| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 1.728.966.120 $ | +324.962.414 $ | 1.405.739.115 $ | +330.513.939 $ | 1.077.274.549 $ | +136.630.508 $ | 943.991.344 $ | +943.991.344 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 1.038.259.369 $ | +187.420.448 $ | 850.838.921 $ | +212.703.213 $ | 638.135.708 $ | +83.538.376 $ | 554.597.332 $ | +554.597.332 $ |
| APPFOLIO INC | APPF | 84.781.907 $ | +20.162.859 $ | 64.619.048 $ | +19.889.513 $ | 44.729.535 $ | -3.769.127 $ | 48.498.662 $ | +48.498.662 $ |
| NVIDIA CORP | NVDA | 57.649.074 $ | +8.252.723 $ | 49.396.351 $ | +6.643.436 $ | 42.752.915 $ | +11.051.309 $ | 31.701.606 $ | +31.701.606 $ |
| MICROSOFT CORP | MSFT | 45.061.259 $ | +8.291.038 $ | 36.770.221 $ | +7.326.064 $ | 29.444.157 $ | +5.056.507 $ | 24.387.650 $ | +24.387.650 $ |
| ALPHA PRO TECH LTD | APT | 41.092.235 $ | +15.038.371 $ | 26.053.864 $ | +9.967.728 $ | 16.086.136 $ | +1.390.038 $ | 14.696.098 $ | +14.696.098 $ |
| AMAZON COM INC | AMZN | 35.655.326 $ | +7.954.061 $ | 27.701.265 $ | +5.008.127 $ | 22.693.138 $ | +4.396.628 $ | 18.296.510 $ | +18.296.510 $ |
| BlackRock, Inc. | BLK | 29.610.738 $ | +702.282 $ | 28.908.456 $ | +4.035.078 $ | 24.873.378 $ | +3.692.723 $ | 21.180.655 $ | +21.180.655 $ |
| JPMORGAN CHASE & CO | JPM | 19.737.246 $ | +5.873.824 $ | 13.863.422 $ | +5.166.289 $ | 8.697.133 $ | +1.421.861 $ | 7.275.272 $ | +7.275.272 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 16.185.936 $ | +2.658.261 $ | 13.527.675 $ | +2.050.148 $ | 11.477.527 $ | +242.385 $ | 11.235.142 $ | +11.235.142 $ |
| Strategy Inc | MSTR | 6.495.863 $ | -6.720.225 $ | 13.216.088 $ | -1.988.619 $ | 15.204.707 $ | +4.983.504 $ | 10.221.203 $ | +10.221.203 $ |
| MORGAN STANLEY | MS | 13.163.182 $ | +1.228.074 $ | 11.935.108 $ | +948.788 $ | 10.986.320 $ | +672.588 $ | 10.313.732 $ | +10.313.732 $ |
| CATERPILLAR INC | CAT | 12.912.656 $ | +2.319.148 $ | 10.593.508 $ | +2.939.769 $ | 7.653.739 $ | +964.437 $ | 6.689.302 $ | +6.689.302 $ |
| Walmart Inc. | WMT | 11.880.522 $ | +5.111.222 $ | 6.769.300 $ | +2.000.178 $ | 4.769.122 $ | +414.044 $ | 4.355.078 $ | +4.355.078 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 10.635.849 $ | -165.422 $ | 10.801.271 $ | +3.620.479 $ | 7.180.792 $ | +3.158.352 $ | 4.022.440 $ | +4.022.440 $ |
| NEXTERA ENERGY INC | NEE | 9.068.514 $ | +2.172.754 $ | 6.895.760 $ | +1.088.906 $ | 5.806.854 $ | -220.927 $ | 6.027.781 $ | +6.027.781 $ |
| SPS COMMERCE INC | SPSC | 9.045.379 $ | +1.595.794 $ | 7.449.585 $ | +2.820.132 $ | 4.629.453 $ | -875.562 $ | 5.505.015 $ | +5.505.015 $ |
| ELI LILLY & Co | LLY | 8.884.405 $ | +3.500.716 $ | 5.383.689 $ | +330.214 $ | 5.053.475 $ | -814.378 $ | 5.867.853 $ | +5.867.853 $ |
| AbbVie Inc. | ABBV | 8.481.506 $ | +2.653.129 $ | 5.828.377 $ | +3.757.816 $ | 2.070.561 $ | -631.054 $ | 2.701.615 $ | +2.701.615 $ |
| EXXON MOBIL CORP | XOM | 8.255.694 $ | +2.412.720 $ | 5.842.974 $ | +1.191.485 $ | 4.651.489 $ | +300.508 $ | 4.350.981 $ | +4.350.981 $ |
| Eaton Corp plc | ETN | 7.985.797 $ | +1.333.188 $ | 6.652.609 $ | +2.286.029 $ | 4.366.580 $ | +916.184 $ | 3.450.396 $ | +3.450.396 $ |
