| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 323.681.266 $ | -143.890.096 $ | 473.209.012 $ | +34.937.979 $ | 438.276.856 $ | +32.175.427 $ | 406.396.908 $ | +406.396.908 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 273.680.686 $ | -77.077.821 $ | 350.758.507 $ | +21.482.461 $ | 329.276.046 $ | +25.867.339 $ | 303.408.707 $ | +303.408.707 $ |
| APPFOLIO INC | APPF | 5.713.682 $ | -11.232.199 $ | 16.945.881 $ | +3.187.181 $ | 13.758.700 $ | -1.057.593 $ | 14.816.293 $ | +14.816.293 $ |
| MICROSOFT CORP | MSFT | 3.848.648 $ | -10.796.906 $ | 14.645.554 $ | +675.297 $ | 13.970.257 $ | +3.503.633 $ | 10.466.624 $ | +10.466.624 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 10.779.509 $ | -1.905.627 $ | 12.685.136 $ | +583.148 $ | 12.101.988 $ | -1.118.778 $ | 13.220.766 $ | +13.220.766 $ |
| ALPHA PRO TECH LTD | APT | 4.034.545 $ | -7.225.469 $ | 11.260.014 $ | +3.132.476 $ | 8.127.538 $ | +1.248.144 $ | 6.879.394 $ | +6.879.394 $ |
| NVIDIA CORP | NVDA | 2.955.652 $ | -6.735.686 $ | 9.691.338 $ | +1.589.295 $ | 8.102.043 $ | +1.945.084 $ | 6.156.959 $ | +6.156.959 $ |
| AMAZON COM INC | AMZN | 1.508.870 $ | -4.606.374 $ | 6.115.244 $ | +51.085 $ | 6.064.159 $ | +710.243 $ | 5.353.916 $ | +5.353.916 $ |
| JPMORGAN CHASE & CO | JPM | 919.616 $ | -3.301.468 $ | 4.221.084 $ | +365.281 $ | 3.855.803 $ | +613.182 $ | 3.242.621 $ | +3.242.621 $ |
| ISHARES GOLD TRUST | IAU | 2.983.485 $ | +325.415 $ | 2.658.070 $ | +380.246 $ | 2.277.824 $ | +124.192 $ | 2.153.632 $ | +2.153.632 $ |
| CITIGROUP INC | C | 2.917.434 $ | +234.019 $ | 2.683.415 $ | +657.135 $ | 2.026.280 $ | +188.932 $ | 1.837.348 $ | +1.837.348 $ |
| SPS COMMERCE INC | SPSC | 2.853.828 $ | +873.149 $ | 1.980.679 $ | +281.486 $ | 1.699.193 $ | +62.270 $ | 1.636.923 $ | +1.636.923 $ |
| BlackRock, Inc. | BLK | 2.727.420 $ | +373.689 $ | 2.353.731 $ | +52.614 $ | 2.301.117 $ | +103.293 $ | 2.197.824 $ | +2.197.824 $ |
| ORACLE CORP | ORCL | 258.256 $ | -2.329.996 $ | 2.588.252 $ | +644.631 $ | 1.943.621 $ | +553.211 $ | 1.390.410 $ | +1.390.410 $ |
| Walmart Inc. | WMT | 521.176 $ | -2.004.103 $ | 2.525.279 $ | +153.527 $ | 2.371.752 $ | +245.566 $ | 2.126.186 $ | +2.126.186 $ |
| ELI LILLY & Co | LLY | 176.248 $ | -1.561.103 $ | 1.737.351 $ | -21.269 $ | 1.758.620 $ | -210.349 $ | 1.968.969 $ | +1.968.969 $ |
| ADVANCED MICRO DEVICES INC | AMD | 147.985 $ | -1.671.667 $ | 1.819.652 $ | +231.507 $ | 1.588.145 $ | +410.539 $ | 1.177.606 $ | +1.177.606 $ |
| NETFLIX INC | NFLX | 18.283 $ | -1.525.926 $ | 1.544.209 $ | -173.895 $ | 1.718.104 $ | +503.950 $ | 1.214.154 $ | +1.214.154 $ |
| CHEVRON CORP | CVX | 527.186 $ | -721.967 $ | 1.249.153 $ | +61.535 $ | 1.187.618 $ | -377.213 $ | 1.564.831 $ | +1.564.831 $ |
| GENERAL ELECTRIC CO | GE | 25.875 $ | -1.493.266 $ | 1.519.141 $ | +221.638 $ | 1.297.503 $ | +239.310 $ | 1.058.193 $ | +1.058.193 $ |
| AbbVie Inc. | ABBV | 121.100 $ | -1.216.970 $ | 1.338.070 $ | +265.372 $ | 1.072.698 $ | -179.394 $ | 1.252.092 $ | +1.252.092 $ |
