| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 305.021.662 $ | +37.288.273 $ | 267.839.970 $ | +15.870.115 $ | 251.883.483 $ | +58.267.661 $ | 193.832.763 $ | +193.832.763 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 145.263.792 $ | +2.706.413 $ | 142.557.379 $ | +7.628.926 $ | 134.928.453 $ | +45.459.545 $ | 89.468.908 $ | +89.468.908 $ |
| NVIDIA CORP | NVDA | 35.394.903 $ | +10.195.151 $ | 25.199.752 $ | -769.380 $ | 25.969.132 $ | -5.481.877 $ | 31.451.009 $ | +31.451.009 $ |
| ALPHA PRO TECH LTD | APT | 27.161.924 $ | +21.452.717 $ | 5.709.207 $ | -536.337 $ | 6.245.544 $ | +2.977.115 $ | 3.268.429 $ | +3.268.429 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 18.464.315 $ | +225.051 $ | 18.239.264 $ | -2.926.870 $ | 21.166.134 $ | +13.209.408 $ | 7.956.726 $ | +7.956.726 $ |
| MICRON TECHNOLOGY INC | MU | 13.220.477 $ | +10.519.598 $ | 2.700.879 $ | +651.601 $ | 2.049.278 $ | -359.487 $ | 2.408.765 $ | +2.408.765 $ |
| Strategy Inc | MSTR | 3.011.497 $ | -5.139.380 $ | 8.150.877 $ | -3.064.484 $ | 11.215.361 $ | +3.500.968 $ | 7.714.393 $ | +7.714.393 $ |
| AppLovin Corp | APP | 4.363.658 $ | -3.209.754 $ | 7.573.412 $ | +5.880.775 $ | 1.692.637 $ | -1.537.612 $ | 3.230.249 $ | +3.230.249 $ |
| MICROSOFT CORP | MSFT | 6.873.207 $ | +3.453.701 $ | 3.419.506 $ | +317.160 $ | 3.102.346 $ | -768.300 $ | 3.870.646 $ | +3.870.646 $ |
| UNITEDHEALTH GROUP INC | UNH | 3.168.396 $ | -2.423.392 $ | 5.591.788 $ | +2.840.525 $ | 2.751.263 $ | +2.419.729 $ | 331.534 $ | +331.534 $ |
| NETFLIX INC | NFLX | 4.109.782 $ | -376.577 $ | 4.486.359 $ | -599.657 $ | 5.086.016 $ | +3.569.722 $ | 1.516.294 $ | +1.516.294 $ |
| SPS COMMERCE INC | SPSC | 1.990.269 $ | +945.187 $ | 1.045.082 $ | +154.674 $ | 890.408 $ | -4.051.769 $ | 4.942.177 $ | +4.942.177 $ |
| GOLDMAN SACHS GROUP INC | GS | 4.357.203 $ | +1.798.530 $ | 2.558.673 $ | -1.459.932 $ | 4.018.605 $ | +1.902.278 $ | 2.116.327 $ | +2.116.327 $ |
| Sea Ltd | SE | 98.356 $ | +42.771 $ | 55.585 $ | -753.232 $ | 808.817 $ | -3.329.543 $ | 4.138.360 $ | +4.138.360 $ |
| ORACLE CORP | ORCL | 2.541.237 $ | -1.533.087 $ | 4.074.324 $ | +3.591.370 $ | 482.954 $ | +139.860 $ | 343.094 $ | +343.094 $ |
| ELI LILLY & Co | LLY | 1.978.486 $ | -2.040.235 $ | 4.018.721 $ | +860.065 $ | 3.158.656 $ | +223.372 $ | 2.935.284 $ | +2.935.284 $ |
| INTEL CORP | INTC | 1.895.246 $ | -2.102.750 $ | 3.997.996 $ | +2.949.639 $ | 1.048.357 $ | -51.151 $ | 1.099.508 $ | +1.099.508 $ |
| AMAZON COM INC | AMZN | 2.319.741 $ | -732.721 $ | 3.052.462 $ | +173.626 $ | 2.878.836 $ | -496.376 $ | 3.375.212 $ | +3.375.212 $ |
| APPFOLIO INC | APPF | 2.274.030 $ | +250.973 $ | 2.023.057 $ | -1.181.928 $ | 3.204.985 $ | +678.481 $ | 2.526.504 $ | +2.526.504 $ |
| ADVANCED MICRO DEVICES INC | AMD | 3.042.357 $ | +298.075 $ | 2.744.282 $ | -103.935 $ | 2.848.217 $ | +520.848 $ | 2.327.369 $ | +2.327.369 $ |
| BOEING CO | BA | 567.117 $ | +106.752 $ | 460.365 $ | -760.357 $ | 1.220.722 $ | -1.332.070 $ | 2.552.792 $ | +2.552.792 $ |
| Sandisk Corp | SNDK | 2.313.268 $ | +2.094.478 $ | 218.790 $ | +198.609 $ | 20.181 $ | +20.181 $ | ||
| IREN Ltd | IREN | 1.729.828 $ | +1.729.828 $ | ||||||
| HARMONY GOLD MINING CO LTD | HMY | 1.028.830 $ | -199.235 $ | 1.228.065 $ | +632.831 $ | 595.234 $ | +268.787 $ | 326.447 $ | +326.447 $ |
| PFIZER INC | PFE | 1.186.883 $ | -38.566 $ | 1.225.449 $ | +569.854 $ | 655.595 $ | -51.670 $ | 707.265 $ | +707.265 $ |
| Vertiv Holdings Co | VRT | 1.158.372 $ | +314.159 $ | 844.213 $ | +168.520 $ | 675.693 $ | +138.381 $ | 537.312 $ | +537.312 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 965.591 $ | +75.238 $ | 890.353 $ | +517.767 $ | 372.586 $ | -759.679 $ | 1.132.265 $ | +1.132.265 $ |
| ASML HOLDING NV | ASML | 294.212 $ | -242.110 $ | 536.322 $ | -111.201 $ | 647.523 $ | -355.036 $ | 1.002.559 $ | +1.002.559 $ |
| Walt Disney Co | DIS | 804.240 $ | +663.290 $ | 140.950 $ | +32.193 $ | 108.757 $ | +25.652 $ | 83.105 $ | +83.105 $ |
| Nu Holdings Ltd. | NU | 770.894 $ | +367.042 $ | 403.852 $ | -104.145 $ | 507.997 $ | +29.564 $ | 478.433 $ | +478.433 $ |
| HDFC BANK LTD | HDB | 23.641 $ | +10.729 $ | 12.912 $ | -737.151 $ | 750.063 $ | +690.333 $ | 59.730 $ | +59.730 $ |
| WESTERN DIGITAL CORP | WDC | 715.610 $ | +386.526 $ | 329.084 $ | +302.400 $ | 26.684 $ | +26.280 $ | 404 $ | +404 $ |
| NICOLET BANKSHARES INC | NIC | 713.488 $ | +215.337 $ | 498.151 $ | -87.716 $ | 585.867 $ | +54.412 $ | 531.455 $ | +531.455 $ |
| Accenture plc | ACN | 229.128 $ | -481.080 $ | 710.208 $ | +523.103 $ | 187.105 $ | -11.352 $ | 198.457 $ | +198.457 $ |
