| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 350.590.242 $ | +9.497.858 $ | 341.107.803 $ | +28.261.598 $ | 312.873.395 $ | +36.895.086 $ | 276.157.246 $ | +276.157.246 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 213.257.679 $ | +6.907.843 $ | 206.349.836 $ | +17.322.959 $ | 189.026.877 $ | +26.911.083 $ | 162.115.794 $ | +162.115.794 $ |
| Medtronic plc | MDT | 20.874.009 $ | +212.676 $ | 20.661.333 $ | +1.578.209 $ | 19.083.124 $ | -953.782 $ | 20.036.906 $ | +20.036.906 $ |
| APPFOLIO INC | APPF | 17.369.185 $ | +1.080.907 $ | 16.288.278 $ | +2.943.553 $ | 13.344.725 $ | -810.129 $ | 14.154.854 $ | +14.154.854 $ |
| MICROSOFT CORP | MSFT | 16.068.342 $ | -1.153.341 $ | 17.221.683 $ | +479.572 $ | 16.742.111 $ | +4.310.196 $ | 12.431.915 $ | +12.431.915 $ |
| BOSTON SCIENTIFIC CORP | BSX | 12.888.158 $ | -405.811 $ | 13.293.969 $ | -1.115.066 $ | 14.409.035 $ | +569.122 $ | 13.839.913 $ | +13.839.913 $ |
| ALPHA PRO TECH LTD | APT | 9.891.964 $ | +2.152.661 $ | 7.739.303 $ | +2.020.912 $ | 5.718.391 $ | +765.544 $ | 4.952.847 $ | +4.952.847 $ |
| NVIDIA CORP | NVDA | 8.402.044 $ | -31.116 $ | 8.433.160 $ | +1.200.805 $ | 7.232.355 $ | +2.251.456 $ | 4.980.899 $ | +4.980.899 $ |
| BlackRock, Inc. | BLK | 5.951.101 $ | +749.213 $ | 5.201.888 $ | +355.721 $ | 4.846.167 $ | +464.124 $ | 4.382.043 $ | +4.382.043 $ |
| AMAZON COM INC | AMZN | 5.119.818 $ | +248.877 $ | 4.870.941 $ | -78.278 $ | 4.949.219 $ | +983.249 $ | 3.965.970 $ | +3.965.970 $ |
| MERCADOLIBRE INC | MELI | 2.663.879 $ | -426.748 $ | 3.090.627 $ | -365.925 $ | 3.456.552 $ | +667.764 $ | 2.788.788 $ | +2.788.788 $ |
| JPMORGAN CHASE & CO | JPM | 3.397.592 $ | +72.010 $ | 3.325.582 $ | +508.000 $ | 2.817.582 $ | +434.595 $ | 2.382.987 $ | +2.382.987 $ |
| AbbVie Inc. | ABBV | 3.019.371 $ | -43.999 $ | 3.063.370 $ | +624.734 $ | 2.438.636 $ | -313.380 $ | 2.752.016 $ | +2.752.016 $ |
| Sea Ltd | SE | 1.693.386 $ | -693.405 $ | 2.386.791 $ | +250.925 $ | 2.135.866 $ | +401.110 $ | 1.734.756 $ | +1.734.756 $ |
| UNITEDHEALTH GROUP INC | UNH | 1.416.760 $ | -118.016 $ | 1.534.776 $ | +176.225 $ | 1.358.551 $ | -978.084 $ | 2.336.635 $ | +2.336.635 $ |
| 3M CO | MMM | 2.165.158 $ | +20.233 $ | 2.144.925 $ | +9.628 $ | 2.135.297 $ | +75.781 $ | 2.059.516 $ | +2.059.516 $ |
| ASML HOLDING NV | ASML | 2.025.018 $ | +157.900 $ | 1.867.118 $ | +321.650 $ | 1.545.468 $ | +407.549 $ | 1.137.919 $ | +1.137.919 $ |
| JOHNSON & JOHNSON | JNJ | 1.673.710 $ | +170.291 $ | 1.503.419 $ | +302.008 $ | 1.201.411 $ | -122.886 $ | 1.324.297 $ | +1.324.297 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 1.504.431 $ | -270 $ | 1.504.701 $ | -23.531 $ | 1.528.232 $ | +8.781 $ | 1.519.451 $ | +1.519.451 $ |
| ORACLE CORP | ORCL | 883.607 $ | -390.243 $ | 1.273.850 $ | +282.493 $ | 991.357 $ | +357.402 $ | 633.955 $ | +633.955 $ |
| MICRON TECHNOLOGY INC | MU | 1.216.229 $ | +503.386 $ | 712.843 $ | +323.413 $ | 389.430 $ | +114.980 $ | 274.450 $ | +274.450 $ |