| RTX Corp | RTX | 401.463 $ | -784.070 $ | 1.185.533 $ | +193.327 $ | 992.206 $ | +205.791 $ | 786.415 $ | +786.415 $ |
| UNITEDHEALTH GROUP INC | UNH | 53.808 $ | -330.856 $ | 384.664 $ | -96.394 $ | 481.058 $ | -634.006 $ | 1.115.064 $ | +1.115.064 $ |
| AMGEN INC | AMGN | 55.643 $ | -511.015 $ | 566.658 $ | -196.144 $ | 762.802 $ | -194.280 $ | 957.082 $ | +957.082 $ |
| Edwards Lifesciences Corp | EW | 139.384 $ | -811.743 $ | 951.127 $ | -5.381 $ | 956.508 $ | +152.560 $ | 803.948 $ | +803.948 $ |
| CONOCOPHILLIPS | COP | 9.361 $ | -656.269 $ | 665.630 $ | -15.227 $ | 680.857 $ | -237.018 $ | 917.875 $ | +917.875 $ |
| MCKESSON CORP | MCK | 750.136 $ | +38.607 $ | 711.529 $ | +49.307 $ | 662.222 $ | +662.222 $ | ||
| GOLDMAN SACHS GROUP INC | GS | 65.046 $ | -643.706 $ | 708.752 $ | +88.763 $ | 619.989 $ | +133.791 $ | 486.198 $ | +486.198 $ |
| PEPSICO INC | PEP | 81.089 $ | -388.683 $ | 469.772 $ | +43.415 $ | 426.357 $ | -264.567 $ | 690.924 $ | +690.924 $ |
| SMITH A O CORP | AOS | 100.320 $ | -569.399 $ | 669.719 $ | +71.524 $ | 598.195 $ | +28.125 $ | 570.070 $ | +570.070 $ |
| EXXON MOBIL CORP | XOM | 73.287 $ | -425.745 $ | 499.032 $ | -35.979 $ | 535.011 $ | -77.003 $ | 612.014 $ | +612.014 $ |
| Parker-Hannifin Corp | PH | 143.270 $ | -460.976 $ | 604.246 $ | +47.565 $ | 556.681 $ | +72.225 $ | 484.456 $ | +484.456 $ |
| SOUTHERN CO | SO | 316.100 $ | -218.403 $ | 534.503 $ | +16.123 $ | 518.380 $ | -28.906 $ | 547.286 $ | +547.286 $ |
| BARCLAYS BANK PLC | ATMP | 503.475 $ | -438 $ | 503.913 $ | -9.187 $ | 513.100 $ | -23.450 $ | 536.550 $ | +536.550 $ |
| PAYCHEX INC | PAYX | 434.914 $ | -64.596 $ | 499.510 $ | -29.825 $ | 529.335 $ | +529.335 $ | ||
| PROCTER & GAMBLE Co | PG | 85.269 $ | -365.386 $ | 450.655 $ | +13.800 $ | 436.855 $ | -80.540 $ | 517.395 $ | +517.395 $ |
| MCDONALDS CORP | MCD | 19.255 $ | -467.273 $ | 486.528 $ | +18.764 $ | 467.764 $ | +65.119 $ | 402.645 $ | +402.645 $ |
| Mastercard Inc | MA | 207.229 $ | -254.645 $ | 461.874 $ | +2.207 $ | 459.667 $ | -2.398 $ | 462.065 $ | +462.065 $ |
| INTUITIVE SURGICAL INC | ISRG | 296.773 $ | -37.755 $ | 334.528 $ | -73.573 $ | 408.101 $ | +39.125 $ | 368.976 $ | +368.976 $ |
| STEEL DYNAMICS INC | STLD | 169.450 $ | -227.926 $ | 397.376 $ | +32.547 $ | 364.829 $ | +133.431 $ | 231.398 $ | +231.398 $ |
| JOHNSON & JOHNSON | JNJ | 164.318 $ | -199.847 $ | 364.165 $ | +134.123 $ | 230.042 $ | -19.713 $ | 249.755 $ | +249.755 $ |
| CATERPILLAR INC | CAT | 252.063 $ | -108.662 $ | 360.725 $ | +66.850 $ | 293.875 $ | -59.011 $ | 352.886 $ | +352.886 $ |
| AMERICAN EXPRESS CO | AXP | 197.553 $ | -157.194 $ | 354.747 $ | +14.076 $ | 340.671 $ | +47.137 $ | 293.534 $ | +293.534 $ |
| COCA COLA CO | KO | 131.920 $ | -176.866 $ | 308.786 $ | -20.626 $ | 329.412 $ | -19.306 $ | 348.718 $ | +348.718 $ |
| ASML HOLDING NV | ASML | 346.576 $ | +126.194 $ | 220.382 $ | +30.870 $ | 189.512 $ | +189.512 $ | ||
| DEERE & CO | DE | 162.950 $ | -110.034 $ | 272.984 $ | -30.585 $ | 303.569 $ | +23.367 $ | 280.202 $ | +280.202 $ |
