868 $ | 181.644 $ | +181.644 $ |
| LINCOLN NATIONAL CORP | LNC | 178.120 $ | +16.800 $ | 161.320 $ | +22.920 $ | 138.400 $ | -5.240 $ | 143.640 $ | +143.640 $ |
| GOLD FIELDS LTD | GFI | 174.640 $ | +6.800 $ | 167.840 $ | +73.160 $ | 94.680 $ | +6.320 $ | 88.360 $ | +88.360 $ |
| Trane Technologies plc | TT | 153.734 $ | -12.940 $ | 166.674 $ | +21 $ | 166.653 $ | +122.853 $ | 43.800 $ | +43.800 $ |
| ALLIANT ENERGY CORP | LNT | 166.636 $ | +52.162 $ | 114.474 $ | +81.504 $ | 32.970 $ | +15.467 $ | 17.503 $ | +17.503 $ |
| 1ST SOURCE CORP | SRCE | 159.350 $ | +2.372 $ | 156.978 $ | -1.301 $ | 158.279 $ | +5.763 $ | 152.516 $ | +152.516 $ |
| KLA CORP | KLAC | 157.960 $ | +17.742 $ | 140.218 $ | +53.331 $ | 86.887 $ | +14.148 $ | 72.739 $ | +72.739 $ |
| WEYERHAEUSER CO | WY | 49.867 $ | -72.992 $ | 122.859 $ | -941 $ | 123.800 $ | -32.087 $ | 155.887 $ | +155.887 $ |
| TORONTO DOMINION BANK | TD | 150.720 $ | +22.800 $ | 127.920 $ | +10.400 $ | 117.520 $ | +21.616 $ | 95.904 $ | +95.904 $ |
| NEW YORK TIMES CO | NYT | 138.840 $ | +24.040 $ | 114.800 $ | +2.840 $ | 111.960 $ | +12.760 $ | 99.200 $ | +99.200 $ |
| AMEREN CORP | AEE | 132.115 $ | -5.980 $ | 138.095 $ | +11.034 $ | 127.061 $ | -5.969 $ | 133.030 $ | +133.030 $ |
| Addus HomeCare Corp | ADUS | 118.129 $ | -11.660 $ | 129.789 $ | +3.080 $ | 126.709 $ | +17.930 $ | 108.779 $ | +108.779 $ |
| TotalEnergies SE | TTE | 129.401 $ | +9.343 $ | 120.058 $ | -6.406 $ | 126.464 $ | -3.182 $ | 129.646 $ | +129.646 $ |
| BOSTON SCIENTIFIC CORP | BSX | 124.909 $ | +29.427 $ | 95.482 $ | -4.087 $ | 99.569 $ | -3.530 $ | 103.099 $ | +103.099 $ |
| Knife River Corp | KNF | 96.731 $ | -8.965 $ | 105.696 $ | -6.559 $ | 112.255 $ | -11.784 $ | 124.039 $ | +124.039 $ |
| REALTY INCOME CORP | O | 123.815 $ | +3.816 $ | 119.999 $ | +32.029 $ | 87.970 $ | -28.398 $ | 116.368 $ | +116.368 $ |
| Sunrise Communications AG | SNNRF | 122.261 $ | +17.858 $ | 104.403 $ | +104.403 $ | ||||
| Rocket Lab Corp | RKLB | 121.718 $ | +21.107 $ | 100.611 $ | +25.494 $ | 75.117 $ | +75.117 $ | ||
| BHP Group Ltd | BHP | 121.223 $ | +9.277 $ | 111.946 $ | +15.381 $ | 96.565 $ | -903 $ | 97.468 $ | +97.468 $ |
| ISHARES GOLD TRUST | IAU | 118.995 $ | +11.150 $ | 107.845 $ | +13.432 $ | 94.413 $ | +19.298 $ | 75.115 $ | +75.115 $ |
| PAYCHEX INC | PAYX | 105.561 $ | -13.086 $ | 118.647 $ | +29.916 $ | 88.731 $ | -17.568 $ | 106.299 $ | +106.299 $ |
| AFLAC INC | AFL | 112.145 $ | -1.454 $ | 113.599 $ | +6.768 $ | 106.831 $ | -6.027 $ | 112.858 $ | +112.858 $ |
| Kraft Heinz Co | KHC | 56.720 $ | -38.065 $ | 94.785 $ | +801 $ | 93.984 $ | -16.781 $ | 110.765 $ | +110.765 $ |
| WAFD INC | WAFD | 110.279 $ | +5.991 $ | 104.288 $ | +3.477 $ | 100.811 $ | +2.410 $ | 98.401 $ | +98.401 $ |