| AMGEN INC | AMGN | 1.198.704 $ | +185.427 $ | 1.013.277 $ | +14.378 $ | 998.899 $ | -115.223 $ | 1.114.122 $ | +1.114.122 $ |
| HDFC BANK LTD | HDB | 844.768 $ | +109.030 $ | 735.738 $ | -89.921 $ | 825.659 $ | +119.202 $ | 706.457 $ | +706.457 $ |
| ELI LILLY & Co | LLY | 693.169 $ | +175.855 $ | 517.314 $ | +87.013 $ | 430.301 $ | +85.897 $ | 344.404 $ | +344.404 $ |
| Walt Disney Co | DIS | 634.602 $ | -4.072 $ | 638.674 $ | -53.703 $ | 692.377 $ | +141.312 $ | 551.065 $ | +551.065 $ |
| Mastercard Inc | MA | 654.566 $ | +2.401 $ | 652.165 $ | +6.780 $ | 645.385 $ | +15.898 $ | 629.487 $ | +629.487 $ |
| Nu Holdings Ltd. | NU | 631.516 $ | +30.869 $ | 600.647 $ | +85.914 $ | 514.733 $ | +177.642 $ | 337.091 $ | +337.091 $ |
| INTUITIVE SURGICAL INC | ISRG | 617.899 $ | +129.971 $ | 487.928 $ | -104.932 $ | 592.860 $ | +52.520 $ | 540.340 $ | +540.340 $ |
| COMCAST CORP | CMCSA | 472.878 $ | -22.017 $ | 494.895 $ | -87.722 $ | 582.617 $ | +16.885 $ | 565.732 $ | +565.732 $ |
| AT&T INC. | T | 429.141 $ | -83.687 $ | 512.828 $ | -61.447 $ | 574.275 $ | +3.781 $ | 570.494 $ | +570.494 $ |
| SEMPRA | SRE | 543.659 $ | -22.834 $ | 566.493 $ | +92.576 $ | 473.917 $ | +41.699 $ | 432.218 $ | +432.218 $ |
| CATERPILLAR INC | CAT | 371.220 $ | -176.548 $ | 547.768 $ | +140.924 $ | 406.844 $ | +61.214 $ | 345.630 $ | +345.630 $ |
| EXXON MOBIL CORP | XOM | 378.094 $ | -62.374 $ | 440.468 $ | -7.553 $ | 448.021 $ | -99.705 $ | 547.726 $ | +547.726 $ |
| GENERAL ELECTRIC CO | GE | 523.599 $ | +7.821 $ | 515.778 $ | +61.670 $ | 454.108 $ | +143.387 $ | 310.721 $ | +310.721 $ |
| ADVANCED MICRO DEVICES INC | AMD | 522.979 $ | +127.888 $ | 395.091 $ | +39.631 $ | 355.460 $ | +98.096 $ | 257.364 $ | +257.364 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 457.706 $ | -30.268 $ | 487.974 $ | +102.870 $ | 385.104 $ | +184.654 $ | 200.450 $ | +200.450 $ |
| PFIZER INC | PFE | 457.367 $ | -9.976 $ | 467.343 $ | +23.403 $ | 443.940 $ | -19.468 $ | 463.408 $ | +463.408 $ |
| Walmart Inc. | WMT | 464.313 $ | +34.799 $ | 429.514 $ | +22.007 $ | 407.507 $ | +41.652 $ | 365.855 $ | +365.855 $ |
| TARGET CORP | TGT | 371.189 $ | +55.122 $ | 316.067 $ | -32.421 $ | 348.488 $ | -20.168 $ | 368.656 $ | +368.656 $ |
| DEERE & CO | DE | 369.197 $ | +6.590 $ | 362.607 $ | +155.652 $ | 206.955 $ | +15.930 $ | 191.025 $ | +191.025 $ |
| Strategy Inc | MSTR | 82.205 $ | -211.651 $ | 293.856 $ | -74.802 $ | 368.658 $ | +152.744 $ | 215.914 $ | +215.914 $ |
| SPS COMMERCE INC | SPSC | 334.336 $ | +48.067 $ | 286.269 $ | +39.613 $ | 246.656 $ | +13.402 $ | 233.254 $ | +233.254 $ |
| MCDONALDS CORP | MCD | 313.894 $ | +1.787 $ | 312.107 $ | +48.558 $ | 263.549 $ | -18.221 $ | 281.770 $ | +281.770 $ |
| CHEVRON CORP | CVX | 269.705 $ | -4.321 $ | 274.026 $ | -14.445 $ | 288.471 $ | +4.646 $ | 283.825 $ | +283.825 $ |
| Constellation Energy Corp | CEG | 264.953 $ | +18.150 $ | 246.803 $ | +195.161 $ | 51.642 $ | +19.381 $ | 32.261 $ | +32.261 $ |