| NEXTERA ENERGY INC | NEE | 89.512 $ | -212.901 $ | 302.413 $ | +31.258 $ | 271.155 $ | +7.373 $ | 263.782 $ | +263.782 $ |
| Sony Group Corp | SONY | 253.952 $ | -39.562 $ | 293.514 $ | +28.789 $ | 264.725 $ | +6.509 $ | 258.216 $ | +258.216 $ |
| Palo Alto Networks Inc | PANW | 118.993 $ | -102.546 $ | 221.539 $ | +9.123 $ | 212.416 $ | -67.775 $ | 280.191 $ | +280.191 $ |
| SHERWIN WILLIAMS CO | SHW | 147.110 $ | -99.427 $ | 246.537 $ | +2.065 $ | 244.472 $ | -28.944 $ | 273.416 $ | +273.416 $ |
| LOCKHEED MARTIN CORP | LMT | 273.068 $ | +19.730 $ | 253.338 $ | +27.749 $ | 225.589 $ | +225.589 $ | ||
| AT&T INC. | T | 183.319 $ | -70.050 $ | 253.369 $ | -6.281 $ | 259.650 $ | +69.608 $ | 190.042 $ | +190.042 $ |
| KROGER CO | KR | 241.665 $ | -15.487 $ | 257.152 $ | +18.003 $ | 239.149 $ | +239.149 $ | ||
| Accenture plc | ACN | 225.392 $ | -13.421 $ | 238.813 $ | -16.124 $ | 254.937 $ | +254.937 $ | ||
| COLGATE PALMOLIVE CO | CL | 52.943 $ | -171.529 $ | 224.472 $ | -8.141 $ | 232.613 $ | +1.268 $ | 231.345 $ | +231.345 $ |
| FEDEX CORP | FDX | 72.215 $ | -9.375 $ | 81.590 $ | +2.941 $ | 78.649 $ | -153.673 $ | 232.322 $ | +232.322 $ |
| Zoetis Inc. | ZTS | 62.910 $ | -98.920 $ | 161.830 $ | +12.118 $ | 149.712 $ | -68.779 $ | 218.491 $ | +218.491 $ |
| COMCAST CORP | CMCSA | 66.236 $ | -3.391 $ | 69.627 $ | -10.176 $ | 79.803 $ | -136.726 $ | 216.529 $ | +216.529 $ |
| TRUSTMARK CORP | TRMK | 206.786 $ | -3.450 $ | 210.236 $ | +16.670 $ | 193.566 $ | +10.459 $ | 183.107 $ | +183.107 $ |
| Performance Food Group Co | PFGC | 195.491 $ | +31.135 $ | 164.356 $ | +8.826 $ | 155.530 $ | +155.530 $ | ||
| Duke Energy CORP | DUK | 161.741 $ | +7.515 $ | 154.226 $ | -40.316 $ | 194.542 $ | +194.542 $ | ||
| Trane Technologies plc | TT | 14.011 $ | -172.917 $ | 186.928 $ | -6.845 $ | 193.773 $ | +44.517 $ | 149.256 $ | +149.256 $ |
| METLIFE INC | MET | 182.038 $ | +4.310 $ | 177.728 $ | -12.559 $ | 190.287 $ | +190.287 $ | ||
| CHIPOTLE MEXICAN GRILL INC | CMG | 131.287 $ | -56.816 $ | 188.103 $ | +19.899 $ | 168.204 $ | +168.204 $ | ||
| NICOLET BANKSHARES INC | NIC | 2.994 $ | -51.953 $ | 54.947 $ | -1.672 $ | 56.619 $ | -129.504 $ | 186.123 $ | +186.123 $ |
| EQT Corp | EQT | 11.256 $ | -160.906 $ | 172.162 $ | -12.304 $ | 184.466 $ | +15.467 $ | 168.999 $ | +168.999 $ |
| LAM RESEARCH CORP | LRCX | 14.550 $ | -168.893 $ | 183.443 $ | +50.087 $ | 133.356 $ | -40.397 $ | 173.753 $ | +173.753 $ |
| DOVER Corp | DOV | 166.830 $ | -16.400 $ | 183.230 $ | +7.550 $ | 175.680 $ | +175.680 $ | ||
| PALATIN TECHNOLOGIES INC | PTNT | 178.106 $ | +23.049 $ | 155.057 $ | +93.713 $ | 61.344 $ | +23.364 $ | 37.980 $ | +37.980 $ |
| MPLX LP | MPLX | 176.121 $ | +6.291 $ | 169.830 $ | -153 $ | 169.983 $ | -6.633 $ | 176.616 $ | +176.616 $ |
| EnerSys | ENS | 175.427 $ | +42.226 $ | 133.201 $ | -9.023 $ | 142.224 $ | +142.224 $ | ||
| UNILEVER PLC | UL | 173.394 $ | +89.958 $ | 83.436 $ | +2.210 $ | 81.226 $ | +81.226 $ | ||
