| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 216.284.910 $ | +3.488.511 $ | 212.925.888 $ | +18.841.390 $ | 194.192.411 $ | +10.557.680 $ | 183.634.803 $ | +183.634.803 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 168.604.399 $ | +401.856 $ | 168.202.543 $ | +9.721.599 $ | 158.480.944 $ | +9.147.245 $ | 149.333.699 $ | +149.333.699 $ |
| ALPHA PRO TECH LTD | APT | 11.621.646 $ | +2.297.978 $ | 9.323.668 $ | +2.567.133 $ | 6.756.535 $ | +783.701 $ | 5.972.834 $ | +5.972.834 $ |
| APPFOLIO INC | APPF | 8.281.201 $ | -132.918 $ | 8.414.119 $ | +2.439.328 $ | 5.974.791 $ | -612.283 $ | 6.587.074 $ | +6.587.074 $ |
| MICROSOFT CORP | MSFT | 3.037.639 $ | -346.652 $ | 3.384.291 $ | +402.670 $ | 2.981.621 $ | +690.748 $ | 2.290.873 $ | +2.290.873 $ |
| NVIDIA CORP | NVDA | 3.290.698 $ | -88.461 $ | 3.379.159 $ | +1.137.126 $ | 2.242.033 $ | +718.978 $ | 1.523.055 $ | +1.523.055 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 2.122.763 $ | -176.339 $ | 2.299.102 $ | +22.229 $ | 2.276.873 $ | -280.652 $ | 2.557.525 $ | +2.557.525 $ |
| AMAZON COM INC | AMZN | 1.634.655 $ | +74.622 $ | 1.560.033 $ | +264.108 $ | 1.295.925 $ | +135.920 $ | 1.160.005 $ | +1.160.005 $ |
| AbbVie Inc. | ABBV | 1.219.452 $ | -56.334 $ | 1.275.786 $ | +272.324 $ | 1.003.462 $ | -129.204 $ | 1.132.666 $ | +1.132.666 $ |
| BlackRock, Inc. | BLK | 1.062.726 $ | -166.269 $ | 1.228.995 $ | +191.820 $ | 1.037.175 $ | +95.699 $ | 941.476 $ | +941.476 $ |
| JPMORGAN CHASE & CO | JPM | 1.024.120 $ | -57.907 $ | 1.082.027 $ | +133.058 $ | 948.969 $ | +142.589 $ | 806.380 $ | +806.380 $ |
| FAIR ISAAC CORP | FICO | 874.051 $ | +874.051 $ | ||||||
| Public Storage | PSA | 632.402 $ | -73.837 $ | 706.239 $ | -26.138 $ | 732.377 $ | -14.651 $ | 747.028 $ | +747.028 $ |
| JOHNSON & JOHNSON | JNJ | 629.293 $ | -56.472 $ | 685.765 $ | +70.856 $ | 614.909 $ | -121.133 $ | 736.042 $ | +736.042 $ |
| CHEVRON CORP | CVX | 564.522 $ | -31.772 $ | 596.294 $ | +20.100 $ | 576.194 $ | -91.320 $ | 667.514 $ | +667.514 $ |
| MCDONALDS CORP | MCD | 646.096 $ | -1.888 $ | 647.984 $ | +39.770 $ | 608.214 $ | -49.330 $ | 657.544 $ | +657.544 $ |
| Palo Alto Networks Inc | PANW | 503.972 $ | -124.807 $ | 628.779 $ | +943 $ | 627.836 $ | +104.312 $ | 523.524 $ | +523.524 $ |
| Eaton Corp plc | ETN | 471.077 $ | -149.804 $ | 620.881 $ | +35.417 $ | 585.464 $ | +139.662 $ | 445.802 $ | +445.802 $ |