| ROPER TECHNOLOGIES INC | ROP | 90.807 $ | -453 $ | 91.260 $ | -13.039 $ | 104.299 $ | -3.594 $ | 107.893 $ | +107.893 $ |
| SENSIENT TECHNOLOGIES CORP | SXT | 93.850 $ | -4.670 $ | 98.520 $ | +24.090 $ | 74.430 $ | +74.430 $ | ||
| NASDAQ, INC. | NDAQ | 96.644 $ | +66.129 $ | 30.515 $ | -335 $ | 30.850 $ | +4.071 $ | 26.779 $ | +26.779 $ |
| AppLovin Corp | APP | 82.206 $ | -14.078 $ | 96.284 $ | +57.075 $ | 39.209 $ | +10.592 $ | 28.617 $ | +28.617 $ |
| nVent Electric plc | NVT | 93.201 $ | +62.228 $ | 30.973 $ | +7.972 $ | 23.001 $ | -32.879 $ | 55.880 $ | +55.880 $ |
| SUNCOR ENERGY INC | SU | 88.720 $ | +5.100 $ | 83.620 $ | +8.720 $ | 74.900 $ | -2.540 $ | 77.440 $ | +77.440 $ |
| HUBSPOT INC | HUBS | 20.466 $ | -51.107 $ | 71.573 $ | -13.591 $ | 85.164 $ | -2.243 $ | 87.407 $ | +87.407 $ |
| Monster Beverage Corp | MNST | 87.097 $ | +14.806 $ | 72.291 $ | +5.078 $ | 67.213 $ | +4.421 $ | 62.792 $ | +62.792 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 68.475 $ | -15.324 $ | 83.799 $ | -3.159 $ | 86.958 $ | +7.559 $ | 79.399 $ | +79.399 $ |
| GARMIN LTD | GRMN | 71.809 $ | -10.675 $ | 82.484 $ | +12.563 $ | 69.921 $ | -3.035 $ | 72.956 $ | +72.956 $ |
| Infosys Ltd | INFY | 78.052 $ | +6.789 $ | 71.263 $ | -11.023 $ | 82.286 $ | +2.351 $ | 79.935 $ | +79.935 $ |
| BP PLC | BP | 59.195 $ | +461 $ | 58.734 $ | -15.086 $ | 73.820 $ | -8.270 $ | 82.090 $ | +82.090 $ |
| CECO ENVIRONMENTAL CORP | CECO | 81.097 $ | +11.721 $ | 69.376 $ | +31.016 $ | 38.360 $ | +7.466 $ | 30.894 $ | +30.894 $ |
| SUN LIFE FINANCIAL INC | SLF | 74.880 $ | +2.844 $ | 72.036 $ | -7.704 $ | 79.740 $ | +79.740 $ | ||
| AIR LEASE CORP | AL | 78.874 $ | +442 $ | 78.432 $ | +6.336 $ | 72.096 $ | +12.501 $ | 59.595 $ | +59.595 $ |
| CARMAX INC | KMX | 32.651 $ | -43.045 $ | 75.696 $ | +18.904 $ | 56.792 $ | -9.206 $ | 65.998 $ | +65.998 $ |
| GLOBAL PAYMENTS INC | GPN | 72.034 $ | -1.505 $ | 73.539 $ | +5.249 $ | 68.290 $ | -6.619 $ | 74.909 $ | +74.909 $ |
| Ralliant Corp | RAL | 62.517 $ | -4.259 $ | 66.776 $ | -7.414 $ | 74.190 $ | +74.190 $ | ||
| GSK plc | GSK | 65.916 $ | -8.133 $ | 74.049 $ | +11.569 $ | 62.480 $ | +9.396 $ | 53.084 $ | +53.084 $ |
| FIRSTENERGY CORP | FE | 30.712 $ | -42.921 $ | 73.633 $ | +11.230 $ | 62.403 $ | +1.854 $ | 60.549 $ | +60.549 $ |
| EQUITY RESIDENTIAL | EQR | 65.588 $ | -2.675 $ | 68.263 $ | -357 $ | 68.620 $ | -4.333 $ | 72.953 $ | +72.953 $ |
| GARTNER INC | IT | 24.471 $ | -5.233 $ | 29.704 $ | -38.205 $ | 67.909 $ | -2.188 $ | 70.097 $ | +70.097 $ |
| ALCON INC | ALC | 54.852 $ | +2.993 $ | 51.859 $ | -9.584 $ | 61.443 $ | -4.628 $ | 66.071 $ | +66.071 $ |
| PIPER SANDLER COMPANIES | PIPR | 63.186 $ | -1.354 $ | 64.540 $ | +12.843 $ | 51.697 $ | +5.632 $ | 46.065 $ | +46.065 $ |
| WIDEPOINT CORP | WYY | 63.500 $ | +5.025 $ | 58.475 $ | +18.033 $ | 40.442 $ | +1.065 $ | 39.377 $ | +39.377 $ |