| Medtronic plc | MDT | 99.614 $ | -66.008 $ | 165.622 $ | +90.394 $ | 75.228 $ | -2.321 $ | 77.549 $ | +77.549 $ |
| EMERSON ELECTRIC CO | EMR | 159.121 $ | -2.608 $ | 161.729 $ | +34.766 $ | 126.963 $ | +126.963 $ | ||
| YUM BRANDS INC | YUM | 137.560 $ | +3.013 $ | 134.547 $ | -21.239 $ | 155.786 $ | +155.786 $ | ||
| Element Solutions Inc | ESI | 153.109 $ | +15.329 $ | 137.780 $ | +243 $ | 137.537 $ | +137.537 $ | ||
| ROPER TECHNOLOGIES INC | ROP | 128.662 $ | -17.583 $ | 146.245 $ | -5.867 $ | 152.112 $ | +152.112 $ | ||
| PHOTRONICS INC | PLAB | 150.093 $ | +26.945 $ | 123.148 $ | -12.622 $ | 135.770 $ | +135.770 $ | ||
| Walt Disney Co | DIS | 20.137 $ | -128.141 $ | 148.278 $ | +75.980 $ | 72.298 $ | +6.662 $ | 65.636 $ | +65.636 $ |
| Magnolia Oil & Gas Corp | MGY | 50.084 $ | -76.904 $ | 126.988 $ | +7.394 $ | 119.594 $ | -14.789 $ | 134.383 $ | +134.383 $ |
| STARBUCKS CORP | SBUX | 40.252 $ | -92.316 $ | 132.568 $ | +42.679 $ | 89.889 $ | -6.043 $ | 95.932 $ | +95.932 $ |
| EQUINIX INC | EQIX | 109.654 $ | -1.712 $ | 111.366 $ | -14.198 $ | 125.564 $ | +125.564 $ | ||
| CLEAN HARBORS INC | CLH | 4.690 $ | -118.851 $ | 123.541 $ | +553 $ | 122.988 $ | +10.050 $ | 112.938 $ | +112.938 $ |
| LINDE PLC | LIN | 122.075 $ | +1.027 $ | 121.048 $ | +1.379 $ | 119.669 $ | +119.669 $ | ||
| GLOBAL PAYMENTS INC | GPN | 38.700 $ | -25.936 $ | 64.636 $ | -31.332 $ | 95.968 $ | -21.438 $ | 117.406 $ | +117.406 $ |
| TransDigm Group INC | TDG | 61.173 $ | -48.223 $ | 109.396 $ | -6.173 $ | 115.569 $ | +10.439 $ | 105.130 $ | +105.130 $ |
| VERIZON COMMUNICATIONS INC | VZ | 91.284 $ | +1.412 $ | 89.872 $ | -23.437 $ | 113.309 $ | +113.309 $ | ||
| CVS HEALTH Corp | CVS | 29.522 $ | -71.199 $ | 100.721 $ | -12.544 $ | 113.265 $ | +92.940 $ | 20.325 $ | +20.325 $ |
| CONSOLIDATED EDISON INC | ED | 42.608 $ | -59.118 $ | 101.726 $ | +172 $ | 101.554 $ | -10.363 $ | 111.917 $ | +111.917 $ |
| PFIZER INC | PFE | 38.908 $ | +1.894 $ | 37.014 $ | -73.899 $ | 110.913 $ | +110.913 $ | ||
| EchoStar CORP | SATS | 107.133 $ | +68.270 $ | 38.863 $ | +2.974 $ | 35.889 $ | +35.889 $ | ||
| EQUIFAX INC | EFX | 105.177 $ | -1.165 $ | 106.342 $ | +6.482 $ | 99.860 $ | +99.860 $ | ||
| BOSTON SCIENTIFIC CORP | BSX | 91.822 $ | -3.855 $ | 95.677 $ | -9.585 $ | 105.262 $ | +8.417 $ | 96.845 $ | +96.845 $ |
| FREEPORT-MCMORAN INC | FCX | 22.856 $ | -39.896 $ | 62.752 $ | +2.062 $ | 60.690 $ | -44.485 $ | 105.175 $ | +105.175 $ |
| NATURAL RESOURCE PARTNERS LP | NRP | 104.400 $ | +104.400 $ | ||||||
| MGM Resorts International | MGM | 4.014 $ | -23.714 $ | 27.728 $ | +216 $ | 27.512 $ | -69.974 $ | 97.486 $ | +97.486 $ |
| BOEING CO | BA | 11.507 $ | -34.249 $ | 45.756 $ | +15.793 $ | 29.963 $ | -64.351 $ | 94.314 $ | +94.314 $ |
| ALCON INC | ALC | 85.272 $ | +12.103 $ | 73.169 $ | -13.522 $ | 86.691 $ | -6.530 $ | 93.221 $ | +93.221 $ |
| FULLER H B CO | FUL | 54.538 $ | -800 $ | 55.338 $ | -37.036 $ | 92.374 $ | +92.374 $ | ||