| Parker-Hannifin Corp | PH | 7.414.907 $ | +1.145.765 $ | 6.269.142 $ | -329.304 $ | 6.598.446 $ | +1.132.649 $ | 5.465.797 $ | +5.465.797 $ |
| GOLDMAN SACHS GROUP INC | GS | 7.077.607 $ | +854.549 $ | 6.223.058 $ | +888.450 $ | 5.334.608 $ | +2.094.804 $ | 3.239.804 $ | +3.239.804 $ |
| iShares Bitcoin Trust ETF | IBIT | 6.889.583 $ | +91.883 $ | 6.797.700 $ | +509.107 $ | 6.288.593 $ | +1.574.270 $ | 4.714.323 $ | +4.714.323 $ |
| ADVANCED MICRO DEVICES INC | AMD | 6.799.366 $ | +1.719.645 $ | 5.079.721 $ | +354.167 $ | 4.725.554 $ | +1.418.296 $ | 3.307.258 $ | +3.307.258 $ |
| JOHNSON & JOHNSON | JNJ | 6.750.949 $ | +3.131.900 $ | 3.619.049 $ | +1.669.887 $ | 1.949.162 $ | -39.822 $ | 1.988.984 $ | +1.988.984 $ |
| MICRON TECHNOLOGY INC | MU | 6.461.862 $ | +2.733.651 $ | 3.728.211 $ | +2.086.099 $ | 1.642.112 $ | +619.246 $ | 1.022.866 $ | +1.022.866 $ |
| SOUTHERN CO | SO | 6.427.408 $ | +1.446.683 $ | 4.980.725 $ | +2.813.922 $ | 2.166.803 $ | +112.247 $ | 2.054.556 $ | +2.054.556 $ |
| NETFLIX INC | NFLX | 6.209.350 $ | +587.614 $ | 5.621.736 $ | -319.984 $ | 5.941.720 $ | +1.743.819 $ | 4.197.901 $ | +4.197.901 $ |
| RTX Corp | RTX | 6.193.249 $ | +625.801 $ | 5.567.448 $ | +821.151 $ | 4.746.297 $ | +173.602 $ | 4.572.695 $ | +4.572.695 $ |
| MASTEC INC | MTZ | 6.079.839 $ | +230.969 $ | 5.848.870 $ | +1.401.840 $ | 4.447.030 $ | +1.121.028 $ | 3.326.002 $ | +3.326.002 $ |
| ORACLE CORP | ORCL | 5.753.783 $ | +452.815 $ | 5.300.968 $ | +1.574.788 $ | 3.726.180 $ | +1.062.384 $ | 2.663.796 $ | +2.663.796 $ |
| COCA COLA CO | KO | 5.480.484 $ | +1.861.801 $ | 3.618.683 $ | +219.412 $ | 3.399.271 $ | +39.044 $ | 3.360.227 $ | +3.360.227 $ |
| BOEING CO | BA | 4.877.384 $ | +326.608 $ | 4.550.776 $ | +279.926 $ | 4.270.850 $ | +942.828 $ | 3.328.022 $ | +3.328.022 $ |
| CITIGROUP INC | C | 4.762.175 $ | +789.948 $ | 3.972.227 $ | +2.005.076 $ | 1.967.151 $ | +375.615 $ | 1.591.536 $ | +1.591.536 $ |
| Trane Technologies plc | TT | 4.041.863 $ | -227.546 $ | 4.269.409 $ | -396.017 $ | 4.665.426 $ | +844.973 $ | 3.820.453 $ | +3.820.453 $ |
| MAI Capital Management | 4.633.691 $ | +2.097.023 $ | 2.536.668 $ | +1.172.555 $ | 1.364.113 $ | +1.364.113 $ | |||
| PROCTER & GAMBLE Co | PG | 4.595.284 $ | +178.454 $ | 4.416.830 $ | +520.810 $ | 3.896.020 $ | +279.041 $ | 3.616.979 $ | +3.616.979 $ |
| CHEVRON CORP | CVX | 4.506.940 $ | +54.683 $ | 4.452.257 $ | +1.293.071 $ | 3.159.186 $ | -256.259 $ | 3.415.445 $ | +3.415.445 $ |
| MCDONALDS CORP | MCD | 4.339.478 $ | +1.392.367 $ | 2.947.111 $ | +1.062.898 $ | 1.884.213 $ | -69.223 $ | 1.953.436 $ | +1.953.436 $ |
| UNITEDHEALTH GROUP INC | UNH | 3.339.040 $ | +279.003 $ | 3.060.037 $ | +900.915 $ | 2.159.122 $ | -2.108.704 $ | 4.267.826 $ | +4.267.826 $ |
| Mastercard Inc | MA | 4.238.637 $ | +516.955 $ | 3.721.682 $ | +601.824 $ | 3.119.858 $ | +37.311 $ | 3.082.547 $ | +3.082.547 $ |
| GENERAL DYNAMICS CORP | GD | 4.122.640 $ | +335.378 $ | 3.787.262 $ | +550.317 $ | 3.236.945 $ | +142.159 $ | 3.094.786 $ | +3.094.786 $ |
| Duke Energy CORP | DUK | 4.000.804 $ | +1.130.156 $ | 2.870.648 $ | +485.907 $ | 2.384.741 $ | -107.319 $ | 2.492.060 $ | +2.492.060 $ |