| Mastercard Inc | MA | 110.751 $ | +17.466 $ | 93.285 $ | +30.348 $ | 62.937 $ | -628.242 $ | 691.179 $ | +691.179 $ |
| Bloom Energy Corp | BE | 668.184 $ | +289.818 $ | 378.366 $ | +375.319 $ | 3.047 $ | +3.047 $ | ||
| JPMORGAN CHASE & CO | JPM | 208.154 $ | -246.065 $ | 454.219 $ | -12.536 $ | 466.755 $ | -95.473 $ | 562.228 $ | +562.228 $ |
| Elanco Animal Health Inc | ELAN | 201 $ | -556.719 $ | 556.920 $ | +165.532 $ | 391.388 $ | +391.388 $ | ||
| COCA COLA CO | KO | 131.780 $ | -417.748 $ | 549.528 $ | +389.633 $ | 159.895 $ | -31.903 $ | 191.798 $ | +191.798 $ |
| AeroVironment Inc | AVAV | 182.869 $ | -78.490 $ | 261.359 $ | -278.906 $ | 540.265 $ | +524.174 $ | 16.091 $ | +16.091 $ |
| PEPSICO INC | PEP | 303.401 $ | -124.098 $ | 427.499 $ | -106.867 $ | 534.366 $ | +342.443 $ | 191.923 $ | +191.923 $ |
| CITIGROUP INC | C | 20.304 $ | -12.075 $ | 32.379 $ | -473.234 $ | 505.613 $ | +80.312 $ | 425.301 $ | +425.301 $ |
| AT&T INC. | T | 199.515 $ | -180.398 $ | 379.913 $ | +37.408 $ | 342.505 $ | -149.539 $ | 492.044 $ | +492.044 $ |
| VERIZON COMMUNICATIONS INC | VZ | 479.229 $ | +222.781 $ | 256.448 $ | -184.473 $ | 440.921 $ | +27.147 $ | 413.774 $ | +413.774 $ |
| MCDONALDS CORP | MCD | 266.204 $ | -135.539 $ | 401.743 $ | -77.416 $ | 479.159 $ | +74.952 $ | 404.207 $ | +404.207 $ |
| AngloGold Ashanti PLC | AU | 293.022 $ | -174.813 $ | 467.835 $ | +452.751 $ | 15.084 $ | -120.441 $ | 135.525 $ | +135.525 $ |
| LOCKHEED MARTIN CORP | LMT | 360.818 $ | -14.089 $ | 374.907 $ | -75.265 $ | 450.172 $ | +36.072 $ | 414.100 $ | +414.100 $ |
| SAP SE | SAP | 82.346 $ | +63.641 $ | 18.705 $ | -35.729 $ | 54.434 $ | -366.480 $ | 420.914 $ | +420.914 $ |
| MERCADOLIBRE INC | MELI | 229.626 $ | +40.334 $ | 189.292 $ | -179.230 $ | 368.522 $ | +282.684 $ | 85.838 $ | +85.838 $ |
| BlackRock, Inc. | BLK | 147.267 $ | +98.623 $ | 48.644 $ | -301.885 $ | 350.529 $ | +285.711 $ | 64.818 $ | +64.818 $ |
| GENERAL ELECTRIC CO | GE | 282.155 $ | +93.240 $ | 188.915 $ | -161.393 $ | 350.308 $ | +256.638 $ | 93.670 $ | +93.670 $ |
| Walmart Inc. | WMT | 138.817 $ | -47.722 $ | 186.539 $ | -24.372 $ | 210.911 $ | -123.657 $ | 334.568 $ | +334.568 $ |
| CARNIVAL CORP | CCL | 77.663 $ | -57.491 $ | 135.154 $ | -198.068 $ | 333.222 $ | +148.429 $ | 184.793 $ | +184.793 $ |
| UNITED PARCEL SERVICE INC | UPS | 38.387 $ | -281.783 $ | 320.170 $ | +256.780 $ | 63.390 $ | -144.931 $ | 208.321 $ | +208.321 $ |
| CIENA CORP | CIEN | 318.765 $ | +302.887 $ | 15.878 $ | +15.309 $ | 569 $ | -1.244 $ | 1.813 $ | +1.813 $ |
| PROCTER & GAMBLE Co | PG | 143.310 $ | -171.365 $ | 314.675 $ | -3.965 $ | 318.640 $ | +77.325 $ | 241.315 $ | +241.315 $ |
| HUBSPOT INC | HUBS | 139.251 $ | -175.578 $ | 314.829 $ | +285.328 $ | 29.501 $ | +26.073 $ | 3.428 $ | +3.428 $ |
| RIO TINTO PLC | RIO | 305.955 $ | +63.236 $ | 242.719 $ | +29.348 $ | 213.371 $ | +11.622 $ | 201.749 $ | +201.749 $ |
| EXXON MOBIL CORP | XOM | 209.632 $ | +108.495 $ | 101.137 $ | -192.187 $ | 293.324 $ | +94.473 $ | 198.851 $ | +198.851 $ |
| AMERICAN EXPRESS CO | AXP | 53.273 $ | -97.195 $ | 150.468 $ | -112.372 $ | 262.840 $ | -6.210 $ | 269.050 $ | +269.050 $ |
| GOLD FIELDS LTD | GFI | 173.898 $ | -85.918 $ | 259.816 $ | +144.141 $ | 115.675 $ | +75.405 $ | 40.270 $ | +40.270 $ |
| Amcor plc | AMCR | 5.246 $ | -251.271 $ | 256.517 $ | +228.653 $ | 27.864 $ | -1.352 $ | 29.216 $ | +29.216 $ |
| ON SEMICONDUCTOR CORP | ON | 6.769 $ | -249.051 $ | 255.820 $ | +217.613 $ | 38.207 $ | -17.782 $ | 55.989 $ | +55.989 $ |
| FREEPORT-MCMORAN INC | FCX | 63.183 $ | -176.765 $ | 239.948 $ | +224.732 $ | 15.216 $ | -6.856 $ | 22.072 $ | +22.072 $ |
| Palo Alto Networks Inc | PANW | 186.226 $ | -45.901 $ | 232.127 $ | +127.556 $ | 104.571 $ | -27.504 $ | 132.075 $ | +132.075 $ |
| JOHNSON & JOHNSON | JNJ | 228.473 $ | +60.668 $ | 167.805 $ | -6.330 $ | 174.135 $ | -992 $ | 175.127 $ | +175.127 $ |
| SYNOPSYS INC | SNPS | 115.551 $ | -110.422 $ | 225.973 $ | +57.814 $ | 168.159 $ | -2.094 $ | 170.253 $ | +170.253 $ |
| Constellation Energy Corp | CEG | 170.276 $ | +22.524 $ | 147.752 $ | -55.264 $ | 203.016 $ | -19.785 $ | 222.801 $ | +222.801 $ |
| Kraft Heinz Co | KHC | 204.088 $ | -18.424 $ | 222.512 $ | +190.366 $ | 32.146 $ | +18.239 $ | 13.907 $ | +13.907 $ |
| NASDAQ, INC. | NDAQ | 101.695 $ | -117.396 $ | 219.091 $ | +185.916 $ | 33.175 $ | +6.548 $ | 26.627 $ | +26.627 $ |
| INTUITIVE SURGICAL INC | ISRG | 197.093 $ | -18.472 $ | 215.565 $ | +42.761 $ | 172.804 $ | +15.803 $ | 157.001 $ | +157.001 $ |
| INSMED Inc | INSM | 200.668 $ | +56.658 $ | 144.010 $ | +143.507 $ | 503 $ | +503 $ | ||