| NOVARTIS AG | NVS | 244.581 $ | +17.083 $ | 227.498 $ | +12.826 $ | 214.672 $ | +16.906 $ | 197.766 $ | +197.766 $ |
| ISHARES GOLD TRUST | IAU | 242.779 $ | +42.443 $ | 200.336 $ | +28.659 $ | 171.677 $ | +9.360 $ | 162.317 $ | +162.317 $ |
| Solventum Corp | SOLV | 200.397 $ | +15.781 $ | 184.616 $ | -52.081 $ | 236.697 $ | -2.525 $ | 239.222 $ | +239.222 $ |
| PEPSICO INC | PEP | 234.929 $ | +5.042 $ | 229.887 $ | +36.857 $ | 193.030 $ | -6.826 $ | 199.856 $ | +199.856 $ |
| UBS Group AG | UBS | 226.641 $ | +25.987 $ | 200.654 $ | +35.139 $ | 165.515 $ | +15.612 $ | 149.903 $ | +149.903 $ |
| INTEL CORP | INTC | 215.551 $ | +29.088 $ | 186.463 $ | +49.424 $ | 137.039 $ | +4.921 $ | 132.118 $ | +132.118 $ |
| DTE ENERGY CO | DTE | 176.550 $ | -16.278 $ | 192.828 $ | +12.979 $ | 179.849 $ | -7.107 $ | 186.956 $ | +186.956 $ |
| MORGAN STANLEY | MS | 184.301 $ | +75.023 $ | 109.278 $ | +5.308 $ | 103.970 $ | +8.692 $ | 95.278 $ | +95.278 $ |
| VERIZON COMMUNICATIONS INC | VZ | 154.476 $ | -18.462 $ | 172.938 $ | +7.109 $ | 165.829 $ | -14.281 $ | 180.110 $ | +180.110 $ |
| DELTA AIR LINES, INC. | DAL | 179.770 $ | +32.799 $ | 146.971 $ | +19.631 $ | 127.340 $ | +14.471 $ | 112.869 $ | +112.869 $ |
| INSULET CORP | PODD | 162.585 $ | -14.009 $ | 176.594 $ | -3.117 $ | 179.711 $ | +29.498 $ | 150.213 $ | +150.213 $ |
| HUMANA INC | HUM | 178.937 $ | +178.937 $ | ||||||
| ASTRAZENECA PLC | AZN | 171.384 $ | +28.356 $ | 143.028 $ | +12.760 $ | 130.268 $ | -6.748 $ | 137.016 $ | +137.016 $ |
| NEXTERA ENERGY INC | NEE | 122.933 $ | -37.657 $ | 160.590 $ | +37.210 $ | 123.380 $ | -2.613 $ | 125.993 $ | +125.993 $ |
| CRISPR Therapeutics AG | CRSP | 127.010 $ | -29.960 $ | 156.970 $ | +39.164 $ | 117.806 $ | +35.385 $ | 82.421 $ | +82.421 $ |
| Archer-Daniels-Midland Co | ADM | 149.934 $ | -5.868 $ | 155.802 $ | +18.152 $ | 137.650 $ | +12.440 $ | 125.210 $ | +125.210 $ |
| Palo Alto Networks Inc | PANW | 134.834 $ | -14.216 $ | 149.050 $ | -746 $ | 149.796 $ | +24.888 $ | 124.908 $ | +124.908 $ |
| EAST WEST BANCORP INC | EWBC | 145.770 $ | +7.704 $ | 138.066 $ | +7.095 $ | 130.971 $ | +14.552 $ | 116.419 $ | +116.419 $ |
| COCA COLA CO | KO | 139.317 $ | +7.470 $ | 131.847 $ | +3.382 $ | 128.465 $ | -1.372 $ | 129.837 $ | +129.837 $ |
| Brookfield Renewable Corp | BEPC | 138.484 $ | +14.159 $ | 124.325 $ | +5.924 $ | 118.401 $ | +17.554 $ | 100.847 $ | +100.847 $ |
| PROCTER & GAMBLE Co | PG | 119.690 $ | -8.592 $ | 128.282 $ | +19.207 $ | 109.075 $ | -7.555 $ | 116.630 $ | +116.630 $ |
| FORD MOTOR CO | F | 56.787 $ | -66.670 $ | 123.457 $ | +11.382 $ | 112.075 $ | +7.325 $ | 104.750 $ | +104.750 $ |
| REALTY INCOME CORP | O | 113.360 $ | -8.889 $ | 122.249 $ | +6.395 $ | 115.854 $ | -804 $ | 116.658 $ | +116.658 $ |
| ARGENX SE | ARGX | 121.938 $ | +14.992 $ | 106.946 $ | +27.019 $ | 79.927 $ | -5.893 $ | 85.820 $ | +85.820 $ |
| FISERV INC | FISV | 36.944 $ | -33.968 $ | 70.912 $ | -23.914 $ | 94.826 $ | -26.631 $ | 121.457 $ | +121.457 $ |
| CENTERSPACE | CSR | 21.668 $ | -99.738 $ | 121.406 $ | +121.406 $ | ||||