| AVISTA CORP | AVA | 57.810 $ | +1.095 $ | 56.715 $ | -210 $ | 56.925 $ | -5.880 $ | 62.805 $ | +62.805 $ |
| HALLIBURTON CO | HAL | 62.568 $ | +8.104 $ | 54.464 $ | +15.742 $ | 38.722 $ | +15.711 $ | 23.011 $ | +23.011 $ |
| TC ENERGY CORP | TRP | 61.226 $ | +668 $ | 60.558 $ | +4.791 $ | 55.767 $ | +3.222 $ | 52.545 $ | +52.545 $ |
| INTERLINK ELECTRONICS INC | LINK | 61.056 $ | +61.056 $ | ||||||
| KIRR MARBACH & CO LLC /IN/ | 56.114 $ | +21.089 $ | 35.025 $ | +2.636 $ | 32.389 $ | +28.677 $ | 3.712 $ | +3.712 $ | |
| STEEL DYNAMICS INC | STLD | 30.081 $ | -22.673 $ | 52.754 $ | +13.944 $ | 38.810 $ | +1.010 $ | 37.800 $ | +37.800 $ |
| RAMBUS INC | RMBS | 45.945 $ | -6.155 $ | 52.100 $ | +20.090 $ | 32.010 $ | +6.122 $ | 25.888 $ | +25.888 $ |
| CELESTICA INC | CLS | 51.847 $ | +51.847 $ | ||||||
| PRINCIPAL SECURITIES, INC. | 51.763 $ | +51.763 $ | |||||||
| BARRICK MINING CORP | B | 51.171 $ | +12.666 $ | 38.505 $ | +14.041 $ | 24.464 $ | +24.464 $ | ||
| ROYAL BANK OF CANADA | RY | 51.147 $ | +6.951 $ | 44.196 $ | +4.731 $ | 39.465 $ | +5.649 $ | 33.816 $ | +33.816 $ |
| REGIONS FINANCIAL CORP | RF | 49.602 $ | +1.336 $ | 48.266 $ | +5.216 $ | 43.050 $ | +3.596 $ | 39.454 $ | +39.454 $ |
| PLEXUS CORP | PLXS | 48.510 $ | +762 $ | 47.748 $ | +3.096 $ | 44.652 $ | +2.369 $ | 42.283 $ | +42.283 $ |
| XCEL ENERGY INC | XEL | 43.095 $ | -3.769 $ | 46.864 $ | +10.950 $ | 35.914 $ | -1.406 $ | 37.320 $ | +37.320 $ |
| HOME BANCSHARES INC | HOMB | 44.892 $ | -841 $ | 45.733 $ | -258 $ | 45.991 $ | +307 $ | 45.684 $ | +45.684 $ |
| Churchill Downs Inc | CHDN | 44.428 $ | +44.428 $ | ||||||
| RBC Bearings INC | RBC | 43.049 $ | +5.581 $ | 37.468 $ | +527 $ | 36.941 $ | +6.051 $ | 30.890 $ | +30.890 $ |
| Archer-Daniels-Midland Co | ADM | 40.760 $ | -1.596 $ | 42.356 $ | +3.615 $ | 38.741 $ | +7.102 $ | 31.639 $ | +31.639 $ |
| SM Energy Co | SM | 26.460 $ | -8.498 $ | 34.958 $ | +364 $ | 34.594 $ | -7.336 $ | 41.930 $ | +41.930 $ |
| EQUINIX INC | EQIX | 39.840 $ | +4.594 $ | 35.246 $ | +8.200 $ | 27.046 $ | +139 $ | 26.907 $ | +26.907 $ |
| abrdn Healthcare Investors | HQH | 39.488 $ | +2.125 $ | 37.363 $ | +6.011 $ | 31.352 $ | -1.518 $ | 32.870 $ | +32.870 $ |
| WILLIAMS SONOMA INC | WSM | 35.897 $ | -3.388 $ | 39.285 $ | +8.571 $ | 30.714 $ | +833 $ | 29.881 $ | +29.881 $ |
| FORD MOTOR CO | F | 36.837 $ | -1.936 $ | 38.773 $ | +7.848 $ | 30.925 $ | +1.829 $ | 29.096 $ | +29.096 $ |
| DELTA AIR LINES, INC. | DAL | 36.782 $ | +10.393 $ | 26.389 $ | +6.078 $ | 20.311 $ | -2.753 $ | 23.064 $ | +23.064 $ |
| PPL Corp | PPL | 29.176 $ | -5.112 $ | 34.288 $ | -1.909 $ | 36.197 $ | +6.219 $ | 29.978 $ | +29.978 $ |
| FULLER H B CO | FUL | 35.676 $ | +108 $ | 35.568 $ | -522 $ | 36.090 $ | +2.418 $ | 33.672 $ | +33.672 $ |