| Eaton Corp plc | ETN | 41.725 $ | -49.592 $ | 91.317 $ | +13.850 $ | 77.467 $ | +7.335 $ | 70.132 $ | +70.132 $ |
| STRYKER CORP | SYK | 86.110 $ | +15.873 $ | 70.237 $ | -4.933 $ | 75.170 $ | +4.442 $ | 70.728 $ | +70.728 $ |
| Encompass Health Corp | EHC | 71.220 $ | -14.010 $ | 85.230 $ | +2.945 $ | 82.285 $ | +14.326 $ | 67.959 $ | +67.959 $ |
| GENERAL DYNAMICS CORP | GD | 52.514 $ | -29.805 $ | 82.319 $ | +82.319 $ | ||||
| Booking Holdings Inc. | BKNG | 10.711 $ | -64.879 $ | 75.590 $ | -5.459 $ | 81.049 $ | +16.552 $ | 64.497 $ | +64.497 $ |
| Aon plc | AON | 8.116 $ | -63.200 $ | 71.316 $ | -36 $ | 71.352 $ | -8.466 $ | 79.818 $ | +79.818 $ |
| INSIGHT ENTERPRISES INC | NSIT | 59.540 $ | -12.955 $ | 72.495 $ | -6.250 $ | 78.745 $ | +78.745 $ | ||
| SYSCO CORP | SYY | 46.130 $ | -32.587 $ | 78.717 $ | +6.310 $ | 72.407 $ | +669 $ | 71.738 $ | +71.738 $ |
| DELTA AIR LINES, INC. | DAL | 76.340 $ | +11.077 $ | 65.263 $ | +8.706 $ | 56.557 $ | +6.417 $ | 50.140 $ | +50.140 $ |
| Constellation Energy Corp | CEG | 13.071 $ | -56.692 $ | 69.763 $ | +33.291 $ | 36.472 $ | +13.889 $ | 22.583 $ | +22.583 $ |
| Unum Group | UNM | 60.202 $ | -2.306 $ | 62.508 $ | -542 $ | 63.050 $ | +63.050 $ | ||
| PPL Corp | PPL | 62.506 $ | +62.506 $ | ||||||
| CINTAS CORP | CTAS | 57.473 $ | -4.931 $ | 62.404 $ | +6.500 $ | 55.904 $ | +55.904 $ | ||
| Strategy Inc | MSTR | 15.347 $ | -30.085 $ | 45.432 $ | -14.798 $ | 60.230 $ | +37.168 $ | 23.062 $ | +23.062 $ |
| SYNOPSYS INC | SNPS | 6.106 $ | -53.101 $ | 59.207 $ | +249 $ | 58.958 $ | +9.640 $ | 49.318 $ | +49.318 $ |
| DARDEN RESTAURANTS INC | DRI | 50.636 $ | -7.780 $ | 58.416 $ | +3.152 $ | 55.264 $ | +55.264 $ | ||
| iShares Bitcoin Trust ETF | IBIT | 42.203 $ | -13.047 $ | 55.250 $ | +3.221 $ | 52.029 $ | +19.730 $ | 32.299 $ | +32.299 $ |
| DOLLAR GENERAL CORP | DG | 54.303 $ | +17.510 $ | 36.793 $ | -3.926 $ | 40.719 $ | +9.416 $ | 31.303 $ | +31.303 $ |
| AECOM | ACM | 53.754 $ | +7.256 $ | 46.498 $ | +8.293 $ | 38.205 $ | +38.205 $ | ||
| MACH NATURAL RESOURCES LP | MNR | 44.160 $ | -8.560 $ | 52.720 $ | +52.720 $ | ||||
| REGIONS FINANCIAL CORP | RF | 43.853 $ | +4.739 $ | 39.114 $ | -13.125 $ | 52.239 $ | +52.239 $ | ||
| ANALOG DEVICES INC | ADI | 48.157 $ | +1.505 $ | 46.652 $ | +7.125 $ | 39.527 $ | +39.527 $ | ||
| Archer-Daniels-Midland Co | ADM | 48.010 $ | +48.010 $ | ||||||
| AFLAC INC | AFL | 44.108 $ | -572 $ | 44.680 $ | +2.496 $ | 42.184 $ | -2.292 $ | 44.476 $ | +44.476 $ |
| Phillips 66 | PSX | 6.323 $ | -36.659 $ | 42.982 $ | +5.283 $ | 37.699 $ | -5.272 $ | 42.971 $ | +42.971 $ |
| KLA CORP | KLAC | 9.721 $ | -29.109 $ | 38.830 $ | +24.498 $ | 14.332 $ | +3.455 $ | 10.877 $ | +10.877 $ |
| 3M CO | MMM | 24.816 $ | +763 $ | 24.053 $ | -14.768 $ | 38.821 $ | +1.372 $ | 37.449 $ | +37.449 $ |
| TotalEnergies SE | TTE | 35.814 $ | -1.634 $ | 37.448 $ | -1.366 $ | 38.814 $ | +38.814 $ | ||
| BECTON DICKINSON & CO | BDX | 15.161 $ | +1.209 $ | 13.952 $ | -23.385 $ | 37.337 $ | +37.337 $ | ||