| TARGET CORP | TGT | 79.960 $ | +9.007 $ | 70.953 $ | -119.442 $ | 190.395 $ | -5.176 $ | 195.571 $ | +195.571 $ |
| TWILIO INC | TWLO | 88.047 $ | -92.615 $ | 180.662 $ | +104.181 $ | 76.481 $ | -1.357 $ | 77.838 $ | +77.838 $ |
| BRUKER CORP | BRKR | 47 $ | +15 $ | 32 $ | -9 $ | 41 $ | -166.961 $ | 167.002 $ | +167.002 $ |
| POOL CORP | POOL | 34.084 $ | -128.703 $ | 162.787 $ | +132.765 $ | 30.022 $ | +1.052 $ | 28.970 $ | +28.970 $ |
| Roblox Corp | RBLX | 157.765 $ | +34.898 $ | 122.867 $ | +42.179 $ | 80.688 $ | +70.662 $ | 10.026 $ | +10.026 $ |
| LAM RESEARCH CORP | LRCX | 157.143 $ | +57.120 $ | 100.023 $ | +67.025 $ | 32.998 $ | -3.207 $ | 36.205 $ | +36.205 $ |
| CHEVRON CORP | CVX | 72.242 $ | -33.355 $ | 105.597 $ | -32.009 $ | 137.606 $ | -12.119 $ | 149.725 $ | +149.725 $ |
| NEXTERA ENERGY INC | NEE | 146.350 $ | +51.535 $ | 94.815 $ | +73.017 $ | 21.798 $ | -178 $ | 21.976 $ | +21.976 $ |
| SMITH A O CORP | AOS | 140.448 $ | +139.127 $ | 1.321 $ | +863 $ | 458 $ | +458 $ | ||
| ASTRAZENECA PLC | AZN | 130.541 $ | +9.860 $ | 120.681 $ | -16.913 $ | 137.594 $ | +26.462 $ | 111.132 $ | +111.132 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 96.200 $ | -40.887 $ | 137.087 $ | +103.116 $ | 33.971 $ | -28.992 $ | 62.963 $ | +62.963 $ |
| BOYD GAMING CORP | BYD | 597 $ | -8.826 $ | 9.423 $ | -127.010 $ | 136.433 $ | +128.138 $ | 8.295 $ | +8.295 $ |
| MORGAN STANLEY | MS | 73.142 $ | +10.035 $ | 63.107 $ | -31.410 $ | 94.517 $ | -37.787 $ | 132.304 $ | +132.304 $ |
| RAMBUS INC | RMBS | 51.091 $ | -78.846 $ | 129.937 $ | +123.087 $ | 6.850 $ | +6.332 $ | 518 $ | +518 $ |
| DECKERS OUTDOOR CORP | DECK | 28.717 $ | -98.502 $ | 127.219 $ | +94.237 $ | 32.982 $ | +8.384 $ | 24.598 $ | +24.598 $ |
| NOVARTIS AG | NVS | 37.087 $ | -89.871 $ | 126.958 $ | +126.232 $ | 726 $ | -1.058 $ | 1.784 $ | +1.784 $ |
| CATERPILLAR INC | CAT | 57.287 $ | +22.932 $ | 34.355 $ | -13.395 $ | 47.750 $ | -75.925 $ | 123.675 $ | +123.675 $ |
| ISHARES GOLD TRUST | IAU | 121.511 $ | +47.358 $ | 74.153 $ | +22.145 $ | 52.008 $ | -15.501 $ | 67.509 $ | +67.509 $ |
| BOSTON SCIENTIFIC CORP | BSX | 17.068 $ | -69.530 $ | 86.598 $ | -26.720 $ | 113.318 $ | +12.640 $ | 100.678 $ | +100.678 $ |
| CARMAX INC | KMX | 109.390 $ | +9.734 $ | 99.656 $ | +99.454 $ | 202 $ | -577 $ | 779 $ | +779 $ |
| QuantumScape Corp | QS | 105.690 $ | +100.762 $ | 4.928 $ | +4.928 $ | ||||
| BioNTech SE | BNTX | 36.842 $ | -66.019 $ | 102.861 $ | +64.319 $ | 38.542 $ | +13.045 $ | 25.497 $ | +25.497 $ |
| Permian Resources Corp | PR | 56 $ | -67.106 $ | 67.162 $ | -29.622 $ | 96.784 $ | +67.630 $ | 29.154 $ | +29.154 $ |
| Eaton Corp plc | ETN | 26.755 $ | -18.529 $ | 45.284 $ | -10.049 $ | 55.333 $ | -39.808 $ | 95.141 $ | +95.141 $ |
| STARBUCKS CORP | SBUX | 42.526 $ | -51.549 $ | 94.075 $ | +43.770 $ | 50.305 $ | +15.581 $ | 34.724 $ | +34.724 $ |
| YPF SOCIEDAD ANONIMA | YPF | 93.944 $ | +38.466 $ | 55.478 $ | +48.653 $ | 6.825 $ | +5.704 $ | 1.121 $ | +1.121 $ |
| CONSOLIDATED EDISON INC | ED | 397 $ | -90.373 $ | 90.770 $ | +90.569 $ | 201 $ | -1.900 $ | 2.101 $ | +2.101 $ |
| BECTON DICKINSON & CO | BDX | 80.151 $ | -2.204 $ | 82.355 $ | +69.264 $ | 13.091 $ | +11.717 $ | 1.374 $ | +1.374 $ |
| ROYAL GOLD INC | RGLD | 23.785 $ | -58.252 $ | 82.037 $ | +69.588 $ | 12.449 $ | -141 $ | 12.590 $ | +12.590 $ |
| ALBEMARLE CORP | ALB | 80.055 $ | +34.812 $ | 45.243 $ | -32.342 $ | 77.585 $ | +21.049 $ | 56.536 $ | +56.536 $ |
| FEDEX CORP | FDX | 79.725 $ | +72.651 $ | 7.074 $ | -655 $ | 7.729 $ | +659 $ | 7.070 $ | +7.070 $ |
| HUMANA INC | HUM | 260 $ | -79.120 $ | 79.380 $ | +79.380 $ | ||||
| Zoetis Inc. | ZTS | 22.019 $ | -48.800 $ | 70.819 $ | -450 $ | 71.269 $ | -2.330 $ | 73.599 $ | +73.599 $ |
| DIAGEO PLC | DEO | 48.397 $ | -23.366 $ | 71.763 $ | +63.192 $ | 8.571 $ | +5.637 $ | 2.934 $ | +2.934 $ |
| ARGENX SE | ARGX | 12.614 $ | +6.714 $ | 5.900 $ | -65.759 $ | 71.659 $ | +35.555 $ | 36.104 $ | +36.104 $ |
| FORD MOTOR CO | F | 3.136 $ | -727 $ | 3.863 $ | -16.502 $ | 20.365 $ | -48.772 $ | 69.137 $ | +69.137 $ |
| AbbVie Inc. | ABBV | 59.864 $ | +19.808 $ | 40.056 $ | -28.252 $ | 68.308 $ | +7.338 $ | 60.970 $ | +60.970 $ |
| 3M CO | MMM | 21.133 $ | +3.132 $ | 18.001 $ | -30.868 $ | 48.869 $ | -17.365 $ | 66.234 $ | +66.234 $ |
| DOMINOS PIZZA INC | DPZ | 17.506 $ | -41.207 $ | 58.713 $ | -1.217 $ | 59.930 $ | -5.312 $ | 65.242 $ | +65.242 $ |
| KLA CORP | KLAC | 49.818 $ | +8.831 $ | 40.987 $ | -22.611 $ | 63.598 $ | +53.401 $ | 10.197 $ | +10.197 $ |
| NUCOR CORP | NUE | 10.765 $ | -5.080 $ | 15.845 $ | -4.234 $ | 20.079 $ | -41.896 $ | 61.975 $ | +61.975 $ |