| Sony Group Corp | SONY | 31.514 $ | -3.926 $ | 35.440 $ | +3.397 $ | 32.043 $ | +788 $ | 31.255 $ | +31.255 $ |
| INCYTE CORP | INCY | 34.965 $ | +4.942 $ | 30.023 $ | +8.095 $ | 21.928 $ | +2.431 $ | 19.497 $ | +19.497 $ |
| GENTEX CORP | GNTX | 27.924 $ | -6.036 $ | 33.960 $ | +7.572 $ | 26.388 $ | -3.320 $ | 29.708 $ | +29.708 $ |
| Amcor plc | AMCR | 30.233 $ | -1.865 $ | 32.098 $ | -1.335 $ | 33.433 $ | +33.433 $ | ||
| MIDDLEBY Corp | MIDD | 24.828 $ | +2.629 $ | 22.199 $ | -10.983 $ | 33.182 $ | +7.801 $ | 25.381 $ | +25.381 $ |
| SAP SE | SAP | 23.319 $ | -2.333 $ | 25.652 $ | -6.887 $ | 32.539 $ | +6.769 $ | 25.770 $ | +25.770 $ |
| VISHAY INTERTECHNOLOGY INC | VSH | 25.889 $ | -1.447 $ | 27.336 $ | -3.704 $ | 31.040 $ | +2.632 $ | 28.408 $ | +28.408 $ |
| Avery Dennison Corp | AVY | 30.920 $ | +30.758 $ | 162 $ | -13 $ | 175 $ | +175 $ | ||
| Haleon plc | HLN | 16.924 $ | -3.940 $ | 20.864 $ | -9.603 $ | 30.467 $ | +3.836 $ | 26.631 $ | +26.631 $ |
| Sanofi | SNY | 26.168 $ | +680 $ | 25.488 $ | -1.227 $ | 26.715 $ | -3.233 $ | 29.948 $ | +29.948 $ |
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 23.045 $ | -3.491 $ | 26.536 $ | -1.954 $ | 28.490 $ | +3.179 $ | 25.311 $ | +25.311 $ |
| AES CORP | AES | 28.164 $ | +2.318 $ | 25.846 $ | +7.552 $ | 18.294 $ | -2.435 $ | 20.729 $ | +20.729 $ |
| CENTENE CORP | CNC | 19.711 $ | +2.620 $ | 17.091 $ | -7.552 $ | 24.643 $ | -2.919 $ | 27.562 $ | +27.562 $ |
| APPIAN CORP | APPN | 26.565 $ | +3.637 $ | 22.928 $ | +533 $ | 22.395 $ | +787 $ | 21.608 $ | +21.608 $ |
| DECKERS OUTDOOR CORP | DECK | 23.112 $ | -491 $ | 23.603 $ | -2.001 $ | 25.604 $ | +25.604 $ | ||
| WILLIS TOWERS WATSON PLC | WTW | 25.044 $ | +19.502 $ | 5.542 $ | -10.136 $ | 15.678 $ | -1.266 $ | 16.944 $ | +16.944 $ |
| WESTERN DIGITAL CORP | WDC | 23.256 $ | +7.168 $ | 16.088 $ | +11.353 $ | 4.735 $ | +1.339 $ | 3.396 $ | +3.396 $ |
| WYNN RESORTS LTD | WYNN | 20.576 $ | -1.358 $ | 21.934 $ | +7.883 $ | 14.051 $ | +1.442 $ | 12.609 $ | +12.609 $ |
| ALBEMARLE CORP | ALB | 10.638 $ | +4.542 $ | 6.096 $ | +4.708 $ | 1.388 $ | -20.412 $ | 21.800 $ | +21.800 $ |
| Antero Midstream Corp | AM | 19.569 $ | -1.815 $ | 21.384 $ | +539 $ | 20.845 $ | +1.045 $ | 19.800 $ | +19.800 $ |
| NUCOR CORP | NUE | 20.950 $ | +3.546 $ | 17.404 $ | +4.265 $ | 13.139 $ | +808 $ | 12.331 $ | +12.331 $ |
| Encompass Health Corp | EHC | 15.921 $ | -3.132 $ | 19.053 $ | +658 $ | 18.395 $ | -2.266 $ | 20.661 $ | +20.661 $ |
| RLI CORP | RLI | 11.644 $ | -226 $ | 11.870 $ | -1.274 $ | 13.144 $ | -7.099 $ | 20.243 $ | +20.243 $ |
| JONES LANG LASALLE INC | JLL | 20.188 $ | +2.291 $ | 17.897 $ | +2.550 $ | 15.347 $ | +472 $ | 14.875 $ | +14.875 $ |
| Sunoco LP | SUN | 17.295 $ | +792 $ | 16.503 $ | -1.182 $ | 17.685 $ | -1.475 $ | 19.160 $ | +19.160 $ |