| LOCKHEED MARTIN CORP | LMT | 3.916.050 $ | -2.876 $ | 3.918.926 $ | +86.536 $ | 3.832.390 $ | +198.447 $ | 3.633.943 $ | +3.633.943 $ |
| VERIZON COMMUNICATIONS INC | VZ | 3.774.441 $ | +1.042.495 $ | 2.731.946 $ | +423.300 $ | 2.308.646 $ | -336.495 $ | 2.645.141 $ | +2.645.141 $ |
| GENERAL ELECTRIC CO | GE | 3.509.517 $ | +681.509 $ | 2.828.008 $ | +855.347 $ | 1.972.661 $ | +538.372 $ | 1.434.289 $ | +1.434.289 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 2.712.301 $ | -615.254 $ | 3.327.555 $ | +326.802 $ | 3.000.753 $ | +762.894 $ | 2.237.859 $ | +2.237.859 $ |
| ANALOG DEVICES INC | ADI | 3.261.994 $ | +2.706.712 $ | 555.282 $ | +48.165 $ | 507.117 $ | +81.507 $ | 425.610 $ | +425.610 $ |
| SAN JUAN BASIN ROYALTY TRUST | SJT | 1.078.759 $ | -1.892.317 $ | 2.971.076 $ | +70.760 $ | 2.900.316 $ | +1.360.043 $ | 1.540.273 $ | +1.540.273 $ |
| UNITED PARCEL SERVICE INC | UPS | 2.478.304 $ | +680.354 $ | 1.797.950 $ | -15.225 $ | 1.813.175 $ | -176.159 $ | 1.989.334 $ | +1.989.334 $ |
| PEPSICO INC | PEP | 2.408.827 $ | +594.019 $ | 1.814.808 $ | +341.867 $ | 1.472.941 $ | -421.445 $ | 1.894.386 $ | +1.894.386 $ |
| INTEL CORP | INTC | 2.399.030 $ | +559.882 $ | 1.839.148 $ | +430.039 $ | 1.409.109 $ | -329.509 $ | 1.738.618 $ | +1.738.618 $ |
| BARCLAYS PLC | BCS | 2.183.958 $ | -209.536 $ | 2.393.494 $ | +1.096.973 $ | 1.296.521 $ | +1.058.454 $ | 238.067 $ | +238.067 $ |
| HUMANA INC | HUM | 1.649.477 $ | -79.873 $ | 1.729.350 $ | -259.739 $ | 1.989.089 $ | -258.688 $ | 2.247.777 $ | +2.247.777 $ |
| THURSTON, SPRINGER, MILLER, HERD & TITAK, INC. | 2.239.469 $ | +2.239.469 $ | |||||||
| CUMMINS INC | CMI | 2.079.388 $ | +1.379.893 $ | 699.495 $ | +205.468 $ | 494.027 $ | -14.585 $ | 508.612 $ | +508.612 $ |
| INTUITIVE SURGICAL INC | ISRG | 2.024.737 $ | +1.052.906 $ | 971.831 $ | -180.742 $ | 1.152.573 $ | +52.553 $ | 1.100.020 $ | +1.100.020 $ |
| FREEPORT-MCMORAN INC | FCX | 2.017.379 $ | +642.326 $ | 1.375.053 $ | -168.197 $ | 1.543.250 $ | +282.891 $ | 1.260.359 $ | +1.260.359 $ |
| ISHARES GOLD TRUST | IAU | 1.950.353 $ | +179.786 $ | 1.770.567 $ | +386.175 $ | 1.384.392 $ | +20.939 $ | 1.363.453 $ | +1.363.453 $ |
| STATE STREET CORP | STT | 1.926.635 $ | +214.443 $ | 1.712.192 $ | +156.969 $ | 1.555.223 $ | +245.847 $ | 1.309.376 $ | +1.309.376 $ |
| Walt Disney Co | DIS | 1.916.852 $ | +470.645 $ | 1.446.207 $ | +6.489 $ | 1.439.718 $ | +160.261 $ | 1.279.457 $ | +1.279.457 $ |
| Medtronic plc | MDT | 1.858.275 $ | +1.314.357 $ | 543.918 $ | +29.528 $ | 514.390 $ | -21.355 $ | 535.745 $ | +535.745 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 1.420.220 $ | +33.777 $ | 1.386.443 $ | -467.542 $ | 1.853.985 $ | +97.476 $ | 1.756.509 $ | +1.756.509 $ |
| GENUINE PARTS CO | GPC | 1.696.848 $ | -146.255 $ | 1.843.103 $ | +249.696 $ | 1.593.407 $ | +26.597 $ | 1.566.810 $ | +1.566.810 $ |
| AT&T INC. | T | 1.839.107 $ | +458.066 $ | 1.381.041 $ | +124.765 $ | 1.256.276 $ | -353.250 $ | 1.609.526 $ | +1.609.526 $ |
| PFIZER INC | PFE | 1.764.439 $ | +239.708 $ | 1.524.731 $ | +188.246 $ | 1.336.485 $ | -11.657 $ | 1.348.142 $ | +1.348.142 $ |
| Vertiv Holdings Co | VRT | 1.534.106 $ | -216.347 $ | 1.750.453 $ | +761.422 $ | 989.031 $ | +402.990 $ | 586.041 $ | +586.041 $ |