| Parker-Hannifin Corp | PH | 113.801 $ | +15.642 $ | 98.159 $ | +7.197 $ | 90.962 $ | +11.801 $ | 79.161 $ | +79.161 $ |
| MCKESSON CORP | MCK | 113.200 $ | +6.589 $ | 106.611 $ | +1.823 $ | 104.788 $ | +8.550 $ | 96.238 $ | +96.238 $ |
| LINDE PLC | LIN | 96.364 $ | -10.986 $ | 107.350 $ | +11.168 $ | 96.182 $ | +726 $ | 95.456 $ | +95.456 $ |
| BOEING CO | BA | 100.744 $ | +599 $ | 100.145 $ | +2.923 $ | 97.222 $ | +18.087 $ | 79.135 $ | +79.135 $ |
| INCYTE CORP | INCY | 98.770 $ | +13.960 $ | 84.810 $ | +16.710 $ | 68.100 $ | +7.550 $ | 60.550 $ | +60.550 $ |
| Trane Technologies plc | TT | 87.570 $ | -7.371 $ | 94.941 $ | -3.476 $ | 98.417 $ | +22.610 $ | 75.807 $ | +75.807 $ |
| Otter Tail Corp | OTTR | 93.336 $ | -1.339 $ | 94.675 $ | +14.810 $ | 79.865 $ | -3.398 $ | 83.263 $ | +83.263 $ |
| ENBRIDGE INC | ENB | 84.372 $ | -4.639 $ | 89.011 $ | +9.067 $ | 79.944 $ | +1.781 $ | 78.163 $ | +78.163 $ |
| AMERICAN EXPRESS CO | AXP | 85.707 $ | +8.824 $ | 76.883 $ | +3.134 $ | 73.749 $ | +11.616 $ | 62.133 $ | +62.133 $ |
| Royalty Pharma plc | RPRX | 83.269 $ | +7.241 $ | 76.028 $ | -1.617 $ | 77.645 $ | +10.560 $ | 67.085 $ | +67.085 $ |
| CINTAS CORP | CTAS | 63.944 $ | -5.844 $ | 69.788 $ | -5.988 $ | 75.776 $ | +5.896 $ | 69.880 $ | +69.880 $ |
| iShares Bitcoin Trust ETF | IBIT | 73.134 $ | +65.009 $ | 8.125 $ | +474 $ | 7.651 $ | +2.830 $ | 4.821 $ | +4.821 $ |
| NETFLIX INC | NFLX | 42.192 $ | -14.157 $ | 56.349 $ | -15.964 $ | 72.313 $ | +9.833 $ | 62.480 $ | +62.480 $ |
| H World Group Ltd | HTHT | 71.232 $ | +12.021 $ | 59.211 $ | +7.857 $ | 51.354 $ | -4.678 $ | 56.032 $ | +56.032 $ |
| Accenture plc | ACN | 56.343 $ | +1.598 $ | 54.745 $ | -11.609 $ | 66.354 $ | -2.919 $ | 69.273 $ | +69.273 $ |
| TE Connectivity plc | TEL | 69.198 $ | +2.427 $ | 66.771 $ | +15.469 $ | 51.302 $ | +8.319 $ | 42.983 $ | +42.983 $ |
| ON SEMICONDUCTOR CORP | ON | 67.146 $ | +6.002 $ | 61.144 $ | -3.844 $ | 64.988 $ | +14.532 $ | 50.456 $ | +50.456 $ |
| RTX Corp | RTX | 66.391 $ | +5.818 $ | 60.573 $ | +7.714 $ | 52.859 $ | +4.908 $ | 47.951 $ | +47.951 $ |
| Public Storage | PSA | 57.933 $ | -6.167 $ | 64.100 $ | -664 $ | 64.764 $ | -942 $ | 65.706 $ | +65.706 $ |
| MANULIFE FINANCIAL CORP | MFC | 64.070 $ | +9.059 $ | 55.011 $ | -1.430 $ | 56.441 $ | +1.430 $ | 55.011 $ | +55.011 $ |
| CITIGROUP INC | C | 63.713 $ | +8.208 $ | 55.505 $ | +8.985 $ | 46.520 $ | +7.712 $ | 38.808 $ | +38.808 $ |
| XCEL ENERGY INC | XEL | 56.664 $ | -5.209 $ | 61.873 $ | +9.628 $ | 52.245 $ | -2.063 $ | 54.308 $ | +54.308 $ |
| CSX CORP | CSX | 61.651 $ | +1.418 $ | 60.233 $ | +5.051 $ | 55.182 $ | +5.563 $ | 49.619 $ | +49.619 $ |
| Bunge Global SA | BG | 61.020 $ | +5.364 $ | 55.656 $ | +664 $ | 54.992 $ | +2.644 $ | 52.348 $ | +52.348 $ |
| LAM RESEARCH CORP | LRCX | 58.692 $ | +12.782 $ | 45.910 $ | +12.535 $ | 33.375 $ | +8.448 $ | 24.927 $ | +24.927 $ |
| CVS HEALTH Corp | CVS | 56.184 $ | +2.814 $ | 53.370 $ | +4.542 $ | 48.828 $ | -5.697 $ | 54.525 $ | +54.525 $ |