| ELI LILLY & Co | LLY | 605.179 $ | +141.206 $ | 463.973 $ | +25.843 $ | 438.130 $ | -89.627 $ | 527.757 $ | +527.757 $ |
| HP INC | HPQ | 445.578 $ | -122.114 $ | 567.692 $ | +57.749 $ | 509.943 $ | -67.339 $ | 577.282 $ | +577.282 $ |
| Hewlett Packard Enterprise Co | HPE | 540.883 $ | -12.160 $ | 553.043 $ | +93.040 $ | 460.003 $ | +112.920 $ | 347.083 $ | +347.083 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 379.497 $ | +72.848 $ | 306.649 $ | +234.399 $ | 72.250 $ | +27.096 $ | 45.154 $ | +45.154 $ |
| KLA CORP | KLAC | 366.139 $ | +52.410 $ | 313.729 $ | +56.460 $ | 257.269 $ | +62.502 $ | 194.767 $ | +194.767 $ |
| PROCTER & GAMBLE Co | PG | 240.259 $ | -64.506 $ | 304.765 $ | -28.612 $ | 333.377 $ | -23.227 $ | 356.604 $ | +356.604 $ |
| Walt Disney Co | DIS | 302.631 $ | -19.804 $ | 322.435 $ | -11.072 $ | 333.507 $ | +68.068 $ | 265.439 $ | +265.439 $ |
| RTX Corp | RTX | 303.383 $ | +28.212 $ | 275.171 $ | +49.197 $ | 225.974 $ | +21.269 $ | 204.705 $ | +204.705 $ |
| PEPSICO INC | PEP | 202.890 $ | +5.899 $ | 196.991 $ | +17.878 $ | 179.113 $ | -120.057 $ | 299.170 $ | +299.170 $ |
| EXXON MOBIL CORP | XOM | 275.309 $ | +14.546 $ | 260.763 $ | +37.105 $ | 223.658 $ | -23.091 $ | 246.749 $ | +246.749 $ |
| CITIGROUP INC | C | 263.493 $ | +23.772 $ | 239.721 $ | +59.702 $ | 180.019 $ | +15.330 $ | 164.689 $ | +164.689 $ |
| SCHWAB CHARLES CORP | SCHW | 249.532 $ | +4.034 $ | 245.498 $ | +23.394 $ | 222.104 $ | +24.246 $ | 197.858 $ | +197.858 $ |
| COLGATE PALMOLIVE CO | CL | 170.447 $ | +16.002 $ | 154.445 $ | -80.077 $ | 234.522 $ | -7.224 $ | 241.746 $ | +241.746 $ |
| GOLDMAN SACHS GROUP INC | GS | 240.028 $ | +208.119 $ | 31.909 $ | +17.705 $ | 14.204 $ | +3.241 $ | 10.963 $ | +10.963 $ |
| INTEL CORP | INTC | 78.800 $ | -151.443 $ | 230.243 $ | +77.640 $ | 152.603 $ | -321 $ | 152.924 $ | +152.924 $ |
| DOVER Corp | DOV | 146.430 $ | +2.956 $ | 143.474 $ | -14.104 $ | 157.578 $ | -66.414 $ | 223.992 $ | +223.992 $ |
| Duke Energy CORP | DUK | 206.525 $ | -8.800 $ | 215.325 $ | +13.663 $ | 201.662 $ | -6.785 $ | 208.447 $ | +208.447 $ |
| SPS COMMERCE INC | SPSC | 209.252 $ | +21.563 $ | 187.689 $ | +26.738 $ | 160.951 $ | +8.813 $ | 152.138 $ | +152.138 $ |
| TARGET CORP | TGT | 180.101 $ | +16.537 $ | 163.564 $ | -11.683 $ | 175.247 $ | -10.144 $ | 185.391 $ | +185.391 $ |
| Zoetis Inc. | ZTS | 15.891 $ | -150.312 $ | 166.203 $ | -5.584 $ | 171.787 $ | -9.535 $ | 181.322 $ | +181.322 $ |