| MICRON TECHNOLOGY INC | MU | 34.249 $ | +18.354 $ | 15.895 $ | +10.349 $ | 5.546 $ | +3.374 $ | 2.172 $ | +2.172 $ |
| PACCAR INC | PCAR | 34.215 $ | +1.134 $ | 33.081 $ | -804 $ | 33.885 $ | +33.885 $ | ||
| ASTRAZENECA PLC | AZN | 32.376 $ | +2.887 $ | 29.489 $ | -1.528 $ | 31.017 $ | +31.017 $ | ||
| CABOT CORP | CBT | 29.355 $ | +405 $ | 28.950 $ | -3.142 $ | 32.092 $ | +32.092 $ | ||
| TE Connectivity plc | TEL | 6.143 $ | -24.591 $ | 30.734 $ | +7.120 $ | 23.614 $ | +3.829 $ | 19.785 $ | +19.785 $ |
| CUMMINS INC | CMI | 10.209 $ | -20.202 $ | 30.411 $ | +6.831 $ | 23.580 $ | +22.013 $ | 1.567 $ | +1.567 $ |
| UNITED PARCEL SERVICE INC | UPS | 20.188 $ | -10.059 $ | 30.247 $ | +30.247 $ | ||||
| SCHWAB CHARLES CORP | SCHW | 5.995 $ | -23.696 $ | 29.691 $ | +10.439 $ | 19.252 $ | +2.735 $ | 16.517 $ | +16.517 $ |
| ENTEGRIS INC | ENTG | 484 $ | -28.559 $ | 29.043 $ | +29.043 $ | ||||
| CELESTICA INC | CLS | 27.841 $ | +10.201 $ | 17.640 $ | +8.734 $ | 8.906 $ | +8.906 $ | ||
| DIAGEO PLC | DEO | 26.625 $ | +25.919 $ | 706 $ | +706 $ | ||||
| BARRICK MINING CORP | B | 26.445 $ | +26.445 $ | ||||||
| ALLSTATE CORP | ALL | 7.077 $ | -19.325 $ | 26.402 $ | +1.641 $ | 24.761 $ | +17.721 $ | 7.040 $ | +7.040 $ |
| AUTOZONE INC | AZO | 25.741 $ | +3.468 $ | 22.273 $ | -604 $ | 22.877 $ | +22.877 $ | ||
| TARGET CORP | TGT | 5.474 $ | -19.732 $ | 25.206 $ | +3.306 $ | 21.900 $ | +4.681 $ | 17.219 $ | +17.219 $ |
| MORGAN STANLEY | MS | 19.024 $ | -5.880 $ | 24.904 $ | +3.125 $ | 21.779 $ | +19.114 $ | 2.665 $ | +2.665 $ |
| NOVARTIS AG | NVS | 24.679 $ | +24.074 $ | 605 $ | +605 $ | ||||
| NVR INC | NVR | 24.104 $ | +1.947 $ | 22.157 $ | +424 $ | 21.733 $ | +21.733 $ | ||
| WELLTOWER INC. | WELL | 9.095 $ | -14.241 $ | 23.336 $ | +2.582 $ | 20.754 $ | +683 $ | 20.071 $ | +20.071 $ |
| REALTY INCOME CORP | O | 23.044 $ | -160 $ | 23.204 $ | +23.204 $ | ||||
| Viatris Inc | VTRS | 21.775 $ | +21.775 $ | ||||||
| LAS VEGAS SANDS CORP | LVS | 20.178 $ | +13.723 $ | 6.455 $ | +1.234 $ | 5.221 $ | +585 $ | 4.636 $ | +4.636 $ |
| BP PLC | BP | 20.071 $ | +20.071 $ | ||||||
| HUBBELL INC | HUBB | 19.097 $ | +18.689 $ | 408 $ | +408 $ | ||||
| American Homes 4 Rent | AMH | 16.625 $ | -1.410 $ | 18.035 $ | -870 $ | 18.905 $ | +18.905 $ | ||
| INTEL CORP | INTC | 18.046 $ | +18.046 $ | ||||||
| ARGENX SE | ARGX | 17.660 $ | +17.660 $ | ||||||
| COPART INC | CPRT | 13.671 $ | -1.933 $ | 15.604 $ | -1.599 $ | 17.203 $ | +17.203 $ | ||
| FISERV INC | FISV | 9.412 $ | -3.174 $ | 12.586 $ | -3.535 $ | 16.121 $ | +16.121 $ | ||
| GSK plc | GSK | 15.693 $ | +1.882 $ | 13.811 $ | -743 $ | 14.554 $ | +2.157 $ | 12.397 $ | +12.397 $ |
| DOMINOS PIZZA INC | DPZ | 14.246 $ | -624 $ | 14.870 $ | -292 $ | 15.162 $ | +15.162 $ | ||
| Vertiv Holdings Co | VRT | 3.240 $ | -11.846 $ | 15.086 $ | +15.086 $ | ||||
| TEXTRON INC | TXT | 13.655 $ | +13.655 $ | ||||||
| FASTENAL CO | FAST | 13.494 $ | +13.494 $ | ||||||
| SAGA COMMUNICATIONS INC | SGA | 13.000 $ | +530 $ | 12.470 $ | +12.470 $ | ||||