| WELLTOWER INC. | WELL | 42.876 $ | -2.015 $ | 44.891 $ | +1.232 $ | 43.659 $ | -11.343 $ | 55.002 $ | +55.002 $ |
| EMERSON ELECTRIC CO | EMR | 53.083 $ | +620 $ | 52.463 $ | +12.476 $ | 39.987 $ | +7.107 $ | 32.880 $ | +32.880 $ |
| BRUNSWICK CORP | BC | 47.885 $ | +7.095 $ | 40.790 $ | +5.160 $ | 35.630 $ | +897 $ | 34.733 $ | +34.733 $ |
| Eaton Corp plc | ETN | 39.495 $ | -6.912 $ | 46.407 $ | +2.140 $ | 44.267 $ | +10.560 $ | 33.707 $ | +33.707 $ |
| NICOLET BANKSHARES INC | NIC | 40.742 $ | -3.735 $ | 44.477 $ | -722 $ | 45.199 $ | +4.923 $ | 40.276 $ | +40.276 $ |
| MCCORMICK & CO INC | MKC | 34.055 $ | -2.277 $ | 36.332 $ | -4.838 $ | 41.170 $ | -3.524 $ | 44.694 $ | +44.694 $ |
| GOLDMAN SACHS GROUP INC | GS | 44.325 $ | +4.167 $ | 40.158 $ | +4.468 $ | 35.690 $ | +8.142 $ | 27.548 $ | +27.548 $ |
| GENMAB A/S | GMAB | 41.056 $ | +173 $ | 40.883 $ | +13.343 $ | 27.540 $ | +1.440 $ | 26.100 $ | +26.100 $ |
| GENERAL DYNAMICS CORP | GD | 37.903 $ | -2.815 $ | 40.718 $ | +5.948 $ | 34.770 $ | +2.453 $ | 32.317 $ | +32.317 $ |
| UNILEVER PLC | UL | 36.820 $ | -870 $ | 37.690 $ | -1.173 $ | 38.863 $ | +1.056 $ | 37.807 $ | +37.807 $ |
| SAP SE | SAP | 30.364 $ | -3.037 $ | 33.401 $ | -4.612 $ | 38.013 $ | +4.458 $ | 33.555 $ | +33.555 $ |
| KROGER CO | KR | 31.240 $ | -2.465 $ | 33.705 $ | -2.160 $ | 35.865 $ | +2.020 $ | 33.845 $ | +33.845 $ |
| PIPER SANDLER COMPANIES | PIPR | 34.990 $ | -750 $ | 35.740 $ | +7.112 $ | 28.628 $ | +3.119 $ | 25.509 $ | +25.509 $ |
| DEXCOM INC | DXCM | 27.079 $ | -375 $ | 27.454 $ | -8.160 $ | 35.614 $ | +7.752 $ | 27.862 $ | +27.862 $ |
| RIO TINTO PLC | RIO | 35.493 $ | +6.218 $ | 29.275 $ | +3.677 $ | 25.598 $ | -316 $ | 25.914 $ | +25.914 $ |
| FASTENAL CO | FAST | 28.215 $ | -6.075 $ | 34.290 $ | +28.570 $ | 5.720 $ | +468 $ | 5.252 $ | +5.252 $ |
| Fidelity Ethereum Fund | FETH | 23.806 $ | -9.600 $ | 33.406 $ | +13.169 $ | 20.237 $ | +5.564 $ | 14.673 $ | +14.673 $ |
| AFLAC INC | AFL | 32.229 $ | -347 $ | 32.576 $ | +1.889 $ | 30.687 $ | -1.592 $ | 32.279 $ | +32.279 $ |
| AVISTA CORP | AVA | 29.599 $ | +561 $ | 29.038 $ | -108 $ | 29.146 $ | -3.010 $ | 32.156 $ | +32.156 $ |
| UNITED PARCEL SERVICE INC | UPS | 25.290 $ | +4.029 $ | 21.261 $ | -4.383 $ | 25.644 $ | -2.254 $ | 27.898 $ | +27.898 $ |
| FIFTH THIRD BANCORP | FITB | 26.729 $ | +1.291 $ | 25.438 $ | +1.953 $ | 23.485 $ | +1.102 $ | 22.383 $ | +22.383 $ |
| GSK plc | GSK | 25.335 $ | +3.038 $ | 22.297 $ | +2.459 $ | 19.838 $ | -176 $ | 20.014 $ | +20.014 $ |
| ALCON INC | ALC | 3.468 $ | -16.203 $ | 19.671 $ | -3.635 $ | 23.306 $ | -1.756 $ | 25.062 $ | +25.062 $ |
| EXELON CORP | EXC | 24.167 $ | -560 $ | 24.727 $ | +1.092 $ | 23.635 $ | -1.219 $ | 24.854 $ | +24.854 $ |
| BP PLC | BP | 23.616 $ | +183 $ | 23.433 $ | +3.081 $ | 20.352 $ | -4.338 $ | 24.690 $ | +24.690 $ |
| SUNCOR ENERGY INC | SU | 23.245 $ | +1.337 $ | 21.908 $ | +2.284 $ | 19.624 $ | -665 $ | 20.289 $ | +20.289 $ |