| AUTOZONE INC | AZO | 1.675.401 $ | -66.436 $ | 1.741.837 $ | +216.110 $ | 1.525.727 $ | +118.783 $ | 1.406.944 $ | +1.406.944 $ |
| ASML HOLDING NV | ASML | 1.684.671 $ | +670.911 $ | 1.013.760 $ | +150.663 $ | 863.097 $ | +313.262 $ | 549.835 $ | +549.835 $ |
| AMGEN INC | AMGN | 1.616.696 $ | +512.847 $ | 1.103.849 $ | +190.224 $ | 913.625 $ | -82.788 $ | 996.413 $ | +996.413 $ |
| MCKESSON CORP | MCK | 1.552.941 $ | +420.397 $ | 1.132.544 $ | +75.142 $ | 1.057.402 $ | +15.203 $ | 1.042.199 $ | +1.042.199 $ |
| DARDEN RESTAURANTS INC | DRI | 1.520.373 $ | +1.227.980 $ | 292.393 $ | +82.414 $ | 209.979 $ | +209.979 $ | ||
| STARBUCKS CORP | SBUX | 1.055.306 $ | -310.562 $ | 1.365.868 $ | -141.055 $ | 1.506.923 $ | +73.861 $ | 1.433.062 $ | +1.433.062 $ |
| Palo Alto Networks Inc | PANW | 1.340.155 $ | -129.481 $ | 1.469.636 $ | -2.860 $ | 1.472.496 $ | +774.249 $ | 698.247 $ | +698.247 $ |
| CONOCOPHILLIPS | COP | 1.466.686 $ | +1.051.801 $ | 414.885 $ | +75.741 $ | 339.144 $ | -124.490 $ | 463.634 $ | +463.634 $ |
| MATERION Corp | MTRN | 1.407.054 $ | +9.524 $ | 1.397.530 $ | +451.598 $ | 945.932 $ | -100.017 $ | 1.045.949 $ | +1.045.949 $ |
| DEERE & CO | DE | 1.323.210 $ | +106.388 $ | 1.216.822 $ | -184.102 $ | 1.400.924 $ | +144.368 $ | 1.256.556 $ | +1.256.556 $ |
| Constellation Energy Corp | CEG | 1.376.374 $ | +156.535 $ | 1.219.839 $ | +378.170 $ | 841.669 $ | +190.400 $ | 651.269 $ | +651.269 $ |
| COMCAST CORP | CMCSA | 1.340.027 $ | +810.668 $ | 529.359 $ | +30.448 $ | 498.911 $ | +82.644 $ | 416.267 $ | +416.267 $ |
| TARGET CORP | TGT | 1.158.528 $ | -2.947 $ | 1.161.475 $ | -137.987 $ | 1.299.462 $ | +287.996 $ | 1.011.466 $ | +1.011.466 $ |
| AMERICAN EXPRESS CO | AXP | 1.290.187 $ | +258.260 $ | 1.031.927 $ | +284.382 $ | 747.545 $ | +61.680 $ | 685.865 $ | +685.865 $ |
| CVS HEALTH Corp | CVS | 1.287.816 $ | +35.596 $ | 1.252.220 $ | +175.717 $ | 1.076.503 $ | +13.126 $ | 1.063.377 $ | +1.063.377 $ |
| AFLAC INC | AFL | 1.247.005 $ | +96.788 $ | 1.150.217 $ | +247.238 $ | 902.979 $ | +160.614 $ | 742.365 $ | +742.365 $ |
| GATX CORP | GATX | 1.183.808 $ | -52.727 $ | 1.236.535 $ | +150.405 $ | 1.086.130 $ | -20.790 $ | 1.106.920 $ | +1.106.920 $ |
| WELLTOWER INC. | WELL | 1.225.768 $ | +56.279 $ | 1.169.489 $ | +694.002 $ | 475.487 $ | +2.639 $ | 472.848 $ | +472.848 $ |
| AppLovin Corp | APP | 1.027.576 $ | -119.214 $ | 1.146.790 $ | +560.056 $ | 586.734 $ | +179.219 $ | 407.515 $ | +407.515 $ |
| ALLSTATE CORP | ALL | 1.120.909 $ | +635.423 $ | 485.486 $ | +44.776 $ | 440.710 $ | -1.783 $ | 442.493 $ | +442.493 $ |
| VAIL RESORTS INC | MTN | 726.137 $ | -153.307 $ | 879.444 $ | -186.956 $ | 1.066.400 $ | +39.448 $ | 1.026.952 $ | +1.026.952 $ |
| EQUITABLE TRUST CO | 1.040.291 $ | +1.040.291 $ | |||||||
| CELESTICA INC | CLS | 993.841 $ | +323.687 $ | 670.154 $ | +400.240 $ | 269.914 $ | +36.382 $ | 233.532 $ | +233.532 $ |
| EMERSON ELECTRIC CO | EMR | 993.661 $ | +189.003 $ | 804.658 $ | +59.573 $ | 745.085 $ | +287.636 $ | 457.449 $ | +457.449 $ |
| FISERV INC | FISV | 429.646 $ | -522.354 $ | 952.000 $ | +952.000 $ | ||||
| Booking Holdings Inc. | BKNG | 937.183 $ | +202.882 $ | 734.301 $ | -191.977 $ | 926.278 $ | +307.060 $ | 619.218 $ | +619.218 $ |