| CRISPR Therapeutics AG | CRSP | 61.827 $ | +37.977 $ | 23.850 $ | +19.667 $ | 4.183 $ | +950 $ | 3.233 $ | +3.233 $ |
| CENTENE CORP | CNC | 60.120 $ | +10.275 $ | 49.845 $ | +49.845 $ | ||||
| INCYTE CORP | INCY | 58.669 $ | +58.601 $ | 68 $ | -1.143 $ | 1.211 $ | +1.211 $ | ||
| GAP INC | GAP | 2.560 $ | -670 $ | 3.230 $ | -54.981 $ | 58.211 $ | +55.552 $ | 2.659 $ | +2.659 $ |
| RALPH LAUREN CORP | RL | 57.285 $ | +38.158 $ | 19.127 $ | +18.304 $ | 823 $ | +161 $ | 662 $ | +662 $ |
| CINTAS CORP | CTAS | 13.917 $ | +4.065 $ | 9.852 $ | -38.511 $ | 48.363 $ | -3.431 $ | 51.794 $ | +51.794 $ |
| AMGEN INC | AMGN | 21.602 $ | +4.952 $ | 16.650 $ | -20.764 $ | 37.414 $ | -14.303 $ | 51.717 $ | +51.717 $ |
| GENERAL DYNAMICS CORP | GD | 7.407 $ | -16.804 $ | 24.211 $ | -26.246 $ | 50.457 $ | +19.655 $ | 30.802 $ | +30.802 $ |
| Booking Holdings Inc. | BKNG | 37.487 $ | -11.106 $ | 48.593 $ | +2.279 $ | 46.314 $ | +9.459 $ | 36.855 $ | +36.855 $ |
| AES CORP | AES | 1.678 $ | -13.838 $ | 15.516 $ | -32.140 $ | 47.656 $ | +33.125 $ | 14.531 $ | +14.531 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 28.965 $ | +728 $ | 28.237 $ | -17.089 $ | 45.326 $ | +45.326 $ | ||
| UBS Group AG | UBS | 4.631 $ | -40.273 $ | 44.904 $ | +44.904 $ | ||||
| Fabrinet | FN | 44.162 $ | +36.140 $ | 8.022 $ | +7.433 $ | 589 $ | +589 $ | ||
| FAIR ISAAC CORP | FICO | 6.762 $ | -5.210 $ | 11.972 $ | -31.899 $ | 43.871 $ | +21.741 $ | 22.130 $ | +22.130 $ |
| COMCAST CORP | CMCSA | 42.763 $ | +37.195 $ | 5.568 $ | -8.306 $ | 13.874 $ | +13.874 $ | ||
| KROGER CO | KR | 31.240 $ | -2.465 $ | 33.705 $ | -8.185 $ | 41.890 $ | +30.721 $ | 11.169 $ | +11.169 $ |
| RH | RH | 35.350 $ | +2.462 $ | 32.888 $ | -7.899 $ | 40.787 $ | +40.787 $ | ||
| CSX CORP | CSX | 798 $ | -39.151 $ | 39.949 $ | +39.884 $ | 65 $ | +6 $ | 59 $ | +59 $ |
| Bunge Global SA | BG | 267 $ | -24.514 $ | 24.781 $ | -13.834 $ | 38.615 $ | +15.307 $ | 23.308 $ | +23.308 $ |
| DELTA AIR LINES, INC. | DAL | 38.448 $ | +8.484 $ | 29.964 $ | +7.931 $ | 22.033 $ | -5.130 $ | 27.163 $ | +27.163 $ |
| EXELON CORP | EXC | 38.228 $ | +27.246 $ | 10.982 $ | -1.523 $ | 12.505 $ | -3.347 $ | 15.852 $ | +15.852 $ |
| Hewlett Packard Enterprise Co | HPE | 11.361 $ | +7.309 $ | 4.052 $ | -23.862 $ | 27.914 $ | -10.106 $ | 38.020 $ | +38.020 $ |
| HENRY SCHEIN INC | HSIC | 37.790 $ | +4.605 $ | 33.185 $ | -3.340 $ | 36.525 $ | +2.280 $ | 34.245 $ | +34.245 $ |
| ALIGN TECHNOLOGY INC | ALGN | 3.123 $ | -34.318 $ | 37.441 $ | +37.441 $ | ||||
| EQUINOR ASA | EQNR | 16.139 $ | -2.000 $ | 18.139 $ | +1.924 $ | 16.215 $ | -18.355 $ | 34.570 $ | +34.570 $ |
| XCEL ENERGY INC | XEL | 34.357 $ | +34.357 $ | ||||||
| ANTERO RESOURCES Corp | AR | 33.805 $ | +2.594 $ | 31.211 $ | +22.511 $ | 8.700 $ | -10.711 $ | 19.411 $ | +19.411 $ |
| Medtronic plc | MDT | 4.995 $ | -4.148 $ | 9.143 $ | +3.215 $ | 5.928 $ | -27.500 $ | 33.428 $ | +33.428 $ |
| TTM TECHNOLOGIES INC | TTMI | 32.361 $ | +32.361 $ | ||||||
| HALLIBURTON CO | HAL | 1.300 $ | -3.202 $ | 4.502 $ | -27.821 $ | 32.323 $ | +26.107 $ | 6.216 $ | +6.216 $ |
| UNITED THERAPEUTICS Corp | UTHR | 19.490 $ | +6.914 $ | 12.576 $ | -17.883 $ | 30.459 $ | +11.963 $ | 18.496 $ | +18.496 $ |
| Snap Inc | SNAP | 9.652 $ | -6.508 $ | 16.160 $ | -7.025 $ | 23.185 $ | -7.204 $ | 30.389 $ | +30.389 $ |
| EchoStar CORP | SATS | 29.458 $ | -475 $ | 29.933 $ | +29.933 $ | ||||
| Fox Corp | FOXA | 29.348 $ | +29.228 $ | 120 $ | -3.029 $ | 3.149 $ | -300 $ | 3.449 $ | +3.449 $ |
| Edwards Lifesciences Corp | EW | 512 $ | +434 $ | 78 $ | -29.251 $ | 29.329 $ | +24.038 $ | 5.291 $ | +5.291 $ |
| HEICO CORP | HEI | 2.912 $ | -7.418 $ | 10.330 $ | -3.774 $ | 14.104 $ | -15.020 $ | 29.124 $ | +29.124 $ |
| MCKESSON CORP | MCK | 28.710 $ | +10.169 $ | 18.541 $ | +7.549 $ | 10.992 $ | -449 $ | 11.441 $ | +11.441 $ |
| Bullish | BLSH | 27.872 $ | +27.872 $ | ||||||
| FRANKLIN RESOURCES INC | BEN | 27.474 $ | +20.419 $ | 7.055 $ | -8.448 $ | 15.503 $ | +12.288 $ | 3.215 $ | +3.215 $ |
| SITIME Corp | SITM | 26.489 $ | +18.655 $ | 7.834 $ | +7.834 $ | ||||
| GARTNER INC | IT | 26.237 $ | +24.923 $ | 1.314 $ | +1.314 $ | ||||
| Infosys Ltd | INFY | 13.864 $ | +4.850 $ | 9.014 $ | +120 $ | 8.894 $ | -16.893 $ | 25.787 $ | +25.787 $ |
| nVent Electric plc | NVT | 22.943 $ | -2.309 $ | 25.252 $ | +2.251 $ | 23.001 $ | +18.231 $ | 4.770 $ | +4.770 $ |
| TransDigm Group INC | TDG | 15.958 $ | -9.084 $ | 25.042 $ | +11.356 $ | 13.686 $ | -1.530 $ | 15.216 $ | +15.216 $ |
| GARMIN LTD | GRMN | 8.520 $ | -2.314 $ | 10.834 $ | +3.946 $ | 6.888 $ | -17.213 $ | 24.101 $ | +24.101 $ |
