| Aktie | Ticker | 2025/Q3 | 2025/Q2 | 2025/Q1 | |||
|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 116.961.871 $ | +6.289.920 $ | 110.698.641 $ | +4.144.518 $ | 106.582.718 $ | +106.582.718 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 65.150.083 $ | +3.528.861 $ | 61.621.222 $ | +1.546.367 $ | 60.074.855 $ | +60.074.855 $ |
| BlackRock, Inc. | BLK | 22.226.497 $ | +860.405 $ | 21.366.092 $ | +2.059.757 $ | 19.306.335 $ | +19.306.335 $ |
| APPFOLIO INC | APPF | 2.237.688 $ | +418.240 $ | 1.819.448 $ | -156.398 $ | 1.975.846 $ | +1.975.846 $ |
| GENERAL ELECTRIC CO | GE | 1.310.673 $ | +188.195 $ | 1.122.478 $ | +236.014 $ | 886.464 $ | +886.464 $ |
| PROCTER & GAMBLE Co | PG | 857.604 $ | -36.905 $ | 894.509 $ | -53.630 $ | 948.139 $ | +948.139 $ |
| MICROSOFT CORP | MSFT | 849.970 $ | +10.429 $ | 839.541 $ | +191.388 $ | 648.153 $ | +648.153 $ |
| JPMORGAN CHASE & CO | JPM | 765.549 $ | +58.748 $ | 706.801 $ | +122.496 $ | 584.305 $ | +584.305 $ |
| MORGAN STANLEY | MS | 693.252 $ | -27.226 $ | 720.478 $ | +36.274 $ | 684.204 $ | +684.204 $ |
| AT&T INC. | T | 621.958 $ | -29.771 $ | 651.729 $ | -22.692 $ | 674.421 $ | +674.421 $ |
| EXXON MOBIL CORP | XOM | 599.041 $ | +967 $ | 598.074 $ | -73.524 $ | 671.598 $ | +671.598 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 623.900 $ | +21.059 $ | 602.841 $ | -59.156 $ | 661.997 $ | +661.997 $ |
| VERIZON COMMUNICATIONS INC | VZ | 595.391 $ | +9.861 $ | 585.530 $ | -30.504 $ | 616.034 $ | +616.034 $ |
| JOHNSON & JOHNSON | JNJ | 593.715 $ | +104.304 $ | 489.411 $ | -36.799 $ | 526.210 $ | +526.210 $ |
| AbbVie Inc. | ABBV | 527.965 $ | +80.670 $ | 447.295 $ | -127.242 $ | 574.537 $ | +574.537 $ |
| Shell plc | SHEL | 567.161 $ | +8.598 $ | 558.563 $ | -9.797 $ | 568.360 $ | +568.360 $ |
| COLGATE PALMOLIVE CO | CL | 436.552 $ | -69.034 $ | 505.586 $ | -18.759 $ | 524.345 $ | +524.345 $ |
| CHEVRON CORP | CVX | 456.708 $ | +37.734 $ | 418.974 $ | -101.800 $ | 520.774 $ | +520.774 $ |
| UNITEDHEALTH GROUP INC | UNH | 277.621 $ | +31.165 $ | 246.456 $ | -254.249 $ | 500.705 $ | +500.705 $ |
| Bank of New York Mellon Corp | BK | 499.364 $ | +86.180 $ | 413.184 $ | +47.008 $ | 366.176 $ | +366.176 $ |
| CUMMINS INC | CMI | 497.552 $ | +110.774 $ | 386.778 $ | +16.605 $ | 370.173 $ | +370.173 $ |
| COCA COLA CO | KO | 391.620 $ | -25.734 $ | 417.354 $ | -25.472 $ | 442.826 $ | +442.826 $ |
| MCDONALDS CORP | MCD | 315.134 $ | +9.524 $ | 305.610 $ | -43.307 $ | 348.917 $ | +348.917 $ |
| COMCAST CORP | CMCSA | 280.141 $ | -47.779 $ | 327.920 $ | -6.726 $ | 334.646 $ | +334.646 $ |
| SPS COMMERCE INC | SPSC | 326.321 $ | +44.048 $ | 282.273 $ | -7.308 $ | 289.581 $ | +289.581 $ |
| NOVARTIS AG | NVS | 316.625 $ | +20.393 $ | 296.232 $ | +22.214 $ | 274.018 $ | +274.018 $ |
| ORACLE CORP | ORCL | 299.521 $ | +70.397 $ | 229.124 $ | +122.169 $ | 106.955 $ | +106.955 $ |
| Sanofi | SNY | 255.635 $ | -8.911 $ | 264.546 $ | -24.900 $ | 289.446 $ | +289.446 $ |
| NEXTERA ENERGY INC | NEE | 278.256 $ | +19.875 $ | 258.381 $ | -6.322 $ | 264.703 $ | +264.703 $ |
| Walmart Inc. | WMT | 265.483 $ | +67.087 $ | 198.396 $ | +53.191 $ | 145.205 $ | +145.205 $ |
| SCHWAB CHARLES CORP | SCHW | 202.778 $ | -10.997 $ | 213.775 $ | -35.469 $ | 249.244 $ | +249.244 $ |
| Eaton Corp plc | ETN | 246.257 $ | +3.504 $ | 242.753 $ | +63.617 $ | 179.136 $ | +179.136 $ |
| GSK plc | GSK | 246.055 $ | +22.375 $ | 223.680 $ | +964 $ | 222.716 $ | +222.716 $ |
| LINDE PLC | LIN | 243.200 $ | +4.857 $ | 238.343 $ | +2.729 $ | 235.614 $ | +235.614 $ |
| HERSHEY CO | HSY | 237.554 $ | +76.582 $ | 160.972 $ | -11.768 $ | 172.740 $ | +172.740 $ |
| TotalEnergies SE | TTE | 233.925 $ | +3.590 $ | 230.335 $ | -7.207 $ | 237.542 $ | +237.542 $ |
| ALPHA PRO TECH LTD | APT | 235.187 $ | +66.090 $ | 169.097 $ | +94.575 $ | 74.522 $ | +74.522 $ |
| AMGEN INC | AMGN | 207.699 $ | -1.429 $ | 209.128 $ | -24.223 $ | 233.351 $ | +233.351 $ |
| PEPSICO INC | PEP | 227.653 $ | +30.649 $ | 197.004 $ | +36.418 $ | 160.586 $ | +160.586 $ |
| STARBUCKS CORP | SBUX | 174.191 $ | -13.192 $ | 187.383 $ | -34.693 $ | 222.076 $ | +222.076 $ |
| RTX Corp | RTX | 218.031 $ | +23.094 $ | 194.937 $ | +17.176 $ | 177.761 $ | +177.761 $ |
| AMERICAN EXPRESS CO | AXP | 151.133 $ | -52.057 $ | 203.190 $ | +47.410 $ | 155.780 $ | +155.780 $ |
| UNILEVER PLC | UL | 177.129 $ | -9.623 $ | 186.752 $ | -15.480 $ | 202.232 $ | +202.232 $ |
| SUN LIFE FINANCIAL INC | SLF | 179.730 $ | -19.221 $ | 198.951 $ | +27.515 $ | 171.436 $ | +171.436 $ |
| GOLDMAN SACHS GROUP INC | GS | 191.124 $ | +17.017 $ | 174.107 $ | +39.173 $ | 134.934 $ | +134.934 $ |
| TEGNA INC | TGNA | 123.261 $ | -46.451 $ | 169.712 $ | -14.693 $ | 184.405 $ | +184.405 $ |
| Medtronic plc | MDT | 180.099 $ | +35.048 $ | 145.051 $ | -21.909 $ | 166.960 $ | +166.960 $ |