| Fox Corp | FOXA | 18.501 $ | +10.888 $ | 7.613 $ | +845 $ | 6.768 $ | +429 $ | 6.339 $ | +6.339 $ |
| Sandisk Corp | SNDK | 18.278 $ | +11.434 $ | 6.844 $ | +4.078 $ | 2.766 $ | -233 $ | 2.999 $ | +2.999 $ |
| NORDSON CORP | NDSN | 17.370 $ | +16.916 $ | 454 $ | +24 $ | 430 $ | +430 $ | ||
| MAGNA INTERNATIONAL INC | MGA | 16.995 $ | +16.995 $ | ||||||
| INSULET CORP | PODD | 14.212 $ | -2.151 $ | 16.363 $ | +4.110 $ | 12.253 $ | -4.291 $ | 16.544 $ | +16.544 $ |
| PEMBINA PIPELINE CORP | PBA | 15.224 $ | -960 $ | 16.184 $ | +1.180 $ | 15.004 $ | -1.008 $ | 16.012 $ | +16.012 $ |
| Hyatt Hotels Corp | H | 16.032 $ | +1.839 $ | 14.193 $ | +228 $ | 13.965 $ | +1.715 $ | 12.250 $ | +12.250 $ |
| Aptiv PLC | APTV | 15.827 $ | +15.310 $ | 517 $ | +108 $ | 409 $ | +409 $ | ||
| IMPINJ INC | PI | 15.139 $ | -586 $ | 15.725 $ | +6.062 $ | 9.663 $ | +1.772 $ | 7.891 $ | +7.891 $ |
| Brookfield Renewable Corp | BEPC | 15.336 $ | +1.568 $ | 13.768 $ | +656 $ | 13.112 $ | +13.112 $ | ||
| EXELON CORP | EXC | 14.646 $ | +6.274 $ | 8.372 $ | +4.204 $ | 4.168 $ | -256 $ | 4.424 $ | +4.424 $ |
| V F CORP | VFC | 6.852 $ | -5.832 $ | 12.684 $ | +2.356 $ | 10.328 $ | -4.276 $ | 14.604 $ | +14.604 $ |
| Galaxy Digital Inc. | GLXY | 9.615 $ | -4.923 $ | 14.538 $ | +5.121 $ | 9.417 $ | +9.417 $ | ||
| Viking Holdings Ltd | VIK | 14.282 $ | +1.850 $ | 12.432 $ | +1.774 $ | 10.658 $ | +2.708 $ | 7.950 $ | +7.950 $ |
| MGE ENERGY INC | MGEE | 11.763 $ | -864 $ | 12.627 $ | -639 $ | 13.266 $ | -678 $ | 13.944 $ | +13.944 $ |
| WD 40 CO | WDFC | 11.223 $ | -40 $ | 11.263 $ | -1.738 $ | 13.001 $ | -907 $ | 13.908 $ | +13.908 $ |
| Penumbra Inc | PEN | 13.345 $ | -560 $ | 13.905 $ | +13.905 $ | ||||
| Concentrix Corp | CNXC | 9.439 $ | -1.037 $ | 10.476 $ | -1.522 $ | 11.998 $ | -632 $ | 12.630 $ | +12.630 $ |
| NATIONAL GRID PLC | NGG | 11.216 $ | +679 $ | 10.537 $ | -1.741 $ | 12.278 $ | +12.278 $ | ||
| CARNIVAL CORP | CCL | 9.162 $ | -1.246 $ | 10.408 $ | +4.784 $ | 5.624 $ | +1.620 $ | 4.004 $ | +4.004 $ |
| DTE ENERGY CO | DTE | 9.370 $ | -891 $ | 10.261 $ | +645 $ | 9.616 $ | -279 $ | 9.895 $ | +9.895 $ |
| WATSCO INC | WSO | 10.109 $ | +2.023 $ | 8.086 $ | -746 $ | 8.832 $ | -1.334 $ | 10.166 $ | +10.166 $ |
| WELLTOWER INC. | WELL | 10.090 $ | +421 $ | 9.669 $ | +9.054 $ | 615 $ | +155 $ | 460 $ | +460 $ |
| CAMTEK LTD | CAMT | 9.733 $ | +9.733 $ | ||||||
| QUEST DIAGNOSTICS INC | DGX | 7.982 $ | -785 $ | 8.767 $ | +504 $ | 8.263 $ | +649 $ | 7.614 $ | +7.614 $ |
| TELEFLEX INC | TFX | 2.671 $ | -4.902 $ | 7.573 $ | +248 $ | 7.325 $ | -1.228 $ | 8.553 $ | +8.553 $ |
| BRUNSWICK CORP | BC | 8.286 $ | +208 $ | 8.078 $ | +8.078 $ | ||||