| Zoetis Inc. | ZTS | 17.489 $ | -2.849 $ | 20.338 $ | -1.339 $ | 21.677 $ | -1.209 $ | 22.886 $ | +22.886 $ |
| DIAGEO PLC | DEO | 18.549 $ | -1.918 $ | 20.467 $ | -1.160 $ | 21.627 $ | -818 $ | 22.445 $ | +22.445 $ |
| TORONTO DOMINION BANK | TD | 22.420 $ | +3.392 $ | 19.028 $ | +1.547 $ | 17.481 $ | +3.215 $ | 14.266 $ | +14.266 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 22.403 $ | +1.365 $ | 21.038 $ | -1.178 $ | 22.216 $ | +848 $ | 21.368 $ | +21.368 $ |
| BHP Group Ltd | BHP | 22.035 $ | +1.686 $ | 20.349 $ | +2.796 $ | 17.553 $ | -164 $ | 17.717 $ | +17.717 $ |
| EXACT SCIENCES CORP | EXAS | 20.515 $ | +9.464 $ | 11.051 $ | +317 $ | 10.734 $ | +1.989 $ | 8.745 $ | +8.745 $ |
| CENTERPOINT ENERGY INC | CNP | 16.333 $ | -196 $ | 16.529 $ | +878 $ | 15.651 $ | -4.493 $ | 20.144 $ | +20.144 $ |
| DARDEN RESTAURANTS INC | DRI | 16.194 $ | -558 $ | 16.752 $ | -2.429 $ | 19.181 $ | +898 $ | 18.283 $ | +18.283 $ |
| SHERWIN WILLIAMS CO | SHW | 17.498 $ | -1.200 $ | 18.698 $ | +157 $ | 18.541 $ | -315 $ | 18.856 $ | +18.856 $ |
| Otis Worldwide Corp | OTIS | 15.723 $ | -734 $ | 16.457 $ | -1.367 $ | 17.824 $ | -752 $ | 18.576 $ | +18.576 $ |
| WEYERHAEUSER CO | WY | 13.977 $ | -649 $ | 14.626 $ | -531 $ | 15.157 $ | -2.118 $ | 17.275 $ | +17.275 $ |
| KLA CORP | KLAC | 17.050 $ | +1.940 $ | 15.110 $ | +2.589 $ | 12.521 $ | +3.043 $ | 9.478 $ | +9.478 $ |
| Viatris Inc | VTRS | 17.004 $ | +3.483 $ | 13.521 $ | -353 $ | 13.874 $ | +363 $ | 13.511 $ | +13.511 $ |
| FEDEX CORP | FDX | 15.887 $ | -384 $ | 16.271 $ | +587 $ | 15.684 $ | -1.137 $ | 16.821 $ | +16.821 $ |
| WESTERN DIGITAL CORP | WDC | 16.366 $ | +4.960 $ | 11.406 $ | +5.327 $ | 6.079 $ | +2.238 $ | 3.841 $ | +3.841 $ |
| STARBUCKS CORP | SBUX | 13.468 $ | -41 $ | 13.509 $ | -1.100 $ | 14.609 $ | -1.005 $ | 15.614 $ | +15.614 $ |
| OSHKOSH CORP | OSK | 14.753 $ | -418 $ | 15.171 $ | +1.939 $ | 13.232 $ | +2.323 $ | 10.909 $ | +10.909 $ |
| EVERSOURCE ENERGY | ES | 14.139 $ | -800 $ | 14.939 $ | +1.579 $ | 13.360 $ | +317 $ | 13.043 $ | +13.043 $ |
| CONOCOPHILLIPS | COP | 12.754 $ | -127 $ | 12.881 $ | +666 $ | 12.215 $ | -2.074 $ | 14.289 $ | +14.289 $ |
| BROWN FORMAN CORP | BF-A | 13.155 $ | -300 $ | 13.455 $ | -280 $ | 13.735 $ | +10.388 $ | 3.347 $ | +3.347 $ |
| ANALOG DEVICES INC | ADI | 13.560 $ | +1.275 $ | 12.285 $ | +12.285 $ | ||||
| METLIFE INC | MET | 12.946 $ | -563 $ | 13.509 $ | +320 $ | 13.189 $ | +21 $ | 13.168 $ | +13.168 $ |
| IDACORP INC | IDA | 12.529 $ | -554 $ | 13.083 $ | +1.653 $ | 11.430 $ | -76 $ | 11.506 $ | +11.506 $ |
| LOCKHEED MARTIN CORP | LMT | 12.650 $ | -406 $ | 13.056 $ | +943 $ | 12.113 $ | +430 $ | 11.683 $ | +11.683 $ |
| V F CORP | VFC | 12.656 $ | +2.555 $ | 10.101 $ | +1.876 $ | 8.225 $ | -2.639 $ | 10.864 $ | +10.864 $ |
| BARCLAYS PLC | BCS | 9.132 $ | -3.222 $ | 12.354 $ | +12.354 $ | ||||
| Phillips 66 | PSX | 11.356 $ | -614 $ | 11.970 $ | +4.454 $ | 7.516 $ | -263 $ | 7.779 $ | +7.779 $ |