| Accenture plc | ACN | 139.576 $ | -32.585 $ | 172.161 $ | -6.638 $ | 178.799 $ | +178.799 $ |
| UNITED PARCEL SERVICE INC | UPS | 96.978 $ | -31.721 $ | 128.699 $ | -45.965 $ | 174.664 $ | +174.664 $ |
| ELI LILLY & Co | LLY | 143.444 $ | +1.570 $ | 141.874 $ | -32.393 $ | 174.267 $ | +174.267 $ |
| GENERAL DYNAMICS CORP | GD | 172.887 $ | +24.724 $ | 148.163 $ | +7.784 $ | 140.379 $ | +140.379 $ |
| Mastercard Inc | MA | 168.368 $ | +26.197 $ | 142.171 $ | +2.949 $ | 139.222 $ | +139.222 $ |
| Parker-Hannifin Corp | PH | 158.453 $ | +1.996 $ | 156.457 $ | +24.554 $ | 131.903 $ | +131.903 $ |
| ANALOG DEVICES INC | ADI | 157.494 $ | +4.923 $ | 152.571 $ | +17.049 $ | 135.522 $ | +135.522 $ |
| TARGET CORP | TGT | 99.208 $ | -5.558 $ | 104.766 $ | -50.313 $ | 155.079 $ | +155.079 $ |
| DIAGEO PLC | DEO | 154.978 $ | +88.625 $ | 66.353 $ | +36.802 $ | 29.551 $ | +29.551 $ |
| MICRON TECHNOLOGY INC | MU | 153.432 $ | +38.193 $ | 115.239 $ | +39.558 $ | 75.681 $ | +75.681 $ |
| ISHARES GOLD TRUST | IAU | 151.071 $ | +21.612 $ | 129.459 $ | -2.081 $ | 131.540 $ | +131.540 $ |
| ASTRAZENECA PLC | AZN | 146.075 $ | +54.253 $ | 91.822 $ | -13.798 $ | 105.620 $ | +105.620 $ |
| CONOCOPHILLIPS | COP | 130.913 $ | +12.456 $ | 118.457 $ | -27.311 $ | 145.768 $ | +145.768 $ |
| DARDEN RESTAURANTS INC | DRI | 114.597 $ | -25.340 $ | 139.937 $ | +12.580 $ | 127.357 $ | +127.357 $ |
| Walt Disney Co | DIS | 96.982 $ | -42.281 $ | 139.263 $ | +37.701 $ | 101.562 $ | +101.562 $ |
| CITIGROUP INC | C | 136.518 $ | +52.164 $ | 84.354 $ | +11.021 $ | 73.333 $ | +73.333 $ |
| DEERE & CO | DE | 121.631 $ | -14.644 $ | 136.275 $ | +32.079 $ | 104.196 $ | +104.196 $ |
| KINROSS GOLD CORP | KGC | 133.370 $ | +47.374 $ | 85.996 $ | +6.616 $ | 79.380 $ | +79.380 $ |
| WELLTOWER INC. | WELL | 128.617 $ | +17.316 $ | 111.301 $ | -1.462 $ | 112.763 $ | +112.763 $ |
| CSX CORP | CSX | 100.387 $ | -17.929 $ | 118.316 $ | -10.117 $ | 128.433 $ | +128.433 $ |
| CVS HEALTH Corp | CVS | 125.223 $ | +11.067 $ | 114.156 $ | -9.217 $ | 123.373 $ | +123.373 $ |
| Ingredion Inc | INGR | 110.143 $ | -13.407 $ | 123.550 $ | +644 $ | 122.906 $ | +122.906 $ |
| CMS ENERGY CORP | CMS | 108.718 $ | +2.858 $ | 105.860 $ | -6.730 $ | 112.590 $ | +112.590 $ |
| ROYAL BANK OF CANADA | RY | 112.405 $ | +12.032 $ | 100.373 $ | +14.368 $ | 86.005 $ | +86.005 $ |
| Sony Group Corp | SONY | 111.964 $ | +11.254 $ | 100.710 $ | +89 $ | 100.621 $ | +100.621 $ |
| AGNICO EAGLE MINES LTD | AEM | 110.407 $ | +32.508 $ | 77.899 $ | +5.915 $ | 71.984 $ | +71.984 $ |
| DOLLAR GENERAL CORP | DG | 96.116 $ | -14.261 $ | 110.377 $ | +29.393 $ | 80.984 $ | +80.984 $ |
| BP PLC | BP | 110.238 $ | +16.467 $ | 93.771 $ | -14.053 $ | 107.824 $ | +107.824 $ |
| Lloyds Banking Group plc | LYG | 100.992 $ | -8.424 $ | 109.416 $ | +10.619 $ | 98.797 $ | +98.797 $ |
| SYNOPSYS INC | SNPS | 104.105 $ | -5.096 $ | 109.201 $ | +16.998 $ | 92.203 $ | +92.203 $ |
| UBS Group AG | UBS | 108.691 $ | +18.764 $ | 89.927 $ | +5.633 $ | 84.294 $ | +84.294 $ |
| STRYKER CORP | SYK | 101.290 $ | -7.113 $ | 108.403 $ | +8.640 $ | 99.763 $ | +99.763 $ |
| SOUTHERN CO | SO | 105.479 $ | +2.997 $ | 102.482 $ | -3.444 $ | 105.926 $ | +105.926 $ |
| GENUINE PARTS CO | GPC | 105.336 $ | +13.140 $ | 92.196 $ | -6.214 $ | 98.410 $ | +98.410 $ |
| AMAZON COM INC | AMZN | 98.148 $ | -5.404 $ | 103.552 $ | +92.517 $ | 11.035 $ | +11.035 $ |
| SAP SE | SAP | 42.219 $ | -21.946 $ | 64.165 $ | -38.916 $ | 103.081 $ | +103.081 $ |
| DOVER Corp | DOV | 90.255 $ | -8.872 $ | 99.127 $ | +3.733 $ | 95.394 $ | +95.394 $ |
| EMBRAER S.A. | EMBJ | 98.715 $ | +5.781 $ | 92.934 $ | +17.489 $ | 75.445 $ | +75.445 $ |
| BHP Group Ltd | BHP | 97.005 $ | +14.002 $ | 83.003 $ | +16.163 $ | 66.840 $ | +66.840 $ |
| BARRICK MINING CORP | B | 95.623 $ | +34.870 $ | 60.753 $ | +60.753 $ | ||
| NatWest Group plc | NWG | 91.310 $ | -3.806 $ | 95.116 $ | +16.659 $ | 78.457 $ | +78.457 $ |
| CATERPILLAR INC | CAT | 94.476 $ | +21.881 $ | 72.595 $ | -16.781 $ | 89.376 $ | +89.376 $ |
| REGIONS FINANCIAL CORP | RF | 92.611 $ | +7.939 $ | 84.672 $ | +5.553 $ | 79.119 $ | +79.119 $ |
| NVIDIA CORP | NVDA | 92.544 $ | +13.707 $ | 78.837 $ | +25.514 $ | 53.323 $ | +53.323 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 80.981 $ | -9.937 $ | 90.918 $ | +34.278 $ | 56.640 $ | +56.640 $ |
| Constellation Energy Corp | CEG | 88.520 $ | +1.052 $ | 87.468 $ | +35.246 $ | 52.222 $ | +52.222 $ |
| RIO TINTO PLC | RIO | 86.869 $ | +62.195 $ | 24.674 $ | -8.550 $ | 33.224 $ | +33.224 $ |
| YUM BRANDS INC | YUM | 68.856 $ | -7.309 $ | 76.165 $ | -10.540 $ | 86.705 $ | +86.705 $ |
| NICOLET BANKSHARES INC | NIC | 84.622 $ | +9.181 $ | 75.441 $ | +19.270 $ | 56.171 $ | +56.171 $ |