| CLEAN HARBORS INC | CLH | 8.207 $ | +79 $ | 8.128 $ | +37 $ | 8.091 $ | +1.192 $ | 6.899 $ | +6.899 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 1.532 $ | -4.914 $ | 6.446 $ | -1.751 $ | 8.197 $ | +1.229 $ | 6.968 $ | +6.968 $ |
| TENET HEALTHCARE CORP | THC | 8.070 $ | +8.070 $ | ||||||
| Sylvamo Corp | SLVM | 5.085 $ | -677 $ | 5.762 $ | -1.951 $ | 7.713 $ | +7.713 $ | ||
| Roblox Corp | RBLX | 4.457 $ | -3.162 $ | 7.619 $ | +1.833 $ | 5.786 $ | +2.580 $ | 3.206 $ | +3.206 $ |
| Viatris Inc | VTRS | 6.750 $ | +1.382 $ | 5.368 $ | +4.643 $ | 725 $ | -6.567 $ | 7.292 $ | +7.292 $ |
| TREX CO INC | TREX | 4.210 $ | -1.990 $ | 6.200 $ | -326 $ | 6.526 $ | -446 $ | 6.972 $ | +6.972 $ |
| South Bow Corp | SOBO | 6.209 $ | -182 $ | 6.391 $ | +528 $ | 5.863 $ | +87 $ | 5.776 $ | +5.776 $ |
| ALIGN TECHNOLOGY INC | ALGN | 6.246 $ | +1.237 $ | 5.009 $ | +4.820 $ | 189 $ | +189 $ | ||
| RESMED INC | RMD | 6.022 $ | +2.737 $ | 3.285 $ | +3.027 $ | 258 $ | +34 $ | 224 $ | +224 $ |
| HUNTINGTON NATIONAL BANK | 5.957 $ | +5.957 $ | |||||||
| NBT BANCORP INC | NBTB | 5.730 $ | -33 $ | 5.763 $ | +29 $ | 5.734 $ | -186 $ | 5.920 $ | +5.920 $ |
| CONSOLIDATED EDISON INC | ED | 199 $ | -2 $ | 201 $ | -5.660 $ | 5.861 $ | +5.861 $ | ||
| SCOTTS MIRACLE-GRO CO | SMG | 5.769 $ | +5.769 $ | ||||||
| DEXCOM INC | DXCM | 199 $ | -4.780 $ | 4.979 $ | -776 $ | 5.755 $ | +5.755 $ | ||
| Sea Ltd | SE | 4.082 $ | -1.637 $ | 5.719 $ | +601 $ | 5.118 $ | +942 $ | 4.176 $ | +4.176 $ |
| CMS ENERGY CORP | CMS | 5.506 $ | -203 $ | 5.709 $ | +2.527 $ | 3.182 $ | +3.182 $ | ||
| MGM Resorts International | MGM | 5.656 $ | +3.923 $ | 1.733 $ | +13 $ | 1.720 $ | +149 $ | 1.571 $ | +1.571 $ |
| TransDigm Group INC | TDG | 5.319 $ | +47 $ | 5.272 $ | +5.272 $ | ||||
| AKAMAI TECHNOLOGIES INC | AKAM | 5.238 $ | +5.157 $ | 81 $ | +81 $ | ||||
| NEWS CORP | NWSA | 4.403 $ | -773 $ | 5.176 $ | +165 $ | 5.011 $ | +667 $ | 4.344 $ | +4.344 $ |
| GATX CORP | GATX | 5.067 $ | +5.067 $ | ||||||
| FACTSET RESEARCH SYSTEMS INC | FDS | 4.933 $ | +4.933 $ | ||||||
| UNITED THERAPEUTICS Corp | UTHR | 4.932 $ | +4.932 $ | ||||||
| AMBARELLA INC | AMBA | 4.180 $ | -689 $ | 4.869 $ | +971 $ | 3.898 $ | +929 $ | 2.969 $ | +2.969 $ |
| Lloyds Banking Group plc | LYG | 4.828 $ | +692 $ | 4.136 $ | +264 $ | 3.872 $ | +392 $ | 3.480 $ | +3.480 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 4.713 $ | +4.713 $ | ||||||
| RELX PLC | RELX | 3.436 $ | -624 $ | 4.060 $ | -559 $ | 4.619 $ | +334 $ | 4.285 $ | +4.285 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 4.562 $ | +4.562 $ | ||||||
| CAMDEN PROPERTY TRUST | CPT | 4.421 $ | +4.307 $ | 114 $ | +114 $ | ||||
| BROWN & BROWN, INC. | BRO | 4.224 $ | +4.113 $ | 111 $ | -138 $ | 249 $ | +249 $ | ||
| Grayscale Bitcoin Mini Trust ETF | BTC | 3.215 $ | -987 $ | 4.202 $ | +239 $ | 3.963 $ | +934 $ | 3.029 $ | +3.029 $ |