| SYSCO CORP | SYY | 924.479 $ | +334.076 $ | 590.403 $ | +182.458 $ | 407.945 $ | +69.815 $ | 338.130 $ | +338.130 $ |
| LAM RESEARCH CORP | LRCX | 908.827 $ | +331.960 $ | 576.867 $ | +168.443 $ | 408.424 $ | +86.102 $ | 322.322 $ | +322.322 $ |
| 3M CO | MMM | 905.865 $ | +479.430 $ | 426.435 $ | +147.441 $ | 278.994 $ | -330.362 $ | 609.356 $ | +609.356 $ |
| abrdn Healthcare Investors | HQH | 891.820 $ | +891.820 $ | ||||||
| FEDEX CORP | FDX | 890.780 $ | +340.635 $ | 550.145 $ | +112.573 $ | 437.572 $ | +89.383 $ | 348.189 $ | +348.189 $ |
| NICOLET BANKSHARES INC | NIC | 454.361 $ | -204.582 $ | 658.943 $ | -86.517 $ | 745.460 $ | -119.918 $ | 865.378 $ | +865.378 $ |
| Phillips 66 | PSX | 852.474 $ | +595.820 $ | 256.654 $ | +47.123 $ | 209.531 $ | -6.006 $ | 215.537 $ | +215.537 $ |
| EQUITY RESIDENTIAL | EQR | 691.612 $ | -38.283 $ | 729.895 $ | -63.787 $ | 793.682 $ | -48.091 $ | 841.773 $ | +841.773 $ |
| ASTRAZENECA PLC | AZN | 829.603 $ | +583.003 $ | 246.600 $ | +246.600 $ | ||||
| SCHWAB CHARLES CORP | SCHW | 782.295 $ | +86.796 $ | 695.499 $ | -121.646 $ | 817.145 $ | +395.627 $ | 421.518 $ | +421.518 $ |
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 798.229 $ | +80.892 $ | 717.337 $ | -1.340 $ | 718.677 $ | -87.054 $ | 805.731 $ | +805.731 $ |
| PSI Advisors, LLC | 793.036 $ | +793.036 $ | |||||||
| KINGSWOOD WEALTH ADVISORS, LLC | 452.459 $ | -293.307 $ | 745.766 $ | +345.766 $ | 400.000 $ | -373.415 $ | 773.415 $ | +773.415 $ | |
| Xunlei Ltd | XNET | 163.162 $ | -580.982 $ | 744.144 $ | +744.144 $ | ||||
| AGNICO EAGLE MINES LTD | AEM | 432.302 $ | -310.879 $ | 743.181 $ | +511.030 $ | 232.151 $ | +232.151 $ | ||
| REALTY INCOME CORP | O | 729.728 $ | -1.767 $ | 731.495 $ | +69.843 $ | 661.652 $ | +126 $ | 661.526 $ | +661.526 $ |
| REGIONS FINANCIAL CORP | RF | 724.607 $ | +507.449 $ | 217.158 $ | +217.158 $ | ||||
| ENBRIDGE INC | ENB | 691.810 $ | -25.971 $ | 717.781 $ | +219.962 $ | 497.819 $ | -17.342 $ | 515.161 $ | +515.161 $ |
| STRYKER CORP | SYK | 662.023 $ | -36.092 $ | 698.115 $ | +228.347 $ | 469.768 $ | +29.951 $ | 439.817 $ | +439.817 $ |
| JABIL INC | JBL | 633.092 $ | +60.110 $ | 572.982 $ | -118.029 $ | 691.011 $ | +238.411 $ | 452.600 $ | +452.600 $ |
| EXELON CORP | EXC | 346.057 $ | -11.052 $ | 357.109 $ | +38.059 $ | 319.050 $ | -369.586 $ | 688.636 $ | +688.636 $ |
| QUEST DIAGNOSTICS INC | DGX | 655.423 $ | -30.093 $ | 685.516 $ | +24.657 $ | 660.859 $ | +20.600 $ | 640.259 $ | +640.259 $ |
| FORD MOTOR CO | F | 654.708 $ | +317.011 $ | 337.697 $ | +141.838 $ | 195.859 $ | -4.984 $ | 200.843 $ | +200.843 $ |
| KINROSS GOLD CORP | KGC | 654.551 $ | +654.551 $ | ||||||
| Archer-Daniels-Midland Co | ADM | 430.712 $ | -28.417 $ | 459.129 $ | -65.082 $ | 524.211 $ | -130.082 $ | 654.293 $ | +654.293 $ |
| Accenture plc | ACN | 444.478 $ | +76.797 $ | 367.681 $ | -153.284 $ | 520.965 $ | -88.558 $ | 609.523 $ | +609.523 $ |
| BP PLC | BP | 604.991 $ | +172.366 $ | 432.625 $ | +157.781 $ | 274.844 $ | -18.085 $ | 292.929 $ | +292.929 $ |
| MERCADOLIBRE INC | MELI | 586.150 $ | +139.794 $ | 446.356 $ | -52.847 $ | 499.203 $ | +39.946 $ | 459.257 $ | +459.257 $ |