| NATIONAL GRID PLC | NGG | 82.698 $ | -1.757 $ | 84.455 $ | +12.481 $ | 71.974 $ | +71.974 $ |
| EQUINIX INC | EQIX | 78.324 $ | -2.814 $ | 81.138 $ | -2.843 $ | 83.981 $ | +83.981 $ |
| STIFEL FINANCIAL CORP | SF | 82.833 $ | +6.140 $ | 76.693 $ | +4.961 $ | 71.732 $ | +71.732 $ |
| 3M CO | MMM | 82.245 $ | +1.558 $ | 80.687 $ | +30.314 $ | 50.373 $ | +50.373 $ |
| INTEL CORP | INTC | 81.713 $ | +21.681 $ | 60.032 $ | +18.127 $ | 41.905 $ | +41.905 $ |
| Zoetis Inc. | ZTS | 69.209 $ | -7.362 $ | 76.571 $ | -4.601 $ | 81.172 $ | +81.172 $ |
| PRUDENTIAL PLC | 79.156 $ | +10.276 $ | 68.880 $ | +9.561 $ | 59.319 $ | +59.319 $ | |
| ICON PLC | ICLR | 78.400 $ | +18.475 $ | 59.925 $ | +56.075 $ | 3.850 $ | +3.850 $ |
| POOL CORP | POOL | 75.635 $ | +9.435 $ | 66.200 $ | +8.004 $ | 58.196 $ | +58.196 $ |
| ON SEMICONDUCTOR CORP | ON | 69.774 $ | -5.382 $ | 75.156 $ | +16.888 $ | 58.268 $ | +58.268 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 73.639 $ | +13.021 $ | 60.618 $ | +16.826 $ | 43.792 $ | +43.792 $ |
| Aon plc | AON | 33.875 $ | -2.515 $ | 36.390 $ | -35.446 $ | 71.836 $ | +71.836 $ |
| ASML HOLDING NV | ASML | 71.639 $ | +11.535 $ | 60.104 $ | +3.118 $ | 56.986 $ | +56.986 $ |
| CARDINAL HEALTH INC | CAH | 65.766 $ | -5.130 $ | 70.896 $ | +12.757 $ | 58.139 $ | +58.139 $ |
| ATMOS ENERGY CORP | ATO | 70.349 $ | +5.931 $ | 64.418 $ | +267 $ | 64.151 $ | +64.151 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 42.974 $ | -25.013 $ | 67.987 $ | -1.573 $ | 69.560 $ | +69.560 $ |
| Duke Energy CORP | DUK | 69.548 $ | +3.232 $ | 66.316 $ | -2.231 $ | 68.547 $ | +68.547 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 65.516 $ | -3.117 $ | 68.633 $ | -282 $ | 68.915 $ | +68.915 $ |
| BROWN FORMAN CORP | BF-A | 65.803 $ | -3.060 $ | 68.863 $ | +65.673 $ | 3.190 $ | +3.190 $ |
| FISERV INC | FISV | 17.406 $ | -8.456 $ | 25.862 $ | -40.829 $ | 66.691 $ | +66.691 $ |
| TECK RESOURCES LTD | TECK | 63.553 $ | -2.065 $ | 65.618 $ | +6.019 $ | 59.599 $ | +59.599 $ |
| GLOBAL PAYMENTS INC | GPN | 45.445 $ | +1.343 $ | 44.102 $ | -19.056 $ | 63.158 $ | +63.158 $ |
| PAYCHEX INC | PAYX | 50.450 $ | -8.461 $ | 58.911 $ | -3.881 $ | 62.792 $ | +62.792 $ |
| JONES LANG LASALLE INC | JLL | 51.006 $ | -10.637 $ | 61.643 $ | +1.897 $ | 59.746 $ | +59.746 $ |
| BECTON DICKINSON & CO | BDX | 33.129 $ | +2.641 $ | 30.488 $ | -31.129 $ | 61.617 $ | +61.617 $ |
| CARNIVAL CORP | CCL | 14.889 $ | -46.244 $ | 61.133 $ | +56.758 $ | 4.375 $ | +4.375 $ |
| EQUINOR ASA | EQNR | 60.999 $ | +7.501 $ | 53.498 $ | -4.375 $ | 57.873 $ | +57.873 $ |
| KT CORP | KT | 60.548 $ | +494 $ | 60.054 $ | +18.064 $ | 41.990 $ | +41.990 $ |
| KLA CORP | KLAC | 59.323 $ | +59.323 $ | ||||
| EMERSON ELECTRIC CO | EMR | 56.407 $ | -1.725 $ | 58.132 $ | +12.522 $ | 45.610 $ | +45.610 $ |
| SEMPRA | SRE | 57.317 $ | +8.748 $ | 48.569 $ | -4.737 $ | 53.306 $ | +53.306 $ |
| LAM RESEARCH CORP | LRCX | 56.372 $ | +15.392 $ | 40.980 $ | +31.020 $ | 9.960 $ | +9.960 $ |
| CENTENE CORP | CNC | 30.578 $ | -10.186 $ | 40.764 $ | -15.514 $ | 56.278 $ | +56.278 $ |
| GATX CORP | GATX | 56.111 $ | +5.897 $ | 50.214 $ | -870 $ | 51.084 $ | +51.084 $ |
| TORONTO DOMINION BANK | TD | 55.645 $ | +2.247 $ | 53.398 $ | +11.920 $ | 41.478 $ | +41.478 $ |
| PFIZER INC | PFE | 45.456 $ | +5.072 $ | 40.384 $ | -13.666 $ | 54.050 $ | +54.050 $ |
| AVNET INC | AVT | 51.130 $ | -1.366 $ | 52.496 $ | +4.839 $ | 47.657 $ | +47.657 $ |
| SYSCO CORP | SYY | 43.640 $ | +2.968 $ | 40.672 $ | -11.781 $ | 52.453 $ | +52.453 $ |
| METLIFE INC | MET | 51.564 $ | -709 $ | 52.273 $ | +2.011 $ | 50.262 $ | +50.262 $ |
| MCKESSON CORP | MCK | 19.314 $ | +994 $ | 18.320 $ | -33.566 $ | 51.886 $ | +51.886 $ |
| Bank OZK | OZK | 51.745 $ | +3.461 $ | 48.284 $ | +3.313 $ | 44.971 $ | +44.971 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 44.776 $ | +7.218 $ | 37.558 $ | -13.371 $ | 50.929 $ | +50.929 $ |
| ALLSTATE CORP | ALL | 18.460 $ | -25.023 $ | 43.483 $ | -7.249 $ | 50.732 $ | +50.732 $ |
| NNN REIT, INC. | NNN | 49.637 $ | -711 $ | 50.348 $ | +618 $ | 49.730 $ | +49.730 $ |
| LKQ CORP | LKQ | 36.465 $ | -5.171 $ | 41.636 $ | -6.647 $ | 48.283 $ | +48.283 $ |
| HDFC BANK LTD | HDB | 46.116 $ | +43.663 $ | 2.453 $ | +327 $ | 2.126 $ | +2.126 $ |
| Fresenius Medical Care AG | FMS | 42.075 $ | -3.151 $ | 45.226 $ | +6.606 $ | 38.620 $ | +38.620 $ |
| BARCLAYS PLC | BCS | 44.420 $ | +4.470 $ | 39.950 $ | +8.109 $ | 31.841 $ | +31.841 $ |
| Hewlett Packard Enterprise Co | HPE | 43.766 $ | +12.518 $ | 31.248 $ | +5.017 $ | 26.231 $ | +26.231 $ |
| BORGWARNER INC | BWA | 43.520 $ | +10.207 $ | 33.313 $ | +5.924 $ | 27.389 $ | +27.389 $ |
| FEDEX CORP | FDX | 43.153 $ | +3.374 $ | 39.779 $ | +2.481 $ | 37.298 $ | +37.298 $ |