| MOSAIC CO | MOS | 23.223 $ | +18.125 $ | 5.098 $ | -4.350 $ | 9.448 $ | -627 $ | 10.075 $ | +10.075 $ |
| COPART INC | CPRT | 8.730 $ | -3.097 $ | 11.827 $ | +8.245 $ | 3.582 $ | -19.224 $ | 22.806 $ | +22.806 $ |
| CVS HEALTH Corp | CVS | 8.095 $ | +2.667 $ | 5.428 $ | +1.703 $ | 3.725 $ | -18.158 $ | 21.883 $ | +21.883 $ |
| CARDINAL HEALTH INC | CAH | 4.727 $ | -5.005 $ | 9.732 $ | -12.108 $ | 21.840 $ | +1.726 $ | 20.114 $ | +20.114 $ |
| DEXCOM INC | DXCM | 21.637 $ | +16.456 $ | 5.181 $ | +4.134 $ | 1.047 $ | +91 $ | 956 $ | +956 $ |
| Organon & Co. | OGN | 4.574 $ | -17.000 $ | 21.574 $ | +19.444 $ | 2.130 $ | -18.269 $ | 20.399 $ | +20.399 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 21.185 $ | +21.185 $ | ||||||
| EMBRAER S.A. | EMBJ | 3.808 $ | -17.192 $ | 21.000 $ | +14.532 $ | 6.468 $ | +6.468 $ | ||
| STRYKER CORP | SYK | 7.381 $ | -2.600 $ | 9.981 $ | -10.865 $ | 20.846 $ | +20.846 $ | ||
| Royalty Pharma plc | RPRX | 3.903 $ | -895 $ | 4.798 $ | +1.231 $ | 3.567 $ | -16.418 $ | 19.985 $ | +19.985 $ |
| TENET HEALTHCARE CORP | THC | 3.776 $ | +933 $ | 2.843 $ | +907 $ | 1.936 $ | -17.701 $ | 19.637 $ | +19.637 $ |
| CONOCOPHILLIPS | COP | 6.646 $ | -5.462 $ | 12.108 $ | -6.917 $ | 19.025 $ | -509 $ | 19.534 $ | +19.534 $ |
| Duke Energy CORP | DUK | 19.340 $ | +15.256 $ | 4.084 $ | +426 $ | 3.658 $ | -5.978 $ | 9.636 $ | +9.636 $ |
| BHP Group Ltd | BHP | 17.568 $ | +3.463 $ | 14.105 $ | +2.467 $ | 11.638 $ | -7.535 $ | 19.173 $ | +19.173 $ |
| CUMMINS INC | CMI | 422 $ | -18.573 $ | 18.995 $ | +1.129 $ | 17.866 $ | +17.866 $ | ||
| HERSHEY CO | HSY | 2.730 $ | -15.975 $ | 18.705 $ | +11.569 $ | 7.136 $ | -6.546 $ | 13.682 $ | +13.682 $ |
| RESMED INC | RMD | 16.620 $ | -1.720 $ | 18.340 $ | +15.244 $ | 3.096 $ | +2.424 $ | 672 $ | +672 $ |
| FASTENAL CO | FAST | 6.060 $ | -1.786 $ | 7.846 $ | -8.954 $ | 16.800 $ | +10.596 $ | 6.204 $ | +6.204 $ |
| MASTEC INC | MTZ | 16.303 $ | +9.067 $ | 7.236 $ | -7.762 $ | 14.998 $ | +14.881 $ | 117 $ | +117 $ |
| V F CORP | VFC | 90 $ | -7.154 $ | 7.244 $ | -2.227 $ | 9.471 $ | -6.577 $ | 16.048 $ | +16.048 $ |
| PARSONS CORP | PSN | 16.006 $ | +14.431 $ | 1.575 $ | +1.360 $ | 215 $ | +97 $ | 118 $ | +118 $ |
| LINCOLN NATIONAL CORP | LNC | 2.672 $ | -13.097 $ | 15.769 $ | +2.240 $ | 13.529 $ | -512 $ | 14.041 $ | +14.041 $ |
| COGNEX CORP | CGNX | 5.433 $ | -10.105 $ | 15.538 $ | +5.229 $ | 10.309 $ | +10.309 $ | ||
| CREDICORP LTD | BAP | 15.498 $ | +15.498 $ | ||||||
| Alcoa Corp | AA | 15.251 $ | +8.245 $ | 7.006 $ | -4.326 $ | 11.332 $ | +1.633 $ | 9.699 $ | +9.699 $ |
| YUM BRANDS INC | YUM | 303 $ | -457 $ | 760 $ | -277 $ | 1.037 $ | -14.070 $ | 15.107 $ | +15.107 $ |
| DEERE & CO | DE | 14.898 $ | +5.753 $ | 9.145 $ | -1.025 $ | 10.170 $ | +5.007 $ | 5.163 $ | +5.163 $ |
| SCHWAB CHARLES CORP | SCHW | 10.890 $ | -3.908 $ | 14.798 $ | +12.426 $ | 2.372 $ | -1.151 $ | 3.523 $ | +3.523 $ |
| NVR INC | NVR | 8.035 $ | -6.736 $ | 14.771 $ | +7.527 $ | 7.244 $ | +7.244 $ | ||
| REINSURANCE GROUP OF AMERICA INC | RGA | 2.645 $ | -11.380 $ | 14.025 $ | -455 $ | 14.480 $ | +7.982 $ | 6.498 $ | +6.498 $ |
| STATE STREET CORP | STT | 14.320 $ | +12.696 $ | 1.624 $ | +1.305 $ | 319 $ | +319 $ | ||
| COLGATE PALMOLIVE CO | CL | 8.060 $ | +1.985 $ | 6.075 $ | -8.105 $ | 14.180 $ | +7.621 $ | 6.559 $ | +6.559 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 11.328 $ | -2.439 $ | 13.767 $ | +3.941 $ | 9.826 $ | +389 $ | 9.437 $ | +9.437 $ |
| Sibanye Stillwater Ltd | SBSW | 13.324 $ | +13.324 $ | ||||||
| MGM Resorts International | MGM | 912 $ | -1.341 $ | 2.253 $ | -11.022 $ | 13.275 $ | +2.723 $ | 10.552 $ | +10.552 $ |
| UNILEVER PLC | UL | 296 $ | -4.231 $ | 4.527 $ | -8.514 $ | 13.041 $ | +13.041 $ | ||
| FMC CORP | FMC | 7.434 $ | +2.827 $ | 4.607 $ | -1.113 $ | 5.720 $ | -7.064 $ | 12.784 $ | +12.784 $ |
| FLUOR CORP | FLR | 5.073 $ | -7.590 $ | 12.663 $ | +12.612 $ | 51 $ | +15 $ | 36 $ | +36 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 1.100 $ | -11.392 $ | 12.492 $ | +12.125 $ | 367 $ | +367 $ | ||
| Jazz Pharmaceuticals plc | JAZZ | 2.550 $ | +2.286 $ | 264 $ | -11.834 $ | 12.098 $ | +10.112 $ | 1.986 $ | +1.986 $ |
| EQT Corp | EQT | 7.879 $ | -4.096 $ | 11.975 $ | +486 $ | 11.489 $ | +8.657 $ | 2.832 $ | +2.832 $ |
| PEGASYSTEMS INC | PEGA | 7.883 $ | -1.490 $ | 9.373 $ | -2.427 $ | 11.800 $ | +11.661 $ | 139 $ | +139 $ |
| AFLAC INC | AFL | 11.799 $ | +11.129 $ | 670 $ | +248 $ | 422 $ | -690 $ | 1.112 $ | +1.112 $ |
| LAS VEGAS SANDS CORP | LVS | 2.929 $ | -8.528 $ | 11.457 $ | +1.667 $ | 9.790 $ | +1.485 $ | 8.305 $ | +8.305 $ |