| ASSOCIATED BANC-CORP | ASB | 582.992 $ | +330.624 $ | 252.368 $ | +252.368 $ | ||||
| NUCOR CORP | NUE | 582.192 $ | +158.025 $ | 424.167 $ | +86.586 $ | 337.581 $ | +37.664 $ | 299.917 $ | +299.917 $ |
| SYNOPSYS INC | SNPS | 577.756 $ | +194.392 $ | 383.364 $ | +383.364 $ | ||||
| LINDE PLC | LIN | 557.292 $ | +145.942 $ | 411.350 $ | +119.051 $ | 292.299 $ | -37.053 $ | 329.352 $ | +329.352 $ |
| ARES CAPITAL CORP | ARCC | 532.887 $ | +90.952 $ | 441.935 $ | +23.062 $ | 418.873 $ | -66.035 $ | 484.908 $ | +484.908 $ |
| RALPH LAUREN CORP | RL | 526.093 $ | +60.978 $ | 465.115 $ | +465.115 $ | ||||
| YUM BRANDS INC | YUM | 525.547 $ | +45.379 $ | 480.168 $ | +16.661 $ | 463.507 $ | -32.509 $ | 496.016 $ | +496.016 $ |
| PAYCHEX INC | PAYX | 521.839 $ | +236.010 $ | 285.829 $ | -18.405 $ | 304.234 $ | -34.963 $ | 339.197 $ | +339.197 $ |
| CSX CORP | CSX | 502.135 $ | +206.550 $ | 295.585 $ | +34.772 $ | 260.813 $ | -43.160 $ | 303.973 $ | +303.973 $ |
| EQT Corp | EQT | 495.841 $ | +266.908 $ | 228.933 $ | -10.879 $ | 239.812 $ | +28.550 $ | 211.262 $ | +211.262 $ |
| IMAX CORP | IMAX | 495.639 $ | +495.639 $ | ||||||
| CARNIVAL CORP | CCL | 489.770 $ | +489.770 $ | ||||||
| Talen Energy Corp | TLN | 387.585 $ | -90.441 $ | 478.026 $ | +478.026 $ | ||||
| GSK plc | GSK | 474.707 $ | +74.009 $ | 400.698 $ | +400.698 $ | ||||
| BOSTON SCIENTIFIC CORP | BSX | 470.934 $ | +470.934 $ | ||||||
| TopBuild Corp | BLD | 465.584 $ | +33.684 $ | 431.900 $ | +72.225 $ | 359.675 $ | +31.846 $ | 327.829 $ | +327.829 $ |
| Nebius Group N.V. | NBIS | 461.633 $ | +237.093 $ | 224.540 $ | +224.540 $ | ||||
| TC ENERGY CORP | TRP | 446.571 $ | +47.093 $ | 399.478 $ | +51.117 $ | 348.361 $ | -18.818 $ | 367.179 $ | +367.179 $ |
| FRANKLIN RESOURCES INC | BEN | 446.340 $ | +231.666 $ | 214.674 $ | +214.674 $ | ||||
| CONSOLIDATED EDISON INC | ED | 438.324 $ | +195.970 $ | 242.354 $ | +242.354 $ | ||||
| NATIONAL GRID PLC | NGG | 435.248 $ | +14.125 $ | 421.123 $ | +188.517 $ | 232.606 $ | +15.019 $ | 217.587 $ | +217.587 $ |
| SAP SE | SAP | 432.623 $ | +432.623 $ | ||||||
| GOLAR LNG LTD | GLNG | 432.495 $ | +33.600 $ | 398.895 $ | +398.895 $ | ||||
| CARDINAL HEALTH INC | CAH | 431.026 $ | +104.170 $ | 326.856 $ | -67.672 $ | 394.528 $ | +47.822 $ | 346.706 $ | +346.706 $ |
| PRICE T ROWE GROUP INC | TROW | 425.154 $ | +205.888 $ | 219.266 $ | +219.266 $ | ||||
| BCE INC | BCE | 321.564 $ | -42.026 $ | 363.590 $ | -166 $ | 363.756 $ | -61.371 $ | 425.127 $ | +425.127 $ |
| VanEck Merk Gold ETF | OUNZ | 408.288 $ | +55.764 $ | 352.524 $ | +55.214 $ | 297.310 $ | +297.310 $ | ||
| DOLLAR GENERAL CORP | DG | 402.025 $ | +143.785 $ | 258.240 $ | +12.265 $ | 245.975 $ | +245.975 $ | ||
| ROYAL BANK OF CANADA | RY | 397.924 $ | +54.079 $ | 343.845 $ | +134.680 $ | 209.165 $ | +209.165 $ | ||
| Fidelity Ethereum Fund | FETH | 326.598 $ | -62.518 $ | 389.116 $ | +389.116 $ | ||||
| DELTA AIR LINES, INC. | DAL | 388.192 $ | +388.192 $ | ||||||
| FS Credit Opportunities Corp. | FSCO | 327.846 $ | -57.034 $ | 384.880 $ | +33.866 $ | 351.014 $ | +7.736 $ | 343.278 $ | +343.278 $ |