| MURPHY OIL CORP | MUR | 41.677 $ | +8.692 $ | 32.985 $ | -8.735 $ | 41.720 $ | +41.720 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 34.626 $ | -5.939 $ | 40.565 $ | +6.423 $ | 34.142 $ | +34.142 $ |
| ORIX CORP | IX | 40.355 $ | +5.562 $ | 34.793 $ | +8.263 $ | 26.530 $ | +26.530 $ |
| FLOWSERVE CORP | FLS | 39.749 $ | +39.749 $ | ||||
| HUMANA INC | HUM | 35.383 $ | +5.067 $ | 30.316 $ | -9.374 $ | 39.690 $ | +39.690 $ |
| LOCKHEED MARTIN CORP | LMT | 39.438 $ | +997 $ | 38.441 $ | -869 $ | 39.310 $ | +39.310 $ |
| STATE STREET CORP | STT | 39.327 $ | +2.852 $ | 36.475 $ | +5.766 $ | 30.709 $ | +30.709 $ |
| ENBRIDGE INC | ENB | 39.157 $ | +5.892 $ | 33.265 $ | +1.805 $ | 31.460 $ | +31.460 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 38.679 $ | +2.817 $ | 35.862 $ | +5.502 $ | 30.360 $ | +30.360 $ |
| XCEL ENERGY INC | XEL | 37.744 $ | +5.873 $ | 31.871 $ | -1.542 $ | 33.413 $ | +33.413 $ |
| MANULIFE FINANCIAL CORP | MFC | 36.009 $ | -937 $ | 36.946 $ | +937 $ | 36.009 $ | +36.009 $ |
| BROWN & BROWN, INC. | BRO | 30.013 $ | -6.796 $ | 36.809 $ | +33.450 $ | 3.359 $ | +3.359 $ |
| AFLAC INC | AFL | 24.574 $ | +1.373 $ | 23.201 $ | -13.381 $ | 36.582 $ | +36.582 $ |
| RELX PLC | RELX | 19.438 $ | -5.450 $ | 24.888 $ | -10.701 $ | 35.589 $ | +35.589 $ |
| REALTY INCOME CORP | O | 35.501 $ | +1.857 $ | 33.644 $ | -234 $ | 33.878 $ | +33.878 $ |
| TE Connectivity plc | TEL | 35.125 $ | +8.138 $ | 26.987 $ | +4.376 $ | 22.611 $ | +22.611 $ |
| QUEST DIAGNOSTICS INC | DGX | 34.495 $ | +1.982 $ | 32.513 $ | +1.549 $ | 30.964 $ | +30.964 $ |
| SUNCOR ENERGY INC | SU | 18.815 $ | -11.445 $ | 30.260 $ | -3.000 $ | 33.260 $ | +33.260 $ |
| FREEPORT-MCMORAN INC | FCX | 28.435 $ | -4.684 $ | 33.119 $ | +8.813 $ | 24.306 $ | +24.306 $ |
| WESTERN DIGITAL CORP | WDC | 32.776 $ | +15.307 $ | 17.469 $ | +3.925 $ | 13.544 $ | +13.544 $ |
| EQUITY RESIDENTIAL | EQR | 30.099 $ | -541 $ | 30.640 $ | -1.857 $ | 32.497 $ | +32.497 $ |
| CONSOLIDATED EDISON INC | ED | 28.849 $ | +49 $ | 28.800 $ | -2.939 $ | 31.739 $ | +31.739 $ |
| NETFLIX INC | NFLX | 27.575 $ | -3.225 $ | 30.800 $ | +8.419 $ | 22.381 $ | +22.381 $ |
| BOEING CO | BA | 30.648 $ | +476 $ | 30.172 $ | +5.613 $ | 24.559 $ | +24.559 $ |
| HALLIBURTON CO | HAL | 8.192 $ | +2.628 $ | 5.564 $ | -24.981 $ | 30.545 $ | +30.545 $ |
| Phillips 66 | PSX | 28.972 $ | +3.561 $ | 25.411 $ | -4.224 $ | 29.635 $ | +29.635 $ |
| HOLOGIC INC | HOLX | 11.608 $ | +270 $ | 11.338 $ | -18.003 $ | 29.341 $ | +29.341 $ |
| TransDigm Group INC | TDG | 25.042 $ | -3.850 $ | 28.892 $ | +2.609 $ | 26.283 $ | +26.283 $ |
| BOSTON SCIENTIFIC CORP | BSX | 23.626 $ | -2.367 $ | 25.993 $ | -2.859 $ | 28.852 $ | +28.852 $ |
| ALBEMARLE CORP | ALB | 28.783 $ | +6.472 $ | 22.311 $ | -5.057 $ | 27.368 $ | +27.368 $ |
| ROPER TECHNOLOGIES INC | ROP | 22.441 $ | -5.901 $ | 28.342 $ | +1.221 $ | 27.121 $ | +27.121 $ |
| FIFTH THIRD BANCORP | FITB | 28.334 $ | +2.175 $ | 26.159 $ | +1.228 $ | 24.931 $ | +24.931 $ |
| TC ENERGY CORP | TRP | 27.804 $ | +2.872 $ | 24.932 $ | +808 $ | 24.124 $ | +24.124 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 2.891 $ | +7 $ | 2.884 $ | -23.979 $ | 26.863 $ | +26.863 $ |
| CDW Corp | CDW | 25.326 $ | -1.463 $ | 26.789 $ | +4.032 $ | 22.757 $ | +22.757 $ |
| PACCAR INC | PCAR | 26.743 $ | +887 $ | 25.856 $ | -629 $ | 26.485 $ | +26.485 $ |
| FORD MOTOR CO | F | 26.384 $ | +2.850 $ | 23.534 $ | +6.513 $ | 17.021 $ | +17.021 $ |
| BANK OF NOVA SCOTIA | BNS | 19.007 $ | -3.212 $ | 22.219 $ | -3.820 $ | 26.039 $ | +26.039 $ |
| KROGER CO | KR | 24.268 $ | -1.555 $ | 25.823 $ | +1.455 $ | 24.368 $ | +24.368 $ |
| NASDAQ, INC. | NDAQ | 25.208 $ | -277 $ | 25.485 $ | +12.968 $ | 12.517 $ | +12.517 $ |
| EXELON CORP | EXC | 23.945 $ | +846 $ | 23.099 $ | -1.416 $ | 24.515 $ | +24.515 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 23.312 $ | -589 $ | 23.901 $ | +15.627 $ | 8.274 $ | +8.274 $ |
| TWILIO INC | TWLO | 22.120 $ | +1.103 $ | 21.017 $ | +18.178 $ | 2.839 $ | +2.839 $ |
| Nomad Foods Ltd | NOMD | 22.105 $ | +341 $ | 21.764 $ | +1.249 $ | 20.515 $ | +20.515 $ |
| FASTENAL CO | FAST | 21.774 $ | +3.126 $ | 18.648 $ | +1.820 $ | 16.828 $ | +16.828 $ |
| CENTERPOINT ENERGY INC | CNP | 21.262 $ | +1.128 $ | 20.134 $ | +171 $ | 19.963 $ | +19.963 $ |
| SK TELECOM CO LTD | SKM | 19.159 $ | -2.043 $ | 21.202 $ | +7.043 $ | 14.159 $ | +14.159 $ |
| NORTHERN TRUST CORP | NTRS | 20.863 $ | +1.211 $ | 19.652 $ | +4.361 $ | 15.291 $ | +15.291 $ |
| Avior Wealth Management, LLC | 19.973 $ | +6.067 $ | 13.906 $ | +13.906 $ | |||
| GARMIN LTD | GRMN | 18.959 $ | +2.888 $ | 16.071 $ | -865 $ | 16.936 $ | +16.936 $ |
| PPL Corp | PPL | 18.580 $ | +1.635 $ | 16.945 $ | -1.110 $ | 18.055 $ | +18.055 $ |
| EVERSOURCE ENERGY | ES | 18.568 $ | +1.963 $ | 16.605 $ | -786 $ | 17.391 $ | +17.391 $ |