| ENTEGRIS INC | ENTG | 169 $ | +77 $ | 92 $ | -11.118 $ | 11.210 $ | +9.373 $ | 1.837 $ | +1.837 $ |
| AUTOZONE INC | AZO | 4.290 $ | -6.847 $ | 11.137 $ | +3.511 $ | 7.626 $ | +7.626 $ | ||
| MICROCHIP TECHNOLOGY INC | MCHP | 1.657 $ | -1.875 $ | 3.532 $ | -7.586 $ | 11.118 $ | +5.406 $ | 5.712 $ | +5.712 $ |
| LINDE PLC | LIN | 11.086 $ | +5.386 $ | 5.700 $ | +2.885 $ | 2.815 $ | +1.418 $ | 1.397 $ | +1.397 $ |
| BARCLAYS PLC | BCS | 6.413 $ | -1.938 $ | 8.351 $ | +506 $ | 7.845 $ | -3.061 $ | 10.906 $ | +10.906 $ |
| NATIONAL GRID PLC | NGG | 10.901 $ | +10.901 $ | ||||||
| Shift4 Payments, Inc. | FOUR | 2.519 $ | +1.203 $ | 1.316 $ | -9.388 $ | 10.704 $ | +1.471 $ | 9.233 $ | +9.233 $ |
| URBAN OUTFITTERS INC | URBN | 753 $ | -9.890 $ | 10.643 $ | +9.857 $ | 786 $ | +786 $ | ||
| DOLLAR GENERAL CORP | DG | 4.912 $ | +778 $ | 4.134 $ | -2.843 $ | 6.977 $ | -3.663 $ | 10.640 $ | +10.640 $ |
| SOUTHERN CO | SO | 10.464 $ | +4.020 $ | 6.444 $ | +200 $ | 6.244 $ | -193 $ | 6.437 $ | +6.437 $ |
| FIRSTENERGY CORP | FE | 851 $ | -203 $ | 1.054 $ | -9.373 $ | 10.427 $ | +9.821 $ | 606 $ | +606 $ |
| Monster Beverage Corp | MNST | 10.274 $ | +8.995 $ | 1.279 $ | +1.154 $ | 125 $ | +125 $ | ||
| TELEDYNE TECHNOLOGIES INC | TDY | 10.246 $ | +10.246 $ | ||||||
| SEMPRA | SRE | 353 $ | +83 $ | 270 $ | +43 $ | 227 $ | -9.977 $ | 10.204 $ | +10.204 $ |
| CLEAN HARBORS INC | CLH | 469 $ | -9.386 $ | 9.855 $ | +9.855 $ | ||||
| Frontline plc | FRO | 9.653 $ | +9.653 $ | ||||||
| ATI INC | ATI | 574 $ | -6.340 $ | 6.914 $ | -2.497 $ | 9.411 $ | +8.891 $ | 520 $ | +520 $ |
| Hyatt Hotels Corp | H | 9.138 $ | +3.035 $ | 6.103 $ | -181 $ | 6.284 $ | +2.731 $ | 3.553 $ | +3.553 $ |
| AECOM | ACM | 8.961 $ | -172 $ | 9.133 $ | +4.054 $ | 5.079 $ | +5.079 $ | ||
| STEEL DYNAMICS INC | STLD | 8.473 $ | +7.079 $ | 1.394 $ | -2.958 $ | 4.352 $ | +600 $ | 3.752 $ | +3.752 $ |
| TOWER SEMICONDUCTOR LTD | TSEM | 8.337 $ | +8.337 $ | ||||||
| CURTISS WRIGHT CORP | CW | 2.756 $ | -2.130 $ | 4.886 $ | -3.419 $ | 8.305 $ | +4.815 $ | 3.490 $ | +3.490 $ |
| BROWN & BROWN, INC. | BRO | 80 $ | -14 $ | 94 $ | -17 $ | 111 $ | -7.851 $ | 7.962 $ | +7.962 $ |
| LOEWS CORP | L | 7.793 $ | -37 $ | 7.830 $ | +7.463 $ | 367 $ | -276 $ | 643 $ | +643 $ |
| Trane Technologies plc | TT | 6.227 $ | -1.368 $ | 7.595 $ | +4.533 $ | 3.062 $ | +1.040 $ | 2.022 $ | +2.022 $ |
| JABIL INC | JBL | 5.244 $ | -1.488 $ | 6.732 $ | -683 $ | 7.415 $ | +5.782 $ | 1.633 $ | +1.633 $ |
| DARDEN RESTAURANTS INC | DRI | 4.048 $ | +812 $ | 3.236 $ | -4.175 $ | 7.411 $ | +6.580 $ | 831 $ | +831 $ |
| ATMOS ENERGY CORP | ATO | 1.173 $ | +490 $ | 683 $ | -6.560 $ | 7.243 $ | +6.934 $ | 309 $ | +309 $ |
| SHERWIN WILLIAMS CO | SHW | 7.129 $ | +4.705 $ | 2.424 $ | +20 $ | 2.404 $ | -40 $ | 2.444 $ | +2.444 $ |
| IONIS PHARMACEUTICALS INC | IONS | 7.120 $ | +6.400 $ | 720 $ | +720 $ | ||||
| SLM Corp | SLM | 27 $ | -1.302 $ | 1.329 $ | -5.721 $ | 7.050 $ | +4.700 $ | 2.350 $ | +2.350 $ |
| Meritage Homes CORP | MTH | 3.290 $ | -1.056 $ | 4.346 $ | -2.351 $ | 6.697 $ | +6.697 $ | ||
| ANALOG DEVICES INC | ADI | 5.424 $ | +2.967 $ | 2.457 $ | -3.970 $ | 6.427 $ | +2.595 $ | 3.832 $ | +3.832 $ |
| TYLER TECHNOLOGIES INC | TYL | 6.355 $ | +5.309 $ | 1.046 $ | -140 $ | 1.186 $ | +1.186 $ | ||
| BP PLC | BP | 382 $ | -4.787 $ | 5.169 $ | +1.458 $ | 3.711 $ | -2.642 $ | 6.353 $ | +6.353 $ |
| TechnipFMC plc | FTI | 891 $ | -5.447 $ | 6.338 $ | +6.338 $ | ||||
| AKAMAI TECHNOLOGIES INC | AKAM | 87 $ | -216 $ | 303 $ | -5.998 $ | 6.301 $ | +4.449 $ | 1.852 $ | +1.852 $ |
| Synchrony Financial | SYF | 4.505 $ | -1.321 $ | 5.826 $ | +4.691 $ | 1.135 $ | -5.059 $ | 6.194 $ | +6.194 $ |
| Unum Group | UNM | 78 $ | -5.911 $ | 5.989 $ | +1.870 $ | 4.119 $ | -1.991 $ | 6.110 $ | +6.110 $ |
| Paramount Skydance Corp | PSKY | 5.976 $ | +5.976 $ | ||||||
| COMMERCIAL METALS Co | CMC | 5.538 $ | +2.388 $ | 3.150 $ | +3.150 $ | ||||
| REGIONS FINANCIAL CORP | RF | 1.030 $ | -1.343 $ | 2.373 $ | -3.154 $ | 5.527 $ | +5.505 $ | 22 $ | +22 $ |
| ROLLINS INC | ROL | 60 $ | +1 $ | 59 $ | -2.988 $ | 3.047 $ | -2.410 $ | 5.457 $ | +5.457 $ |
| Archer-Daniels-Midland Co | ADM | 2.357 $ | -391 $ | 2.748 $ | +1.059 $ | 1.689 $ | -3.736 $ | 5.425 $ | +5.425 $ |
| Antero Midstream Corp | AM | 356 $ | -286 $ | 642 $ | -4.569 $ | 5.211 $ | +5.211 $ | ||
| NEUROCRINE BIOSCIENCES INC | NBIX | 709 $ | -554 $ | 1.263 $ | -2.005 $ | 3.268 $ | -1.488 $ | 4.756 $ | +4.756 $ |
| ADVANCE AUTO PARTS INC | AAP | 4.323 $ | +946 $ | 3.377 $ | +1.285 $ | 2.092 $ | -2.613 $ | 4.705 $ | +4.705 $ |