| FLUOR CORP | FLR | 3.170 $ | -196 $ | 3.366 $ | -736 $ | 4.102 $ | +1.236 $ | 2.866 $ | +2.866 $ |
| Klarna Group plc | KLAR | 3.986 $ | +3.986 $ | ||||||
| Chemours Co | CC | 1.649 $ | -2.329 $ | 3.978 $ | +3.978 $ | ||||
| BOX INC | BOX | 3.895 $ | +3.895 $ | ||||||
| SBA COMMUNICATIONS CORP | SBAC | 3.869 $ | +389 $ | 3.480 $ | -43 $ | 3.523 $ | +3.303 $ | 220 $ | +220 $ |
| LAS VEGAS SANDS CORP | LVS | 3.189 $ | +715 $ | 2.474 $ | -1.389 $ | 3.863 $ | +3.863 $ | ||
| EXACT SCIENCES CORP | EXAS | 3.810 $ | +3.810 $ | ||||||
| EVERSOURCE ENERGY | ES | 3.568 $ | -202 $ | 3.770 $ | +3.584 $ | 186 $ | +186 $ | ||
| HOLOGIC INC | HOLX | 3.650 $ | +343 $ | 3.307 $ | +244 $ | 3.063 $ | +2.939 $ | 124 $ | +124 $ |
| PG&E Corp | PCG | 3.611 $ | +227 $ | 3.384 $ | +3.264 $ | 120 $ | +120 $ | ||
| MOLSON COORS BEVERAGE CO | TAP | 3.454 $ | +3.454 $ | ||||||
| StoneX Group Inc. | SNEX | 394 $ | -3.028 $ | 3.422 $ | +3.422 $ | ||||
| SMITH A O CORP | AOS | 1.070 $ | +923 $ | 147 $ | -3.263 $ | 3.410 $ | +3.410 $ | ||
| FAIR ISAAC CORP | FICO | 3.381 $ | +3.381 $ | ||||||
| ORIX CORP | IX | 3.360 $ | +356 $ | 3.004 $ | +414 $ | 2.590 $ | +188 $ | 2.402 $ | +2.402 $ |
| Smurfit Westrock plc | SW | 3.248 $ | +438 $ | 2.810 $ | +2.335 $ | 475 $ | +385 $ | 90 $ | +90 $ |
| Nabors Energy Transition Corp. | 3.226 $ | +693 $ | 2.533 $ | +40 $ | 2.493 $ | +120 $ | 2.373 $ | +2.373 $ | |
| Varex Imaging Corp | VREX | 2.796 $ | -180 $ | 2.976 $ | +895 $ | 2.081 $ | -703 $ | 2.784 $ | +2.784 $ |
| WINTRUST FINANCIAL CORP | WTFC | 2.976 $ | +2.976 $ | ||||||
| ARGENX SE | ARGX | 2.959 $ | +2.959 $ | ||||||
| EAST WEST BANCORP INC | EWBC | 2.928 $ | +2.928 $ | ||||||
| BIO-TECHNE Corp | TECH | 2.882 $ | +156 $ | 2.726 $ | +2.609 $ | 117 $ | +117 $ | ||
| LKQ CORP | LKQ | 181 $ | -2.659 $ | 2.840 $ | +2.712 $ | 128 $ | +128 $ | ||
| STATE STREET CORP | STT | 2.709 $ | +273 $ | 2.436 $ | +2.257 $ | 179 $ | +179 $ | ||
| PAN AMERICAN SILVER CORP | PAAS | 2.642 $ | +667 $ | 1.975 $ | +527 $ | 1.448 $ | +131 $ | 1.317 $ | +1.317 $ |
| DOMINOS PIZZA INC | DPZ | 2.590 $ | +2.590 $ | ||||||
| BORGWARNER INC | BWA | 2.544 $ | +2.544 $ | ||||||
| FORMFACTOR INC | FORM | 2.512 $ | +2.512 $ | ||||||
| Magnera Corp | MAGN | 2.089 $ | +472 $ | 1.617 $ | -50 $ | 1.667 $ | -839 $ | 2.506 $ | +2.506 $ |
| CABOT CORP | CBT | 2.475 $ | +2.475 $ | ||||||
| HEICO CORP | HEI | 2.329 $ | +2.329 $ | ||||||
| KAISER ALUMINUM CORP | KALU | 2.297 $ | +754 $ | 1.543 $ | -55 $ | 1.598 $ | +386 $ | 1.212 $ | +1.212 $ |
| SMITH & NEPHEW PLC | SNN | 2.067 $ | -219 $ | 2.286 $ | +356 $ | 1.930 $ | +114 $ | 1.816 $ | +1.816 $ |
| American Homes 4 Rent | AMH | 2.269 $ | +2.269 $ | ||||||
| FRANKLIN RESOURCES INC | BEN | 2.107 $ | +1.990 $ | 117 $ | +117 $ | ||||