| EPR PROPERTIES | EPR | 10.729 $ | -1.743 $ | 12.472 $ | -54 $ | 12.526 $ | +1.215 $ | 11.311 $ | +11.311 $ |
| DEXCOM INC | DXCM | 9.292 $ | -129 $ | 9.421 $ | -2.800 $ | 12.221 $ | +2.660 $ | 9.561 $ | +9.561 $ |
| FORD MOTOR CO | F | 6.954 $ | -5.006 $ | 11.960 $ | +1.110 $ | 10.850 $ | +820 $ | 10.030 $ | +10.030 $ |
| MERCADOLIBRE INC | MELI | 11.685 $ | +11.685 $ | ||||||
| CENTERPOINT ENERGY INC | CNP | 11.502 $ | -138 $ | 11.640 $ | +618 $ | 11.022 $ | +153 $ | 10.869 $ | +10.869 $ |
| Veralto Corp | VLTO | 10.477 $ | +5.786 $ | 4.691 $ | -457 $ | 5.148 $ | -6.059 $ | 11.207 $ | +11.207 $ |
| RESMED INC | RMD | 9.635 $ | -1.314 $ | 10.949 $ | +629 $ | 10.320 $ | +1.366 $ | 8.954 $ | +8.954 $ |
| UBS Group AG | UBS | 9.635 $ | +808 $ | 8.827 $ | +1.629 $ | 7.198 $ | +7.198 $ | ||
| CSX CORP | CSX | 9.425 $ | +7.294 $ | 2.131 $ | -218 $ | 2.349 $ | +583 $ | 1.766 $ | +1.766 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 6.807 $ | -2.271 $ | 9.078 $ | +3.947 $ | 5.131 $ | +5.131 $ | ||
| EXACT SCIENCES CORP | EXAS | 8.633 $ | +3.983 $ | 4.650 $ | +133 $ | 4.517 $ | +837 $ | 3.680 $ | +3.680 $ |
| Aptiv PLC | APTV | 8.622 $ | +8.622 $ | ||||||
| WESTERN DIGITAL CORP | WDC | 8.614 $ | +8.614 $ | ||||||
| CPI AEROSTRUCTURES INC | CVU | 7.920 $ | +2.880 $ | 5.040 $ | -1.960 $ | 7.000 $ | +60 $ | 6.940 $ | +6.940 $ |
| REPLIGEN CORP | RGEN | 7.538 $ | +7.165 $ | 373 $ | +373 $ | ||||
| GATX CORP | GATX | 7.142 $ | +7.142 $ | ||||||
| FIFTH THIRD BANCORP | FITB | 7.115 $ | +7.115 $ | ||||||
| TELEDYNE TECHNOLOGIES INC | TDY | 7.032 $ | +884 $ | 6.148 $ | +175 $ | 5.973 $ | +5.973 $ | ||
| FIRSTENERGY CORP | FE | 6.716 $ | -157 $ | 6.873 $ | +834 $ | 6.039 $ | -24 $ | 6.063 $ | +6.063 $ |
| HUBSPOT INC | HUBS | 6.822 $ | +6.822 $ | ||||||
| ON SEMICONDUCTOR CORP | ON | 6.262 $ | -394 $ | 6.656 $ | +1.488 $ | 5.168 $ | +5.168 $ | ||
| REINSURANCE GROUP OF AMERICA INC | RGA | 6.301 $ | +6.301 $ | ||||||
| XCEL ENERGY INC | XEL | 6.204 $ | +6.204 $ | ||||||
| HUMANA INC | HUM | 6.147 $ | +6.147 $ | ||||||
| DECKERS OUTDOOR CORP | DECK | 6.038 $ | +6.038 $ | ||||||
| SAP SE | SAP | 3.741 $ | -2.037 $ | 5.778 $ | +5.778 $ | ||||
| NATIONAL HEALTHCARE CORP | NHC | 4.918 $ | +4.918 $ | ||||||
| BOISE CASCADE Co | BCC | 4.905 $ | +4.905 $ | ||||||
| Allison Transmission Holdings Inc | ALSN | 4.895 $ | +651 $ | 4.244 $ | -506 $ | 4.750 $ | -34 $ | 4.784 $ | +4.784 $ |
| BioNTech SE | BNTX | 4.760 $ | +4.760 $ | ||||||
| Snap Inc | SNAP | 4.035 $ | +180 $ | 3.855 $ | -490 $ | 4.345 $ | -10 $ | 4.355 $ | +4.355 $ |
| Fabrinet | FN | 4.345 $ | +4.345 $ | ||||||
| Haleon plc | HLN | 4.044 $ | +456 $ | 3.588 $ | -560 $ | 4.148 $ | +32 $ | 4.116 $ | +4.116 $ |
| WILLIAMS SONOMA INC | WSM | 653 $ | -3.458 $ | 4.111 $ | +4.111 $ | ||||
| OLIN Corp | OLN | 3.749 $ | +3.749 $ | ||||||
| EXELON CORP | EXC | 3.487 $ | -114 $ | 3.601 $ | +127 $ | 3.474 $ | -212 $ | 3.686 $ | +3.686 $ |
| RELX PLC | RELX | 2.292 $ | -805 $ | 3.097 $ | +3.097 $ | ||||
| CURTISS WRIGHT CORP | CW | 1.629 $ | -1.302 $ | 2.931 $ | +2.931 $ | ||||