| INSULET CORP | PODD | 3.705 $ | -570 $ | 4.275 $ | +4.275 $ | ||||
| NEW YORK TIMES CO | NYT | 4.165 $ | +1.366 $ | 2.799 $ | +319 $ | 2.480 $ | +2.480 $ | ||
| SEMTECH CORP | SMTC | 1.916 $ | +1.845 $ | 71 $ | -1.103 $ | 1.174 $ | -2.988 $ | 4.162 $ | +4.162 $ |
| MANHATTAN ASSOCIATES INC | MANH | 4.100 $ | +3.113 $ | 987 $ | +122 $ | 865 $ | +865 $ | ||
| DOVER Corp | DOV | 2.343 $ | +1.342 $ | 1.001 $ | -3.030 $ | 4.031 $ | +166 $ | 3.865 $ | +3.865 $ |
| ALCON INC | ALC | 3.941 $ | +3.941 $ | ||||||
| JFrog Ltd | FROG | 3.748 $ | +3.748 $ | ||||||
| Bank of New York Mellon Corp | BK | 116 $ | -211 $ | 327 $ | -129 $ | 456 $ | -3.234 $ | 3.690 $ | +3.690 $ |
| Hess Midstream LP | HESM | 3.623 $ | +3.623 $ | ||||||
| GLAUKOS Corp | GKOS | 677 $ | -465 $ | 1.142 $ | -2.473 $ | 3.615 $ | +564 $ | 3.051 $ | +3.051 $ |
| IPG PHOTONICS CORP | IPGP | 1.432 $ | -2.167 $ | 3.599 $ | +3.599 $ | ||||
| NatWest Group plc | NWG | 3.538 $ | +3.538 $ | ||||||
| Caesars Entertainment, Inc. | CZR | 468 $ | -2.451 $ | 2.919 $ | -545 $ | 3.464 $ | +1.039 $ | 2.425 $ | +2.425 $ |
| PPL Corp | PPL | 2.486 $ | -903 $ | 3.389 $ | +3.389 $ | ||||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 297 $ | -3.007 $ | 3.304 $ | +2.424 $ | 880 $ | -2.442 $ | 3.322 $ | +3.322 $ |
| AMEREN CORP | AEE | 100 $ | -526 $ | 626 $ | +530 $ | 96 $ | -3.117 $ | 3.213 $ | +3.213 $ |
| TEXTRON INC | TXT | 2.615 $ | +925 $ | 1.690 $ | +887 $ | 803 $ | -2.376 $ | 3.179 $ | +3.179 $ |
| CYTOKINETICS INC | CYTK | 3.177 $ | +3.177 $ | ||||||
| GENTEX CORP | GNTX | 3.141 $ | +3.141 $ | ||||||
| WILLIAMS SONOMA INC | WSM | 3.127 $ | +3.127 $ | ||||||
| Hamilton Lane INC | HLNE | 134 $ | -2.966 $ | 3.100 $ | +2.958 $ | 142 $ | -7 $ | 149 $ | +149 $ |
| JANUS HENDERSON GROUP PLC | JHG | 3.092 $ | +3.092 $ | ||||||
| EAST WEST BANCORP INC | EWBC | 3.087 $ | +3.087 $ | ||||||
| Vipshop Holdings Ltd | VIPS | 3.058 $ | +3.058 $ | ||||||
| NovoCure Ltd | NVCR | 220 $ | +0 $ | 220 $ | -1.079 $ | 1.299 $ | -1.730 $ | 3.029 $ | +3.029 $ |
| SAIA INC | SAIA | 980 $ | +381 $ | 599 $ | -2.415 $ | 3.014 $ | +3.014 $ | ||
| Noble Corp plc | NE | 2.844 $ | +2.844 $ | ||||||
| METLIFE INC | MET | 553 $ | -1.012 $ | 1.565 $ | -1.169 $ | 2.734 $ | +1.128 $ | 1.606 $ | +1.606 $ |
| PAYCHEX INC | PAYX | 673 $ | -200 $ | 873 $ | -1.750 $ | 2.623 $ | +2.623 $ | ||
| WYNN RESORTS LTD | WYNN | 2.565 $ | +2.565 $ | ||||||
| HP INC | HPQ | 2.451 $ | +250 $ | 2.201 $ | +1.010 $ | 1.191 $ | +1.191 $ | ||
| Shell plc | SHEL | 147 $ | -640 $ | 787 $ | +717 $ | 70 $ | -2.348 $ | 2.418 $ | +2.418 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 2.377 $ | +527 $ | 1.850 $ | +1.567 $ | 283 $ | +283 $ | ||
| RBC Bearings INC | RBC | 2.342 $ | +2.342 $ | ||||||
| Smurfit Westrock plc | SW | 43 $ | -2.255 $ | 2.298 $ | +2.298 $ | ||||
| Aon plc | AON | 2.117 $ | +1.047 $ | 1.070 $ | -526 $ | 1.596 $ | +1.596 $ | ||
| ALLSTATE CORP | ALL | 416 $ | -1.301 $ | 1.717 $ | -354 $ | 2.071 $ | +2.071 $ | ||
| PACCAR INC | PCAR | 767 $ | -1.298 $ | 2.065 $ | +2.065 $ | ||||
| ETSY INC | ETSY | 2.058 $ | +2.008 $ | 50 $ | +3 $ | 47 $ | +47 $ | ||
| COMMVAULT SYSTEMS INC | CVLT | 627 $ | -506 $ | 1.133 $ | +959 $ | 174 $ | -1.877 $ | 2.051 $ | +2.051 $ |
| HUBBELL INC | HUBB | 1.332 $ | +41 $ | 1.291 $ | -751 $ | 2.042 $ | +2.042 $ | ||
| STERIS plc | STE | 742 $ | -1.180 $ | 1.922 $ | +1.695 $ | 227 $ | +227 $ | ||
| Penumbra Inc | PEN | 1.865 $ | +852 $ | 1.013 $ | -527 $ | 1.540 $ | +1.540 $ | ||
| Parker-Hannifin Corp | PH | 1.397 $ | -427 $ | 1.824 $ | +1.824 $ | ||||
| MCCORMICK & CO INC | MKC | 1.362 $ | -244 $ | 1.606 $ | +14 $ | 1.592 $ | -219 $ | 1.811 $ | +1.811 $ |
| GLOBAL PAYMENTS INC | GPN | 1.780 $ | +1.282 $ | 498 $ | -302 $ | 800 $ | -473 $ | 1.273 $ | +1.273 $ |
| TETRA TECH INC | TTEK | 503 $ | -1.233 $ | 1.736 $ | +1.736 $ | ||||
| FACTSET RESEARCH SYSTEMS INC | FDS | 1.451 $ | -268 $ | 1.719 $ | +1.272 $ | 447 $ | +447 $ | ||
| BIO-TECHNE Corp | TECH | 1.647 $ | +423 $ | 1.224 $ | +41 $ | 1.183 $ | +479 $ | 704 $ | +704 $ |
| Taylor Morrison Home Corp | TMHC | 883 $ | +157 $ | 726 $ | -748 $ | 1.474 $ | -87 $ | 1.561 $ | +1.561 $ |
| Owens Corning | OC | 1.556 $ | +1.556 $ | ||||||
| ALLIANT ENERGY CORP | LNT | 1.550 $ | +1.550 $ | ||||||
| JONES LANG LASALLE INC | JLL | 1.023 $ | -464 $ | 1.487 $ | +1.487 $ | ||||
| CDW Corp | CDW | 545 $ | +386 $ | 159 $ | -20 $ | 179 $ | -1.263 $ | 1.442 $ | +1.442 $ |
| EVERSOURCE ENERGY | ES | 1.423 $ | +1.423 $ | ||||||
| Phillips 66 | PSX | 258 $ | -14 $ | 272 $ | -921 $ | 1.193 $ | -165 $ | 1.358 $ | +1.358 $ |
| PRICE T ROWE GROUP INC | TROW | 1.331 $ | +407 $ | 924 $ | +634 $ | 290 $ | +106 $ | 184 $ | +184 $ |