| EXTREME NETWORKS INC | EXTR | 1.665 $ | -400 $ | 2.065 $ | +270 $ | 1.795 $ | +472 $ | 1.323 $ | +1.323 $ |
| COPT DEFENSE PROPERTIES | CDP | 2.036 $ | +2.036 $ | ||||||
| RH | RH | 1.792 $ | -240 $ | 2.032 $ | +142 $ | 1.890 $ | +1.890 $ | ||
| Bunge Global SA | BG | 1.884 $ | +166 $ | 1.718 $ | +20 $ | 1.698 $ | +82 $ | 1.616 $ | +1.616 $ |
| CONMED Corp | CNMD | 1.882 $ | +1.882 $ | ||||||
| TWILIO INC | TWLO | 1.501 $ | -364 $ | 1.865 $ | +396 $ | 1.469 $ | +1.469 $ | ||
| GERON CORP | GERN | 1.320 $ | -50 $ | 1.370 $ | -40 $ | 1.410 $ | -180 $ | 1.590 $ | +1.590 $ |
| Aon plc | AON | 1.427 $ | +1.028 $ | 399 $ | +399 $ | ||||
| WERNER ENTERPRISES INC | WERN | 1.348 $ | +1.348 $ | ||||||
| Zai Lab Ltd | ZLAB | 1.265 $ | +1.265 $ | ||||||
| TYLER TECHNOLOGIES INC | TYL | 454 $ | -69 $ | 523 $ | -703 $ | 1.226 $ | +1.226 $ | ||
| TANDEM DIABETES CARE INC | TNDM | 1.188 $ | +1.188 $ | ||||||
| NOKIA CORP | NOK | 6 $ | +1 $ | 5 $ | +0 $ | 5 $ | -1.139 $ | 1.144 $ | +1.144 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 1.038 $ | +1.038 $ | ||||||
| McEwen Inc. | MUX | 981 $ | +981 $ | ||||||
| Organon & Co. | OGN | 538 $ | -263 $ | 801 $ | +75 $ | 726 $ | -242 $ | 968 $ | +968 $ |
| EchoStar CORP | SATS | 895 $ | +895 $ | ||||||
| ACCO BRANDS Corp | ACCO | 701 $ | -49 $ | 750 $ | +77 $ | 673 $ | -115 $ | 788 $ | +788 $ |
| LEGGETT & PLATT INC | LEG | 718 $ | +495 $ | 223 $ | -1 $ | 224 $ | +25 $ | 199 $ | +199 $ |
| Alcoa Corp | AA | 531 $ | +531 $ | ||||||
| ROGERS COMMUNICATIONS INC | RCI | 419 $ | +36 $ | 383 $ | +53 $ | 330 $ | +32 $ | 298 $ | +298 $ |
| RALPH LAUREN CORP | RL | 355 $ | +41 $ | 314 $ | +39 $ | 275 $ | +275 $ | ||
| COPART INC | CPRT | 274 $ | +29 $ | 245 $ | +75 $ | 170 $ | +170 $ | ||
| EQUIFAX INC | EFX | 257 $ | +13 $ | 244 $ | +244 $ | ||||
| PENTAIR plc | PNR | 208 $ | -14 $ | 222 $ | +17 $ | 205 $ | +205 $ | ||
| Allegion plc | ALLE | 159 $ | -18 $ | 177 $ | +33 $ | 144 $ | +14 $ | 130 $ | +130 $ |
| Vuzix Corp | VUZI | 172 $ | +11 $ | 161 $ | +49 $ | 112 $ | +112 $ | ||
| CENTERPOINT ENERGY INC | CNP | 153 $ | -2 $ | 155 $ | +8 $ | 147 $ | +2 $ | 145 $ | +145 $ |
| DOLLAR GENERAL CORP | DG | 133 $ | +30 $ | 103 $ | -11 $ | 114 $ | +26 $ | 88 $ | +88 $ |
| ROLLINS INC | ROL | 120 $ | +3 $ | 117 $ | +4 $ | 113 $ | +5 $ | 108 $ | +108 $ |
| BALL Corp | BALL | 104 $ | +104 $ | ||||||
| SANDRIDGE ENERGY INC | SD | 29 $ | +6 $ | 23 $ | +1 $ | 22 $ | -1 $ | 23 $ | +23 $ |
| Snap Inc | SNAP | 23 $ | -3 $ | 26 $ | +0 $ | 26 $ | +26 $ | ||
| Valaris Ltd | VAL | 7 $ | -4 $ | 11 $ | -4 $ | 15 $ | -5 $ | 20 $ | +20 $ |
| AETHLON MEDICAL INC | AEMD | 2 $ | -2 $ | 4 $ | -5 $ | 9 $ | +9 $ | ||
| 7.179.398.200 $ | +73.779.915 $ | 7.105.861.644 $ | +354.388.273 $ | 6.751.654.586 $ | +329.911.099 $ | 6.421.858.067 $ | +6.421.858.067 $ | ||
Erweiterte Einstellungen
×