| TransDigm Group INC | TDG | 281.898 $ | +7.780 $ | 274.118 $ | -98.439 $ | 372.557 $ | +77.888 $ | 294.669 $ | +294.669 $ |
| BROWN & BROWN, INC. | BRO | 313.390 $ | -29.009 $ | 342.399 $ | -29.564 $ | 371.963 $ | +371.963 $ | ||
| ADC Therapeutics SA | ADCT | 370.650 $ | +370.650 $ | ||||||
| KLA CORP | KLAC | 368.169 $ | +75.868 $ | 292.301 $ | +57.617 $ | 234.684 $ | +20.547 $ | 214.137 $ | +214.137 $ |
| Bank of New York Mellon Corp | BK | 366.339 $ | +78.531 $ | 287.808 $ | +36.551 $ | 251.257 $ | -866 $ | 252.123 $ | +252.123 $ |
| BALL Corp | BALL | 365.435 $ | +365.435 $ | ||||||
| SHERWIN WILLIAMS CO | SHW | 364.587 $ | +139.820 $ | 224.767 $ | -53.387 $ | 278.154 $ | -4.104 $ | 282.258 $ | +282.258 $ |
| KROGER CO | KR | 212.841 $ | -27.115 $ | 239.956 $ | -123.641 $ | 363.597 $ | +87.924 $ | 275.673 $ | +275.673 $ |
| CREDICORP LTD | BAP | 359.744 $ | +359.744 $ | ||||||
| UNILEVER PLC | UL | 356.688 $ | +62.460 $ | 294.228 $ | -24.250 $ | 318.478 $ | +318.478 $ | ||
| Public Storage | PSA | 272.475 $ | -53.059 $ | 325.534 $ | -5.444 $ | 330.978 $ | -11.613 $ | 342.591 $ | +342.591 $ |
| ATMOS ENERGY CORP | ATO | 333.544 $ | +333.544 $ | ||||||
| HP INC | HPQ | 285.135 $ | -45.463 $ | 330.598 $ | +330.598 $ | ||||
| NOVARTIS AG | NVS | 329.353 $ | +91.998 $ | 237.355 $ | +237.355 $ | ||||
| Hewlett Packard Enterprise Co | HPE | 308.246 $ | -11.794 $ | 320.040 $ | +320.040 $ | ||||
| Amcor plc | AMCR | 279.764 $ | -36.363 $ | 316.127 $ | +140.305 $ | 175.822 $ | +175.822 $ | ||
| YPF SOCIEDAD ANONIMA | YPF | 310.789 $ | +310.789 $ | ||||||
| CAMECO CORP | CCJ | 213.538 $ | -96.372 $ | 309.910 $ | +309.910 $ | ||||
| Sony Group Corp | SONY | 309.488 $ | +309.488 $ | ||||||
| TECK RESOURCES LTD | TECK | 303.104 $ | +303.104 $ | ||||||
| COMMONWEALTH EQUITY SERVICES, LLC | 302.871 $ | +302.871 $ | |||||||
| BARRICK MINING CORP | B | 298.169 $ | +62.103 $ | 236.066 $ | +236.066 $ | ||||
| Zoetis Inc. | ZTS | 218.883 $ | -28.454 $ | 247.337 $ | -48.067 $ | 295.404 $ | +295.404 $ | ||
| ABB LTD | ABBNY | 282.915 $ | +282.915 $ | ||||||
| RYANAIR HOLDINGS PLC | RYAAY | 277.859 $ | +277.859 $ | ||||||
| UNITED THERAPEUTICS Corp | UTHR | 274.809 $ | +22.864 $ | 251.945 $ | +39.593 $ | 212.352 $ | -16.076 $ | 228.428 $ | +228.428 $ |
| SEMPRA | SRE | 271.251 $ | +43.422 $ | 227.829 $ | +227.829 $ | ||||
| HALLIBURTON CO | HAL | 268.394 $ | +65.560 $ | 202.834 $ | -3.514 $ | 206.348 $ | +206.348 $ | ||
| FIFTH THIRD BANCORP | FITB | 266.904 $ | +15.462 $ | 251.442 $ | +251.442 $ | ||||
| TWILIO INC | TWLO | 266.842 $ | +266.842 $ | ||||||
| TotalEnergies SE | TTE | 265.016 $ | +62.428 $ | 202.588 $ | -42.393 $ | 244.981 $ | +244.981 $ | ||
| WILLIAMS SONOMA INC | WSM | 228.248 $ | -33.864 $ | 262.112 $ | +27.088 $ | 235.024 $ | -2.128 $ | 237.152 $ | +237.152 $ |
| Fabrinet | FN | 258.144 $ | +258.144 $ | ||||||
| BECTON DICKINSON & CO | BDX | 217.941 $ | +12.241 $ | 205.700 $ | -51.534 $ | 257.234 $ | +257.234 $ | ||
| Monster Beverage Corp | MNST | 254.468 $ | +254.468 $ | ||||||
| StoneX Group Inc. | SNEX | 253.388 $ | +253.388 $ | ||||||
| NASDAQ, INC. | NDAQ | 251.000 $ | +25.856 $ | 225.144 $ | -4.296 $ | 229.440 $ | +229.440 $ | ||