| NUCOR CORP | NUE | 18.554 $ | +6.895 $ | 11.659 $ | -4.707 $ | 16.366 $ | +16.366 $ |
| PG&E Corp | PCG | 8.023 $ | -7.381 $ | 15.404 $ | -2.944 $ | 18.348 $ | +18.348 $ |
| WILLIS TOWERS WATSON PLC | WTW | 16.236 $ | +1.830 $ | 14.406 $ | -3.167 $ | 17.573 $ | +17.573 $ |
| Archer-Daniels-Midland Co | ADM | 17.384 $ | +2.025 $ | 15.359 $ | +5.997 $ | 9.362 $ | +9.362 $ |
| Public Storage | PSA | 13.865 $ | -219 $ | 14.084 $ | -2.676 $ | 16.760 $ | +16.760 $ |
| PRICE T ROWE GROUP INC | TROW | 15.396 $ | +921 $ | 14.475 $ | +11.995 $ | 2.480 $ | +2.480 $ |
| TEXTRON INC | TXT | 15.293 $ | +761 $ | 14.532 $ | +8.607 $ | 5.925 $ | +5.925 $ |
| ALIGN TECHNOLOGY INC | ALGN | 1.753 $ | -13.015 $ | 14.768 $ | +11.750 $ | 3.018 $ | +3.018 $ |
| ArcelorMittal | MT | 14.352 $ | +2.509 $ | 11.843 $ | +6.073 $ | 5.770 $ | +5.770 $ |
| Synchrony Financial | SYF | 9.450 $ | +574 $ | 8.876 $ | -5.259 $ | 14.135 $ | +14.135 $ |
| BERKLEY W R CORP | WRB | 13.562 $ | +558 $ | 13.004 $ | -872 $ | 13.876 $ | +13.876 $ |
| MCCORMICK & CO INC | MKC | 10.973 $ | -1.765 $ | 12.738 $ | -1.090 $ | 13.828 $ | +13.828 $ |
| PENTAIR plc | PNR | 13.513 $ | +988 $ | 12.525 $ | +6.139 $ | 6.386 $ | +6.386 $ |
| NORDSON CORP | NDSN | 12.936 $ | +717 $ | 12.219 $ | +6.369 $ | 5.850 $ | +5.850 $ |
| MOLSON COORS BEVERAGE CO | TAP | 8.960 $ | -658 $ | 9.618 $ | -3.104 $ | 12.722 $ | +12.722 $ |
| HP INC | HPQ | 12.417 $ | -131 $ | 12.548 $ | +1.887 $ | 10.661 $ | +10.661 $ |
| AMEREN CORP | AEE | 12.421 $ | +992 $ | 11.429 $ | -519 $ | 11.948 $ | +11.948 $ |
| RESMED INC | RMD | 12.044 $ | +692 $ | 11.352 $ | -64 $ | 11.416 $ | +11.416 $ |
| FIRSTENERGY CORP | FE | 11.822 $ | +1.435 $ | 10.387 $ | -122 $ | 10.509 $ | +10.509 $ |
| JABIL INC | JBL | 10.859 $ | -46 $ | 10.905 $ | +10.905 $ | ||
| STEEL DYNAMICS INC | STLD | 3.067 $ | +251 $ | 2.816 $ | -7.941 $ | 10.757 $ | +10.757 $ |
| Sandisk Corp | SNDK | 10.547 $ | +6.284 $ | 4.263 $ | +73 $ | 4.190 $ | +4.190 $ |
| Fox Corp | FOXA | 10.483 $ | +1.129 $ | 9.354 $ | -122 $ | 9.476 $ | +9.476 $ |
| Fortive Corp | FTV | 4.066 $ | -5.161 $ | 9.227 $ | -1.018 $ | 10.245 $ | +10.245 $ |
| SMITH & NEPHEW PLC | SNN | 10.213 $ | +10.213 $ | ||||
| STERIS plc | STE | 10.145 $ | +296 $ | 9.849 $ | +783 $ | 9.066 $ | +9.066 $ |
| TELEFONICA S A | TEFOF | 9.835 $ | -290 $ | 10.125 $ | +511 $ | 9.614 $ | +9.614 $ |
| Kraft Heinz Co | KHC | 5.963 $ | +2.297 $ | 3.666 $ | -5.919 $ | 9.585 $ | +9.585 $ |
| MAGNA INTERNATIONAL INC | MGA | 9.523 $ | +1.762 $ | 7.761 $ | +7.761 $ | ||
| Strategy Inc | MSTR | 6.122 $ | -3.175 $ | 9.297 $ | +3.820 $ | 5.477 $ | +5.477 $ |
| EQT Corp | EQT | 8.546 $ | -610 $ | 9.156 $ | +767 $ | 8.389 $ | +8.389 $ |
| DTE ENERGY CO | DTE | 8.769 $ | +556 $ | 8.213 $ | -360 $ | 8.573 $ | +8.573 $ |
| INTUITIVE SURGICAL INC | ISRG | 7.156 $ | -1.539 $ | 8.695 $ | +771 $ | 7.924 $ | +7.924 $ |
| CARMAX INC | KMX | 1.075 $ | -7.340 $ | 8.415 $ | +8.415 $ | ||
| Smurfit Westrock plc | SW | 8.259 $ | -112 $ | 8.371 $ | +1.432 $ | 6.939 $ | +6.939 $ |
| Otis Worldwide Corp | OTIS | 5.486 $ | -2.535 $ | 8.021 $ | -338 $ | 8.359 $ | +8.359 $ |
| BALL Corp | BALL | 7.563 $ | -794 $ | 8.357 $ | +4.087 $ | 4.270 $ | +4.270 $ |
| GARTNER INC | IT | 4.732 $ | -2.948 $ | 7.680 $ | -295 $ | 7.975 $ | +7.975 $ |
| HUBBELL INC | HUBB | 1.721 $ | +87 $ | 1.634 $ | -5.977 $ | 7.611 $ | +7.611 $ |
| UNITED THERAPEUTICS Corp | UTHR | 7.546 $ | +2.374 $ | 5.172 $ | -377 $ | 5.549 $ | +5.549 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 6.061 $ | -293 $ | 6.354 $ | -1.007 $ | 7.361 $ | +7.361 $ |
| Viatris Inc | VTRS | 2.881 $ | +282 $ | 2.599 $ | -4.552 $ | 7.151 $ | +7.151 $ |
| Aptiv PLC | APTV | 1.207 $ | +252 $ | 955 $ | -6.007 $ | 6.962 $ | +6.962 $ |
| PEARSON PLC | PSO | 3.526 $ | -192 $ | 3.718 $ | -3.054 $ | 6.772 $ | +6.772 $ |
| Trane Technologies plc | TT | 5.485 $ | -201 $ | 5.686 $ | -1.052 $ | 6.738 $ | +6.738 $ |
| Solventum Corp | SOLV | 6.351 $ | -247 $ | 6.598 $ | -17 $ | 6.615 $ | +6.615 $ |
| LOEWS CORP | L | 6.525 $ | +567 $ | 5.958 $ | -16 $ | 5.974 $ | +5.974 $ |
| Royalty Pharma plc | RPRX | 6.280 $ | -133 $ | 6.413 $ | +1.090 $ | 5.323 $ | +5.323 $ |
| WYNN RESORTS LTD | WYNN | 6.157 $ | +1.661 $ | 4.496 $ | -347 $ | 4.843 $ | +4.843 $ |
| ROGERS COMMUNICATIONS INC | RCI | 6.136 $ | +857 $ | 5.279 $ | +2.659 $ | 2.620 $ | +2.620 $ |
| ENTEGRIS INC | ENTG | 3.236 $ | +413 $ | 2.823 $ | -3.301 $ | 6.124 $ | +6.124 $ |
| WEYERHAEUSER CO | WY | 5.132 $ | +148 $ | 4.984 $ | -1.077 $ | 6.061 $ | +6.061 $ |
| ADVANCED MICRO DEVICES INC | AMD | 5.824 $ | +716 $ | 5.108 $ | -851 $ | 5.959 $ | +5.959 $ |
| Owens Corning | OC | 5.658 $ | +157 $ | 5.501 $ | -212 $ | 5.713 $ | +5.713 $ |
| Allegion plc | ALLE | 5.675 $ | +1.063 $ | 4.612 $ | +437 $ | 4.175 $ | +4.175 $ |