| Allegion plc | ALLE | 10.509 $ | -1.196 $ | 11.705 $ | +2.193 $ | 9.512 $ | +902 $ | 8.610 $ | +8.610 $ |
| HP INC | HPQ | 9.261 $ | -2.025 $ | 11.286 $ | +1.180 $ | 10.106 $ | -1.303 $ | 11.409 $ | +11.409 $ |
| DOLLAR GENERAL CORP | DG | 10.223 $ | +2.265 $ | 7.958 $ | -849 $ | 8.807 $ | +2.036 $ | 6.771 $ | +6.771 $ |
| Smurfit Westrock plc | SW | 8.662 $ | -874 $ | 9.536 $ | -130 $ | 9.666 $ | -427 $ | 10.093 $ | +10.093 $ |
| ALLSTATE CORP | ALL | 9.159 $ | -286 $ | 9.445 $ | +587 $ | 8.858 $ | -253 $ | 9.111 $ | +9.111 $ |
| BCE INC | BCE | 9.122 $ | +476 $ | 8.646 $ | -308 $ | 8.954 $ | +8.954 $ | ||
| ALLIANT ENERGY CORP | LNT | 5.981 $ | -2.985 $ | 8.966 $ | +923 $ | 8.043 $ | -516 $ | 8.559 $ | +8.559 $ |
| PATRICK INDUSTRIES INC | PATK | 8.635 $ | +432 $ | 8.203 $ | +911 $ | 7.292 $ | +638 $ | 6.654 $ | +6.654 $ |
| TotalEnergies SE | TTE | 8.635 $ | +756 $ | 7.879 $ | -224 $ | 8.103 $ | -436 $ | 8.539 $ | +8.539 $ |
| Paramount Skydance Corp | PSKY | 5.789 $ | -2.384 $ | 8.173 $ | +8.173 $ | ||||
| CARNIVAL CORP | CCL | 7.330 $ | -591 $ | 7.921 $ | +216 $ | 7.705 $ | +2.354 $ | 5.351 $ | +5.351 $ |
| BANK OF NOVA SCOTIA | BNS | 7.369 $ | +904 $ | 6.465 $ | +938 $ | 5.527 $ | +784 $ | 4.743 $ | +4.743 $ |
| Sandisk Corp | SNDK | 7.359 $ | +3.881 $ | 3.478 $ | +2.072 $ | 1.406 $ | -70 $ | 1.476 $ | +1.476 $ |
| Haleon plc | HLN | 6.347 $ | +715 $ | 5.632 $ | -878 $ | 6.510 $ | +50 $ | 6.460 $ | +6.460 $ |
| Roblox Corp | RBLX | 6.482 $ | +2.742 $ | 3.740 $ | -1.625 $ | 5.365 $ | +2.392 $ | 2.973 $ | +2.973 $ |
| SMITHFIELD FOODS INC | SFD | 5.583 $ | -287 $ | 5.870 $ | -13 $ | 5.883 $ | +5.883 $ | ||
| CEMEX SAB DE CV | CX | 5.745 $ | +1.250 $ | 4.495 $ | +1.030 $ | 3.465 $ | +3.465 $ | ||
| Sanofi | SNY | 4.846 $ | +126 $ | 4.720 $ | -111 $ | 4.831 $ | -715 $ | 5.546 $ | +5.546 $ |
| SOUTHERN CO | SO | 5.052 $ | -439 $ | 5.491 $ | +170 $ | 5.321 $ | -6 $ | 5.327 $ | +5.327 $ |
| Edwards Lifesciences Corp | EW | 5.286 $ | +464 $ | 4.822 $ | -27 $ | 4.849 $ | +355 $ | 4.494 $ | +4.494 $ |
| HERSHEY CO | HSY | 4.620 $ | -129 $ | 4.749 $ | +536 $ | 4.213 $ | -129 $ | 4.342 $ | +4.342 $ |
| DOMINOS PIZZA INC | DPZ | 4.317 $ | -189 $ | 4.506 $ | -89 $ | 4.595 $ | +4.595 $ | ||
| TEGNA INC | TGNA | 3.882 $ | -184 $ | 4.066 $ | +714 $ | 3.352 $ | -292 $ | 3.644 $ | +3.644 $ |
| PENTAIR plc | PNR | 3.749 $ | -238 $ | 3.987 $ | +291 $ | 3.696 $ | +547 $ | 3.149 $ | +3.149 $ |
| AIR LEASE CORP | AL | 3.854 $ | +35 $ | 3.819 $ | +310 $ | 3.509 $ | +610 $ | 2.899 $ | +2.899 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 2.943 $ | -905 $ | 3.848 $ | +219 $ | 3.629 $ | +856 $ | 2.773 $ | +2.773 $ |
| FIRSTENERGY CORP | FE | 3.671 $ | -86 $ | 3.757 $ | +456 $ | 3.301 $ | -13 $ | 3.314 $ | +3.314 $ |
| nVent Electric plc | NVT | 3.671 $ | +120 $ | 3.551 $ | +914 $ | 2.637 $ | +750 $ | 1.887 $ | +1.887 $ |
| Planet Labs PBC | PL | 3.254 $ | +1.112 $ | 2.142 $ | +2.142 $ | ||||