| Permian Resources Corp | PR | 2.520 $ | +442 $ | 2.078 $ | +2.078 $ | ||||
| NatWest Group plc | NWG | 2.207 $ | -227 $ | 2.434 $ | +2.434 $ | ||||
| HP INC | HPQ | 2.342 $ | +238 $ | 2.104 $ | -277 $ | 2.381 $ | +2.381 $ | ||
| Grayscale Bitcoin Mini Trust ETF | BTC | 1.549 $ | -476 $ | 2.025 $ | +115 $ | 1.910 $ | +450 $ | 1.460 $ | +1.460 $ |
| Solventum Corp | SOLV | 1.896 $ | -5 $ | 1.901 $ | +1.901 $ | ||||
| Sanofi | SNY | 1.643 $ | +1.643 $ | ||||||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 1.391 $ | +1.391 $ | ||||||
| NEOGENOMICS INC | NEO | 1.270 $ | +436 $ | 834 $ | +45 $ | 789 $ | -236 $ | 1.025 $ | +1.025 $ |
| PRUDENTIAL PLC | 1.226 $ | +1.226 $ | |||||||
| SMITH & NEPHEW PLC | SNN | 1.225 $ | +1.225 $ | ||||||
| STERIS plc | STE | 1.201 $ | +1.201 $ | ||||||
| nVent Electric plc | NVT | 1.172 $ | +1.172 $ | ||||||
| EMBRAER S.A. | EMBJ | 967 $ | +967 $ | ||||||
| INSULET CORP | PODD | 943 $ | +943 $ | ||||||
| EAST WEST BANCORP INC | EWBC | 909 $ | +909 $ | ||||||
| CAE INC | CAE | 820 $ | +820 $ | ||||||
| CEMEX SAB DE CV | CX | 818 $ | +818 $ | ||||||
| CARNIVAL CORP | CCL | 815 $ | +815 $ | ||||||
| Fortive Corp | FTV | 552 $ | +62 $ | 490 $ | -31 $ | 521 $ | -211 $ | 732 $ | +732 $ |
| COMMVAULT SYSTEMS INC | CVLT | 697 $ | +697 $ | ||||||
| Ingredion Inc | INGR | 678 $ | +678 $ | ||||||
| RAMBUS INC | RMBS | 640 $ | +640 $ | ||||||
| WINTRUST FINANCIAL CORP | WTFC | 620 $ | +620 $ | ||||||
| WPP plc | WPP | 560 $ | +560 $ | ||||||
| QUEST DIAGNOSTICS INC | DGX | 539 $ | +539 $ | ||||||
| CDW Corp | CDW | 536 $ | +536 $ | ||||||
| OPEN TEXT CORP | OTEX | 526 $ | +526 $ | ||||||
| Penumbra Inc | PEN | 513 $ | +513 $ | ||||||
| Shell plc | SHEL | 493 $ | +493 $ | ||||||
| Enel Chile S.A. | ENIC | 490 $ | +490 $ | ||||||
| UFP TECHNOLOGIES INC | UFPT | 488 $ | +488 $ | ||||||
| Simply Good Foods Co | SMPL | 474 $ | +474 $ | ||||||
| Hamilton Lane INC | HLNE | 426 $ | +426 $ | ||||||
| Hyatt Hotels Corp | H | 419 $ | +419 $ | ||||||
| WERNER ENTERPRISES INC | WERN | 383 $ | +383 $ | ||||||
| SEMPRA | SRE | 379 $ | +379 $ | ||||||
| TIMKEN CO | TKR | 363 $ | +363 $ | ||||||
| IDACORP INC | IDA | 346 $ | +346 $ | ||||||
| NEKTAR THERAPEUTICS | NKTR | 254 $ | -87 $ | 341 $ | +186 $ | 155 $ | +87 $ | 68 $ | +68 $ |
| MSA Safety Inc | MSA | 335 $ | +335 $ | ||||||
| LKQ CORP | LKQ | 333 $ | +333 $ | ||||||
| HF Sinclair Corp | DINO | 329 $ | +329 $ | ||||||
| POOL CORP | POOL | 291 $ | +291 $ | ||||||
| NORDSON CORP | NDSN | 214 $ | +214 $ | ||||||
| CONMED Corp | CNMD | 208 $ | +208 $ | ||||||
| HALLIBURTON CO | HAL | 204 $ | +204 $ | ||||||
| Ralliant Corp | RAL | 153 $ | +22 $ | 131 $ | +131 $ | ||||
| Owens Corning | OC | 138 $ | +138 $ | ||||||
| Huntsman CORP | HUN | 115 $ | +115 $ | ||||||
| DF DENT & CO INC | 104 $ | +104 $ | |||||||
| 323.681.266 $ | -143.890.096 $ | 473.209.012 $ | +34.937.979 $ | 438.276.856 $ | +32.175.427 $ | 406.396.908 $ | +406.396.908 $ | ||
Erweiterte Einstellungen
×