| INCYTE CORP | INCY | 1.866 $ | +368 $ | 1.498 $ | -4.073 $ | 5.571 $ | +5.571 $ |
| DELTA AIR LINES, INC. | DAL | 3.632 $ | +484 $ | 3.148 $ | -2.302 $ | 5.450 $ | +5.450 $ |
| Liberty Broadband Corp | LBRDA | 3.173 $ | -1.736 $ | 4.909 $ | -363 $ | 5.272 $ | +5.272 $ |
| Edwards Lifesciences Corp | EW | 5.211 $ | -29 $ | 5.240 $ | +601 $ | 4.639 $ | +4.639 $ |
| Bunge Global SA | BG | 5.200 $ | +62 $ | 5.138 $ | +1.928 $ | 3.210 $ | +3.210 $ |
| PEMBINA PIPELINE CORP | PBA | 4.815 $ | +351 $ | 4.464 $ | -300 $ | 4.764 $ | +4.764 $ |
| BCE INC | BCE | 4.374 $ | +1.691 $ | 2.683 $ | -1.886 $ | 4.569 $ | +4.569 $ |
| PAN AMERICAN SILVER CORP | PAAS | 4.183 $ | +1.116 $ | 3.067 $ | +71 $ | 2.996 $ | +2.996 $ |
| MGM Resorts International | MGM | 970 $ | +7 $ | 963 $ | -3.187 $ | 4.150 $ | +4.150 $ |
| TYLER TECHNOLOGIES INC | TYL | 3.662 $ | -488 $ | 4.150 $ | +80 $ | 4.070 $ | +4.070 $ |
| TransUnion | TRU | 3.938 $ | -198 $ | 4.136 $ | +69 $ | 4.067 $ | +4.067 $ |
| LAS VEGAS SANDS CORP | LVS | 592 $ | +113 $ | 479 $ | -3.654 $ | 4.133 $ | +4.133 $ |
| EnerSys | ENS | 4.067 $ | +1.065 $ | 3.002 $ | -753 $ | 3.755 $ | +3.755 $ |
| ROBERT HALF INC. | RHI | 3.738 $ | -285 $ | 4.023 $ | +4.023 $ | ||
| WILLIAMS SONOMA INC | WSM | 3.909 $ | +642 $ | 3.267 $ | +1.054 $ | 2.213 $ | +2.213 $ |
| Amcor plc | AMCR | 3.419 $ | -468 $ | 3.887 $ | +346 $ | 3.541 $ | +3.541 $ |
| FLOWERS FOODS INC | FLO | 3.850 $ | +191 $ | 3.659 $ | +2.861 $ | 798 $ | +798 $ |
| CAMECO CORP | CCJ | 3.522 $ | -115 $ | 3.637 $ | +1.620 $ | 2.017 $ | +2.017 $ |
| EAST WEST BANCORP INC | EWBC | 3.619 $ | +186 $ | 3.433 $ | +381 $ | 3.052 $ | +3.052 $ |
| SBA COMMUNICATIONS CORP | SBAC | 2.127 $ | -1.396 $ | 3.523 $ | +223 $ | 3.300 $ | +3.300 $ |
| WPP plc | WPP | 701 $ | -2.310 $ | 3.011 $ | -481 $ | 3.492 $ | +3.492 $ |
| HEICO CORP | HEI | 1.937 $ | -687 $ | 2.624 $ | -849 $ | 3.473 $ | +3.473 $ |
| Aramark | ARMK | 2.842 $ | -256 $ | 3.098 $ | -354 $ | 3.452 $ | +3.452 $ |
| Elanco Animal Health Inc | ELAN | 3.444 $ | +1.002 $ | 2.442 $ | +562 $ | 1.880 $ | +1.880 $ |
| ROYAL GOLD INC | RGLD | 3.410 $ | +387 $ | 3.023 $ | +243 $ | 2.780 $ | +2.780 $ |
| IMPERIAL OIL LTD | IMO | 3.357 $ | +337 $ | 3.020 $ | +272 $ | 2.748 $ | +2.748 $ |
| COGNEX CORP | CGNX | 3.262 $ | +978 $ | 2.284 $ | +2.284 $ | ||
| Unum Group | UNM | 2.956 $ | -113 $ | 3.069 $ | -26 $ | 3.095 $ | +3.095 $ |
| SMITH A O CORP | AOS | 514 $ | +55 $ | 459 $ | -2.548 $ | 3.007 $ | +3.007 $ |
| CABOT CORP | CBT | 2.129 $ | +29 $ | 2.100 $ | -893 $ | 2.993 $ | +2.993 $ |
| Roblox Corp | RBLX | 2.973 $ | +2.973 $ | ||||
| Ralliant Corp | RAL | 2.230 $ | -737 $ | 2.967 $ | +2.967 $ | ||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 2.674 $ | -101 $ | 2.775 $ | +2.492 $ | 283 $ | +283 $ |
| DOMINOS PIZZA INC | DPZ | 2.704 $ | +2.704 $ | ||||
| TORO CO | TTC | 838 $ | +61 $ | 777 $ | -1.915 $ | 2.692 $ | +2.692 $ |
| Organon & Co. | OGN | 2.691 $ | +1.007 $ | 1.684 $ | -952 $ | 2.636 $ | +2.636 $ |
| Liberty Media Corp | FWONA | 2.681 $ | +61 $ | 2.620 $ | +370 $ | 2.250 $ | +2.250 $ |
| CINTAS CORP | CTAS | 2.463 $ | -211 $ | 2.674 $ | +208 $ | 2.466 $ | +2.466 $ |
| GAP INC | GAP | 2.588 $ | -51 $ | 2.639 $ | +145 $ | 2.494 $ | +2.494 $ |
| EQUIFAX INC | EFX | 2.565 $ | -29 $ | 2.594 $ | +158 $ | 2.436 $ | +2.436 $ |
| HENRY SCHEIN INC | HSIC | 1.394 $ | -140 $ | 1.534 $ | -1.000 $ | 2.534 $ | +2.534 $ |
| AES CORP | AES | 1.895 $ | +380 $ | 1.515 $ | -994 $ | 2.509 $ | +2.509 $ |
| FMC CORP | FMC | 942 $ | -1.563 $ | 2.505 $ | +142 $ | 2.363 $ | +2.363 $ |
| Avery Dennison Corp | AVY | 1.460 $ | -119 $ | 1.579 $ | -913 $ | 2.492 $ | +2.492 $ |
| BIOMARIN PHARMACEUTICAL INC | BMRN | 2.474 $ | +2.474 $ | ||||
| PEABODY ENERGY CORP | BTU | 2.466 $ | +1.218 $ | 1.248 $ | +489 $ | 759 $ | +759 $ |
| EXACT SCIENCES CORP | EXAS | 2.462 $ | +71 $ | 2.391 $ | +443 $ | 1.948 $ | +1.948 $ |
| V F CORP | VFC | 260 $ | +48 $ | 212 $ | -2.225 $ | 2.437 $ | +2.437 $ |
| SLM Corp | SLM | 1.965 $ | -396 $ | 2.361 $ | +334 $ | 2.027 $ | +2.027 $ |
| CAMDEN PROPERTY TRUST | CPT | 2.029 $ | -112 $ | 2.141 $ | -183 $ | 2.324 $ | +2.324 $ |
| WORLD KINECT CORP | WKC | 1.401 $ | -158 $ | 1.559 $ | -710 $ | 2.269 $ | +2.269 $ |
| AUTOLIV INC | ALV | 2.223 $ | +209 $ | 2.014 $ | +864 $ | 1.150 $ | +1.150 $ |
| ARGENX SE | ARGX | 2.213 $ | +559 $ | 1.654 $ | -122 $ | 1.776 $ | +1.776 $ |
| TELEFLEX INC | TFX | 1.224 $ | -315 $ | 1.539 $ | -672 $ | 2.211 $ | +2.211 $ |
| WATSCO INC | WSO | 1.617 $ | -591 $ | 2.208 $ | +175 $ | 2.033 $ | +2.033 $ |
| COLUMBIA SPORTSWEAR CO | COLM | 2.197 $ | +2.046 $ | 151 $ | +151 $ | ||
| CURTISS WRIGHT CORP | CW | 2.172 $ | +218 $ | 1.954 $ | +368 $ | 1.586 $ | +1.586 $ |
| HF Sinclair Corp | DINO | 2.041 $ | +439 $ | 1.602 $ | -568 $ | 2.170 $ | +2.170 $ |