| TAL Education Group | TAL | 1.131 $ | +99 $ | 1.032 $ | -289 $ | 1.321 $ | +1.321 $ | ||
| H World Group Ltd | HTHT | 188 $ | -1.103 $ | 1.291 $ | +782 $ | 509 $ | -712 $ | 1.221 $ | +1.221 $ |
| LKQ CORP | LKQ | 30 $ | -1.222 $ | 1.252 $ | +290 $ | 962 $ | +664 $ | 298 $ | +298 $ |
| AUTOLIV INC | ALV | 1.187 $ | +816 $ | 371 $ | +371 $ | ||||
| PENTAIR plc | PNR | 1.041 $ | -67 $ | 1.108 $ | +81 $ | 1.027 $ | -110 $ | 1.137 $ | +1.137 $ |
| CENTERPOINT ENERGY INC | CNP | 1.087 $ | +1.087 $ | ||||||
| IMPINJ INC | PI | 348 $ | -737 $ | 1.085 $ | +308 $ | 777 $ | +142 $ | 635 $ | +635 $ |
| NORDSON CORP | NDSN | 1.072 $ | +1.072 $ | ||||||
| BADGER METER INC | BMI | 1.071 $ | +1.071 $ | ||||||
| Aptiv PLC | APTV | 1.065 $ | +979 $ | 86 $ | +18 $ | 68 $ | -111 $ | 179 $ | +179 $ |
| ROBERT HALF INC. | RHI | 1.059 $ | +413 $ | 646 $ | -93 $ | 739 $ | +739 $ | ||
| HOLOGIC INC | HOLX | 670 $ | -72 $ | 742 $ | -301 $ | 1.043 $ | +116 $ | 927 $ | +927 $ |
| BALL Corp | BALL | 318 $ | -690 $ | 1.008 $ | +1.008 $ | ||||
| AMDOCS LTD | DOX | 81 $ | -1 $ | 82 $ | -9 $ | 91 $ | -916 $ | 1.007 $ | +1.007 $ |
| OSHKOSH CORP | OSK | 1.005 $ | +746 $ | 259 $ | +259 $ | ||||
| BORGWARNER INC | BWA | 676 $ | -161 $ | 837 $ | -166 $ | 1.003 $ | +1.003 $ | ||
| Liberty Broadband Corp | LBRDA | 64 $ | -920 $ | 984 $ | +984 $ | ||||
| QUEST DIAGNOSTICS INC | DGX | 846 $ | +846 $ | ||||||
| BERKLEY W R CORP | WRB | 771 $ | -72 $ | 843 $ | +696 $ | 147 $ | -636 $ | 783 $ | +783 $ |
| MOLSON COORS BEVERAGE CO | TAP | 47 $ | -451 $ | 498 $ | +450 $ | 48 $ | -743 $ | 791 $ | +791 $ |
| EQUIFAX INC | EFX | 770 $ | +511 $ | 259 $ | +259 $ | ||||
| Allison Transmission Holdings Inc | ALSN | 685 $ | +430 $ | 255 $ | -30 $ | 285 $ | -98 $ | 383 $ | +383 $ |
| WILLIS TOWERS WATSON PLC | WTW | 613 $ | +613 $ | ||||||
| GENUINE PARTS CO | GPC | 369 $ | -227 $ | 596 $ | +596 $ | ||||
| SYSCO CORP | SYY | 590 $ | +590 $ | ||||||
| TXNM ENERGY INC | TXNM | 589 $ | +589 $ | ||||||
| TransUnion | TRU | 86 $ | -500 $ | 586 $ | +498 $ | 88 $ | +88 $ | ||
| BROWN FORMAN CORP | BF-A | 26 $ | -109 $ | 135 $ | -430 $ | 565 $ | +429 $ | 136 $ | +136 $ |
| RTX Corp | RTX | 550 $ | +48 $ | 502 $ | +64 $ | 438 $ | +41 $ | 397 $ | +397 $ |
| NORTHERN TRUST CORP | NTRS | 546 $ | +411 $ | 135 $ | -245 $ | 380 $ | +281 $ | 99 $ | +99 $ |
| FLOWSERVE CORP | FLS | 486 $ | -45 $ | 531 $ | +531 $ | ||||
| VAIL RESORTS INC | MTN | 449 $ | +449 $ | ||||||
| WATSCO INC | WSO | 337 $ | -67 $ | 404 $ | -38 $ | 442 $ | +442 $ | ||
| CLARIVATE PLC | CLVT | 334 $ | -49 $ | 383 $ | -47 $ | 430 $ | +37 $ | 393 $ | +393 $ |
| GSK plc | GSK | 245 $ | -143 $ | 388 $ | +4 $ | 384 $ | -42 $ | 426 $ | +426 $ |
| APi Group Corp | APG | 383 $ | +383 $ | ||||||
| Encompass Health Corp | EHC | 318 $ | -63 $ | 381 $ | +381 $ | ||||
| ICON PLC | ICLR | 364 $ | +189 $ | 175 $ | +30 $ | 145 $ | -205 $ | 350 $ | +350 $ |
| CMS ENERGY CORP | CMS | 300 $ | +300 $ | ||||||
| MGIC INVESTMENT CORP | MTG | 292 $ | +8 $ | 284 $ | +284 $ | ||||
| NEWS CORP | NWSA | 261 $ | +77 $ | 184 $ | +184 $ | ||||
| Element Solutions Inc | ESI | 250 $ | -2 $ | 252 $ | +252 $ | ||||
| TELEFLEX INC | TFX | 244 $ | +122 $ | 122 $ | +4 $ | 118 $ | -20 $ | 138 $ | +138 $ |
| RELX PLC | RELX | 243 $ | +195 $ | 48 $ | +48 $ | ||||
| FIFTH THIRD BANCORP | FITB | 234 $ | +11 $ | 223 $ | +223 $ | ||||
| HF Sinclair Corp | DINO | 230 $ | +230 $ | ||||||
| Bank OZK | OZK | 217 $ | +217 $ | ||||||
| Ascendis Pharma A/S | ASND | 199 $ | +199 $ | ||||||
| ArcelorMittal | MT | 189 $ | +189 $ | ||||||
| Otis Worldwide Corp | OTIS | 175 $ | -8 $ | 183 $ | +84 $ | 99 $ | -4 $ | 103 $ | +103 $ |
| Legend Biotech Corp | LEGN | 109 $ | -54 $ | 163 $ | -14 $ | 177 $ | +7 $ | 170 $ | +170 $ |
| Ralliant Corp | RAL | 153 $ | +22 $ | 131 $ | +131 $ | ||||
| Churchill Downs Inc | CHDN | 114 $ | +17 $ | 97 $ | -4 $ | 101 $ | +101 $ | ||
| Veralto Corp | VLTO | 107 $ | +6 $ | 101 $ | +4 $ | 97 $ | +97 $ | ||
| ENBRIDGE INC | ENB | 96 $ | -5 $ | 101 $ | +10 $ | 91 $ | +2 $ | 89 $ | +89 $ |
| Fortive Corp | FTV | 55 $ | +55 $ | ||||||
| DXC Technology Co | DXC | 41 $ | -5 $ | 46 $ | -5 $ | 51 $ | +51 $ | ||
| TREX CO INC | TREX | 35 $ | +35 $ | ||||||
| Viatris Inc | VTRS | 25 $ | +25 $ | ||||||
| GRAPHIC PACKAGING HOLDING CO | GPK | 15 $ | -5 $ | 20 $ | -1 $ | 21 $ | +21 $ | ||
| Accelerant Holdings | ARX | 16 $ | +1 $ | 15 $ | +15 $ | ||||
| 305.021.662 $ | +37.288.273 $ | 267.839.970 $ | +15.870.115 $ | 251.883.483 $ | +58.267.661 $ | 193.832.763 $ | +193.832.763 $ | ||
Erweiterte Einstellungen
×