| RESMED INC | RMD | 219.433 $ | -27.471 $ | 246.904 $ | +30.958 $ | 215.946 $ | -884 $ | 216.830 $ | +216.830 $ |
| RIO TINTO PLC | RIO | 201.796 $ | -6.169 $ | 207.965 $ | -35.065 $ | 243.030 $ | +243.030 $ | ||
| Paramount Skydance Corp | PSKY | 159.440 $ | -83.246 $ | 242.686 $ | +242.686 $ | ||||
| NORTHERN TRUST CORP | NTRS | 241.218 $ | +30.300 $ | 210.918 $ | +210.918 $ | ||||
| Otis Worldwide Corp | OTIS | 238.640 $ | -2.552 $ | 241.192 $ | +32.911 $ | 208.281 $ | -13.654 $ | 221.935 $ | +221.935 $ |
| INNODATA INC | INOD | 240.844 $ | +240.844 $ | ||||||
| Shell plc | SHEL | 240.675 $ | +240.675 $ | ||||||
| GLOBAL PAYMENTS INC | GPN | 216.319 $ | -19.931 $ | 236.250 $ | +4.896 $ | 231.354 $ | +231.354 $ | ||
| FIRST TRUST ADVISORS LP | 232.865 $ | +232.865 $ | |||||||
| MICROCHIP TECHNOLOGY INC | MCHP | 229.853 $ | +229.853 $ | ||||||
| AeroVironment Inc | AVAV | 226.893 $ | +3.951 $ | 222.942 $ | +222.942 $ | ||||
| METLIFE INC | MET | 226.795 $ | +226.795 $ | ||||||
| CINTAS CORP | CTAS | 226.659 $ | +16.196 $ | 210.463 $ | +210.463 $ | ||||
| IDACORP INC | IDA | 214.393 $ | -11.980 $ | 226.373 $ | +7.415 $ | 218.958 $ | +218.958 $ | ||
| MFA FINANCIAL, INC. | MFA | 223.440 $ | +30.450 $ | 192.990 $ | -5.670 $ | 198.660 $ | -18.690 $ | 217.350 $ | +217.350 $ |
| ALAMOS GOLD INC | AGI | 205.246 $ | -15.733 $ | 220.979 $ | -1.498 $ | 222.477 $ | +222.477 $ | ||
| Aon plc | AON | 215.110 $ | +215.110 $ | ||||||
| CHIPOTLE MEXICAN GRILL INC | CMG | 214.822 $ | +4.428 $ | 210.394 $ | +7.167 $ | 203.227 $ | +203.227 $ | ||
| STERIS plc | STE | 213.997 $ | +213.997 $ | ||||||
| ALLIANT ENERGY CORP | LNT | 212.624 $ | +212.624 $ | ||||||
| LINCOLN NATIONAL CORP | LNC | 208.400 $ | +208.400 $ | ||||||
| MPLX LP | MPLX | 204.715 $ | +204.715 $ | ||||||
| Sunoco LP | SUN | 203.965 $ | +203.965 $ | ||||||
| Permian Resources Corp | PR | 191.758 $ | +25.838 $ | 165.920 $ | +22.878 $ | 143.042 $ | +143.042 $ | ||
| aTYR PHARMA INC | ATYR | 40.721 $ | -141.799 $ | 182.520 $ | +72.180 $ | 110.340 $ | +110.340 $ | ||
| Fisher Asset Management, LLC | 171.396 $ | +171.396 $ | |||||||
| HANTZ FINANCIAL SERVICES, INC. | 169.750 $ | +98.688 $ | 71.062 $ | -34.343 $ | 105.405 $ | +105.405 $ | |||
| PIMCO Dynamic Income Opportunities Fund | PDO | 167.879 $ | +17.783 $ | 150.096 $ | +150.096 $ | ||||
| Daikin Industries Ltd | DKILF | 157.921 $ | +157.921 $ | ||||||
| Snap Inc | SNAP | 88.730 $ | -23.211 $ | 111.941 $ | -12.170 $ | 124.111 $ | +17.617 $ | 106.494 $ | +106.494 $ |
| FIRST MAJESTIC SILVER CORP | AG | 124.050 $ | +23.700 $ | 100.350 $ | +100.350 $ | ||||
| HUNTINGTON NATIONAL BANK | 120.536 $ | +32.044 $ | 88.492 $ | +88.492 $ | |||||
| FinVolution Group | FINV | 86.096 $ | -8.292 $ | 94.388 $ | +94.388 $ | ||||
| FEDERAL HOME LOAN MORTGAGE CORP | FMCC | 78.237 $ | +78.237 $ | ||||||
| Ready Capital Corp | RC | 46.622 $ | -6.023 $ | 52.645 $ | -19.439 $ | 72.084 $ | +72.084 $ | ||
| B2GOLD CORP | BTG | 65.363 $ | +65.363 $ | ||||||
| AmBase Corp | ABCP | 7.951 $ | +7.951 $ | ||||||
| 1.728.966.120 $ | +324.962.414 $ | 1.405.739.115 $ | +330.513.939 $ | 1.077.274.549 $ | +136.630.508 $ | 943.991.344 $ | +943.991.344 $ | ||
Erweiterte Einstellungen
×