| CARTERS INC | CRI | 723 $ | -1.445 $ | 2.168 $ | +2.168 $ | ||
| LINCOLN NATIONAL CORP | LNC | 2.137 $ | +303 $ | 1.834 $ | -213 $ | 2.047 $ | +2.047 $ |
| MIDDLEBY Corp | MIDD | 1.861 $ | -155 $ | 2.016 $ | -112 $ | 2.128 $ | +2.128 $ |
| TIMKEN CO | TKR | 2.105 $ | +74 $ | 2.031 $ | +19 $ | 2.012 $ | +2.012 $ |
| KOHLS Corp | KSS | 2.044 $ | +916 $ | 1.128 $ | +122 $ | 1.006 $ | +1.006 $ |
| LEGGETT & PLATT INC | LEG | 1.430 $ | -586 $ | 2.016 $ | +1.826 $ | 190 $ | +190 $ |
| NEW YORK TIMES CO | NYT | 2.009 $ | +50 $ | 1.959 $ | +223 $ | 1.736 $ | +1.736 $ |
| OPEN TEXT CORP | OTEX | 1.944 $ | +426 $ | 1.518 $ | +1.518 $ | ||
| AMERICOLD REALTY TRUST | COLD | 1.151 $ | +20 $ | 1.131 $ | -715 $ | 1.846 $ | +1.846 $ |
| EPR PROPERTIES | EPR | 1.798 $ | -8 $ | 1.806 $ | +175 $ | 1.631 $ | +1.631 $ |
| Huntsman CORP | HUN | 1.805 $ | +502 $ | 1.303 $ | +529 $ | 774 $ | +774 $ |
| LATTICE SEMICONDUCTOR CORP | LSCC | 293 $ | +97 $ | 196 $ | -1.587 $ | 1.783 $ | +1.783 $ |
| ASSURED GUARANTY LTD | AGO | 1.608 $ | -134 $ | 1.742 $ | -20 $ | 1.762 $ | +1.762 $ |
| JANUS HENDERSON GROUP PLC | JHG | 1.424 $ | +181 $ | 1.243 $ | -492 $ | 1.735 $ | +1.735 $ |
| AMDOCS LTD | DOX | 1.723 $ | +628 $ | 1.095 $ | -3 $ | 1.098 $ | +1.098 $ |
| BOYD GAMING CORP | BYD | 1.297 $ | -346 $ | 1.643 $ | +326 $ | 1.317 $ | +1.317 $ |
| RH | RH | 1.641 $ | +1.641 $ | ||||
| Jazz Pharmaceuticals plc | JAZZ | 1.614 $ | +1.614 $ | ||||
| South Bow Corp | SOBO | 1.528 $ | +103 $ | 1.425 $ | +123 $ | 1.302 $ | +1.302 $ |
| BRINKS CO | BCO | 1.519 $ | +537 $ | 982 $ | +465 $ | 517 $ | +517 $ |
| IONIS PHARMACEUTICALS INC | IONS | 1.505 $ | +596 $ | 909 $ | +517 $ | 392 $ | +392 $ |
| Veralto Corp | VLTO | 1.493 $ | +80 $ | 1.413 $ | +49 $ | 1.364 $ | +1.364 $ |
| ETSY INC | ETSY | 1.129 $ | +276 $ | 853 $ | -562 $ | 1.415 $ | +1.415 $ |
| NATIONAL FUEL GAS CO | NFG | 1.386 $ | +115 $ | 1.271 $ | +83 $ | 1.188 $ | +1.188 $ |
| FRANKLIN RESOURCES INC | BEN | 717 $ | -22 $ | 739 $ | -628 $ | 1.367 $ | +1.367 $ |
| BRUKER CORP | BRKR | 585 $ | -775 $ | 1.360 $ | +1.026 $ | 334 $ | +334 $ |
| GROUP 1 AUTOMOTIVE INC | GPI | 1.313 $ | +3 $ | 1.310 $ | +546 $ | 764 $ | +764 $ |
| NEWS CORP | NWSA | 1.309 $ | +31 $ | 1.278 $ | +121 $ | 1.157 $ | +1.157 $ |
| Brookfield Renewable Corp | BEPC | 1.308 $ | +62 $ | 1.246 $ | +185 $ | 1.061 $ | +1.061 $ |
| AECOM | ACM | 1.305 $ | +176 $ | 1.129 $ | +202 $ | 927 $ | +927 $ |
| BIO-TECHNE Corp | TECH | 223 $ | +17 $ | 206 $ | -1.084 $ | 1.290 $ | +1.290 $ |
| TechnipFMC plc | FTI | 1.262 $ | +160 $ | 1.102 $ | +88 $ | 1.014 $ | +1.014 $ |
| KIRBY CORP | KEX | 918 $ | -330 $ | 1.248 $ | +137 $ | 1.111 $ | +1.111 $ |
| RAYONIER INC | RYN | 1.199 $ | +1.199 $ | ||||
| SAIA INC | SAIA | 1.197 $ | +101 $ | 1.096 $ | +1.096 $ | ||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 1.065 $ | -92 $ | 1.157 $ | +772 $ | 385 $ | +385 $ |
| Xerox Holdings Corp | XRX | 293 $ | -856 $ | 1.149 $ | +560 $ | 589 $ | +589 $ |
| VAIL RESORTS INC | MTN | 449 $ | -22 $ | 471 $ | -649 $ | 1.120 $ | +1.120 $ |
| Sotera Health Co | SHC | 1.108 $ | +1.108 $ | ||||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 1.029 $ | +66 $ | 963 $ | -116 $ | 1.079 $ | +1.079 $ |
| GENTEX CORP | GNTX | 1.075 $ | +239 $ | 836 $ | +556 $ | 280 $ | +280 $ |
| KEMPER Corp | KMPR | 1.033 $ | -37 $ | 1.070 $ | +1.070 $ | ||
| GRIFFON CORP | GFF | 1.066 $ | +53 $ | 1.013 $ | +12 $ | 1.001 $ | +1.001 $ |
| CLARIVATE PLC | CLVT | 950 $ | -116 $ | 1.066 $ | +1.066 $ | ||
| WINTRUST FINANCIAL CORP | WTFC | 1.060 $ | +68 $ | 992 $ | -20 $ | 1.012 $ | +1.012 $ |
| LEAR CORP | LEA | 604 $ | +34 $ | 570 $ | -489 $ | 1.059 $ | +1.059 $ |
| Concentrix Corp | CNXC | 877 $ | -127 $ | 1.004 $ | -53 $ | 1.057 $ | +1.057 $ |
| PRICESMART INC | PSMT | 970 $ | -80 $ | 1.050 $ | +259 $ | 791 $ | +791 $ |
| SM Energy Co | SM | 1.049 $ | +11 $ | 1.038 $ | +349 $ | 689 $ | +689 $ |
| TENET HEALTHCARE CORP | THC | 1.015 $ | +135 $ | 880 $ | +207 $ | 673 $ | +673 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 976 $ | +279 $ | 697 $ | +349 $ | 348 $ | +348 $ |
| HAEMONETICS CORP | HAE | 634 $ | -336 $ | 970 $ | +207 $ | 763 $ | +763 $ |
| Paramount Skydance Corp | PSKY | 965 $ | +965 $ | ||||
| Envista Holdings Corp | NVST | 949 $ | +949 $ | ||||
| MOSAIC CO | MOS | 902 $ | -46 $ | 948 $ | +462 $ | 486 $ | +486 $ |
| Taylor Morrison Home Corp | TMHC | 924 $ | +64 $ | 860 $ | +140 $ | 720 $ | +720 $ |
| DXC Technology Co | DXC | 654 $ | -156 $ | 810 $ | -94 $ | 904 $ | +904 $ |
| RADIAN GROUP INC | RDN | 869 $ | +5 $ | 864 $ | +70 $ | 794 $ | +794 $ |
| GRACO INC | GGG | 850 $ | -10 $ | 860 $ | +25 $ | 835 $ | +835 $ |
| Addus HomeCare Corp | ADUS | 826 $ | +20 $ | 806 $ | +312 $ | 494 $ | +494 $ |
| DANA Inc | DAN | 481 $ | +69 $ | 412 $ | -401 $ | 813 $ | +813 $ |