| TransDigm Group INC | TDG | 2.660 $ | +24 $ | 2.636 $ | -405 $ | 3.041 $ | +274 $ | 2.767 $ | +2.767 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 1.850 $ | -110 $ | 1.960 $ | -848 $ | 2.808 $ | +297 $ | 2.511 $ | +2.511 $ |
| Hewlett Packard Enterprise Co | HPE | 2.702 $ | -45 $ | 2.747 $ | +474 $ | 2.273 $ | +573 $ | 1.700 $ | +1.700 $ |
| Sony Group Corp | SONY | 2.733 $ | +67 $ | 2.666 $ | +2.666 $ | ||||
| NATIONAL GRID PLC | NGG | 2.623 $ | +158 $ | 2.465 $ | +13 $ | 2.452 $ | +290 $ | 2.162 $ | +2.162 $ |
| PURE CYCLE CORP | PCYO | 2.144 $ | +50 $ | 2.094 $ | +2.094 $ | ||||
| BECTON DICKINSON & CO | BDX | 1.768 $ | +63 $ | 1.705 $ | +136 $ | 1.569 $ | -517 $ | 2.086 $ | +2.086 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 2.042 $ | +70 $ | 1.972 $ | -49 $ | 2.021 $ | +123 $ | 1.898 $ | +1.898 $ |
| Canterbury Park Holding Corp | CPHC | 1.540 $ | -99 $ | 1.639 $ | -246 $ | 1.885 $ | +60 $ | 1.825 $ | +1.825 $ |
| STERIS plc | STE | 1.879 $ | +50 $ | 1.829 $ | +58 $ | 1.771 $ | +104 $ | 1.667 $ | +1.667 $ |
| Organon & Co. | OGN | 595 $ | -505 $ | 1.100 $ | +103 $ | 997 $ | -537 $ | 1.534 $ | +1.534 $ |
| JFrog Ltd | FROG | 1.499 $ | +363 $ | 1.136 $ | +83 $ | 1.053 $ | +285 $ | 768 $ | +768 $ |
| Sylvamo Corp | SLVM | 1.059 $ | +86 $ | 973 $ | -129 $ | 1.102 $ | -374 $ | 1.476 $ | +1.476 $ |
| Fox Corp | FOXA | 1.242 $ | +170 $ | 1.072 $ | +119 $ | 953 $ | -9 $ | 962 $ | +962 $ |
| QuantumScape Corp | QS | 1.183 $ | +538 $ | 645 $ | +246 $ | 399 $ | +399 $ | ||
| TWILIO INC | TWLO | 1.138 $ | +337 $ | 801 $ | -194 $ | 995 $ | +212 $ | 783 $ | +783 $ |
| ETSY INC | ETSY | 797 $ | +195 $ | 602 $ | +36 $ | 566 $ | +566 $ | ||
| ALBEMARLE CORP | ALB | 645 $ | -92 $ | 737 $ | +737 $ | ||||
| Brookfield Business Corp | BBUC | 718 $ | +47 $ | 671 $ | +47 $ | 624 $ | +92 $ | 532 $ | +532 $ |
| EPR PROPERTIES | EPR | 399 $ | -65 $ | 464 $ | -2 $ | 466 $ | +45 $ | 421 $ | +421 $ |
| Kraft Heinz Co | KHC | 364 $ | -27 $ | 391 $ | +4 $ | 387 $ | -69 $ | 456 $ | +456 $ |
| Jumia Technologies AG | JMIA | 425 $ | +30 $ | 395 $ | +258 $ | 137 $ | +64 $ | 73 $ | +73 $ |
| NEWS CORP | NWSA | 340 $ | -59 $ | 399 $ | +13 $ | 386 $ | +32 $ | 354 $ | +354 $ |
| Celularity Inc | CELU | 190 $ | -164 $ | 354 $ | +19 $ | 335 $ | +39 $ | 296 $ | +296 $ |
| PLUG POWER INC | PLUG | 296 $ | -54 $ | 350 $ | +126 $ | 224 $ | +21 $ | 203 $ | +203 $ |
| NOKIA CORP | NOK | 311 $ | +80 $ | 231 $ | -18 $ | 249 $ | -4 $ | 253 $ | +253 $ |
| Net Lease Office Properties | NLOP | 129 $ | -19 $ | 148 $ | -15 $ | 163 $ | +6 $ | 157 $ | +157 $ |
| UNISYS CORP | UIS | 83 $ | -34 $ | 117 $ | -19 $ | 136 $ | -2 $ | 138 $ | +138 $ |
| DXC Technology Co | DXC | 117 $ | +8 $ | 109 $ | -13 $ | 122 $ | -14 $ | 136 $ | +136 $ |
| GILAT SATELLITE NETWORKS LTD | GILT | 39 $ | +0 $ | 39 $ | +18 $ | 21 $ | +2 $ | 19 $ | +19 $ |
| Canopy Growth Corp | CGC | 6 $ | -1 $ | 7 $ | +1 $ | 6 $ | +1 $ | 5 $ | +5 $ |
| 350.590.242 $ | +9.497.858 $ | 341.107.803 $ | +28.261.598 $ | 312.873.395 $ | +36.895.086 $ | 276.157.246 $ | +276.157.246 $ | ||
Erweiterte Einstellungen
×