| Vestis Corp | VSTS | 812 $ | +812 $ | ||||
| COPART INC | CPRT | 630 $ | -57 $ | 687 $ | -105 $ | 792 $ | +792 $ |
| Simpson Manufacturing Co., Inc. | SSD | 670 $ | -107 $ | 777 $ | +777 $ | ||
| Allison Transmission Holdings Inc | ALSN | 764 $ | +764 $ | ||||
| OSI SYSTEMS INC | OSIS | 748 $ | +73 $ | 675 $ | +92 $ | 583 $ | +583 $ |
| Caesars Entertainment, Inc. | CZR | 432 $ | -306 $ | 738 $ | +263 $ | 475 $ | +475 $ |
| METHANEX CORP | MEOH | 557 $ | -180 $ | 737 $ | +737 $ | ||
| URBAN OUTFITTERS INC | URBN | 714 $ | -11 $ | 725 $ | +358 $ | 367 $ | +367 $ |
| NOKIA CORP | NOK | 572 $ | -138 $ | 710 $ | -12 $ | 722 $ | +722 $ |
| Meritage Homes CORP | MTH | 709 $ | +709 $ | ||||
| Adient plc | ADNT | 698 $ | +134 $ | 564 $ | +140 $ | 424 $ | +424 $ |
| CLEAN HARBORS INC | CLH | 697 $ | +3 $ | 694 $ | +103 $ | 591 $ | +591 $ |
| Simply Good Foods Co | SMPL | 695 $ | +74 $ | 621 $ | +621 $ | ||
| Shift4 Payments, Inc. | FOUR | 387 $ | -307 $ | 694 $ | +367 $ | 327 $ | +327 $ |
| CubeSmart | CUBE | 651 $ | -29 $ | 680 $ | -3 $ | 683 $ | +683 $ |
| Option Care Health, Inc. | OPCH | 666 $ | -16 $ | 682 $ | +193 $ | 489 $ | +489 $ |
| APi Group Corp | APG | 679 $ | +679 $ | ||||
| OLIN Corp | OLN | 675 $ | +133 $ | 542 $ | -88 $ | 630 $ | +630 $ |
| EZCORP INC | EZPW | 662 $ | +662 $ | ||||
| AZZ INC | AZZ | 655 $ | +88 $ | 567 $ | -18 $ | 585 $ | +585 $ |
| Knife River Corp | KNF | 615 $ | -38 $ | 653 $ | +112 $ | 541 $ | +541 $ |
| BEAZER HOMES USA INC | BZH | 649 $ | +58 $ | 591 $ | +591 $ | ||
| MASTEC INC | MTZ | 638 $ | +127 $ | 511 $ | +161 $ | 350 $ | +350 $ |
| BRADY CORP | BRC | 340 $ | -296 $ | 636 $ | +636 $ | ||
| ADVANCE AUTO PARTS INC | AAP | 627 $ | +627 $ | ||||
| Lithium Argentina AG | LAR | 618 $ | +233 $ | 385 $ | -11 $ | 396 $ | +396 $ |
| HNI CORP | HNI | 609 $ | +609 $ | ||||
| TIDEWATER INC | TDW | 587 $ | +172 $ | 415 $ | +415 $ | ||
| Stagwell Inc | STGW | 569 $ | +110 $ | 459 $ | +29 $ | 430 $ | +430 $ |
| Cadence Bank | CADE | 563 $ | +83 $ | 480 $ | +25 $ | 455 $ | +455 $ |
| QuidelOrtho Corp | QDEL | 206 $ | +4 $ | 202 $ | -358 $ | 560 $ | +560 $ |
| REDWOOD TRUST INC | RWT | 527 $ | -17 $ | 544 $ | -14 $ | 558 $ | +558 $ |
| HOME BANCSHARES INC | HOMB | 481 $ | -3 $ | 484 $ | -53 $ | 537 $ | +537 $ |
| PennyMac Mortgage Investment Trust | PMT | 454 $ | -35 $ | 489 $ | -24 $ | 513 $ | +513 $ |
| BRUNSWICK CORP | BC | 506 $ | +64 $ | 442 $ | +442 $ | ||
| PHOTRONICS INC | PLAB | 505 $ | +72 $ | 433 $ | -44 $ | 477 $ | +477 $ |
| INTERPARFUMS INC | IPAR | 492 $ | +492 $ | ||||
| PILGRIMS PRIDE CORP | PPC | 366 $ | -39 $ | 405 $ | -86 $ | 491 $ | +491 $ |
| KFORCE INC | KFRC | 329 $ | -160 $ | 489 $ | +489 $ | ||
| WERNER ENTERPRISES INC | WERN | 440 $ | +440 $ | ||||
| CATHAY GENERAL BANCORP | CATY | 432 $ | +22 $ | 410 $ | +23 $ | 387 $ | +387 $ |
| Performance Food Group Co | PFGC | 416 $ | +66 $ | 350 $ | +35 $ | 315 $ | +315 $ |
| Monster Beverage Corp | MNST | 404 $ | +28 $ | 376 $ | +25 $ | 351 $ | +351 $ |
| BANNER CORP | BANR | 393 $ | +8 $ | 385 $ | +2 $ | 383 $ | +383 $ |
| Chemours Co | CC | 222 $ | +62 $ | 160 $ | -165 $ | 325 $ | +325 $ |
| ANTERO RESOURCES Corp | AR | 268 $ | -54 $ | 322 $ | -2 $ | 324 $ | +324 $ |
| Haleon plc | HLN | 278 $ | -43 $ | 321 $ | +2 $ | 319 $ | +319 $ |
| KB HOME | KBH | 318 $ | +318 $ | ||||
| 1ST SOURCE CORP | SRCE | 308 $ | -2 $ | 310 $ | +11 $ | 299 $ | +299 $ |
| BUCKLE INC | BKE | 235 $ | +54 $ | 181 $ | -126 $ | 307 $ | +307 $ |
| OFG BANCORP | OFG | 304 $ | +4 $ | 300 $ | +20 $ | 280 $ | +280 $ |
| AMN HEALTHCARE SERVICES INC | AMN | 294 $ | +294 $ | ||||
| Alcoa Corp | AA | 263 $ | +115 $ | 148 $ | -35 $ | 183 $ | +183 $ |
| REPLIGEN CORP | RGEN | 254 $ | +254 $ | ||||
| BOISE CASCADE Co | BCC | 232 $ | +58 $ | 174 $ | +174 $ | ||
| Merchants Bancorp | MBIN | 222 $ | +222 $ | ||||
| Moelis & Co | MC | 214 $ | +27 $ | 187 $ | +187 $ | ||
| CNO Financial Group, Inc. | CNO | 198 $ | +5 $ | 193 $ | -15 $ | 208 $ | +208 $ |
| BANK OF HAWAII | 207 $ | +207 $ | |||||
| Sylvamo Corp | SLVM | 133 $ | -17 $ | 150 $ | -51 $ | 201 $ | +201 $ |
| IPG PHOTONICS CORP | IPGP | 189 $ | +189 $ | ||||
| ASGN Inc | ASGN | 142 $ | -8 $ | 150 $ | -39 $ | 189 $ | +189 $ |
| OSHKOSH CORP | OSK | 188 $ | +188 $ | ||||
| AMERISAFE INC | AMSF | 175 $ | +175 $ | ||||
| PERRIGO Co plc | PRGO | 140 $ | +140 $ | ||||
| Element Solutions Inc | ESI | 113 $ | +113 $ | ||||
| Net Lease Office Properties | NLOP | 89 $ | -9 $ | 98 $ | +4 $ | 94 $ | +94 $ |
| Sunrise Communications AG | SNNRF | 57 $ | +9 $ | 48 $ | +48 $ | ||
| Orion S.A. | OEC | 0 $ | +0 $ | ||||
| WESBANCO INC | WSBC | 0 $ | +0 $ | ||||
| 116.961.871 $ | +6.289.920 $ | 110.698.641 $ | +4.144.518 $ | 106.582.718 $ | +106.582.718 $ | ||
Erweiterte Einstellungen
×