| NEXTERA ENERGY INC | NEE | 169.391 $ | +13.504 $ | 155.887 $ | +17.047 $ | 138.840 $ | -2.940 $ | 141.780 $ | +141.780 $ |
| Mastercard Inc | MA | 146.908 $ | +1.227 $ | 145.681 $ | +28.251 $ | 117.430 $ | +2.926 $ | 114.504 $ | +114.504 $ |
| CSX CORP | CSX | 128.652 $ | +3.585 $ | 125.067 $ | -7.542 $ | 132.609 $ | -6.713 $ | 139.322 $ | +139.322 $ |
| ADVANCED MICRO DEVICES INC | AMD | 138.562 $ | +125.133 $ | 13.429 $ | +2.360 $ | 11.069 $ | +3.055 $ | 8.014 $ | +8.014 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 129.756 $ | +10.881 $ | 118.875 $ | -3.262 $ | 122.137 $ | +1.426 $ | 120.711 $ | +120.711 $ |
| NETFLIX INC | NFLX | 124.360 $ | +77.318 $ | 47.042 $ | +34.673 $ | 12.369 $ | +2.823 $ | 9.546 $ | +9.546 $ |
| EQUITY RESIDENTIAL | EQR | 107.664 $ | -1.665 $ | 109.329 $ | -4.662 $ | 113.991 $ | -6.908 $ | 120.899 $ | +120.899 $ |
| ANALOG DEVICES INC | ADI | 120.684 $ | +19.209 $ | 101.475 $ | +6.267 $ | 95.208 $ | +14.540 $ | 80.668 $ | +80.668 $ |
| ROPER TECHNOLOGIES INC | ROP | 11.129 $ | -92.599 $ | 103.728 $ | -9.640 $ | 113.368 $ | -4.548 $ | 117.916 $ | +117.916 $ |
| ASML HOLDING NV | ASML | 115.545 $ | +10.991 $ | 104.554 $ | +72.498 $ | 32.056 $ | +5.550 $ | 26.506 $ | +26.506 $ |
| PFIZER INC | PFE | 60.668 $ | +649 $ | 60.019 $ | -48.372 $ | 108.391 $ | -4.896 $ | 113.287 $ | +113.287 $ |
| 3M CO | MMM | 106.467 $ | +3.272 $ | 103.195 $ | +7.436 $ | 95.759 $ | -16.589 $ | 112.348 $ | +112.348 $ |
| MORGAN STANLEY | MS | 107.969 $ | +6.103 $ | 101.866 $ | +10.184 $ | 91.682 $ | +11.457 $ | 80.225 $ | +80.225 $ |
| Walmart Inc. | WMT | 100.158 $ | +13.690 $ | 86.468 $ | +35.133 $ | 51.335 $ | +5.245 $ | 46.090 $ | +46.090 $ |
| UNITEDHEALTH GROUP INC | UNH | 68.003 $ | -15.905 $ | 83.908 $ | +24.945 $ | 58.963 $ | -40.026 $ | 98.989 $ | +98.989 $ |
| AMGEN INC | AMGN | 98.848 $ | +24.911 $ | 73.937 $ | +9.160 $ | 64.777 $ | -7.503 $ | 72.280 $ | +72.280 $ |
| CubeSmart | CUBE | 16.223 $ | -75.913 $ | 92.136 $ | -3.489 $ | 95.625 $ | -473 $ | 96.098 $ | +96.098 $ |
| ORACLE CORP | ORCL | 48.616 $ | -40.819 $ | 89.435 $ | +89.435 $ | ||||
| Avery Dennison Corp | AVY | 4.547 $ | -76.538 $ | 81.085 $ | -6.650 $ | 87.735 $ | -1.250 $ | 88.985 $ | +88.985 $ |
| VERIZON COMMUNICATIONS INC | VZ | 82.336 $ | +24.959 $ | 57.377 $ | +16.206 $ | 41.171 $ | -1.989 $ | 43.160 $ | +43.160 $ |
| CATERPILLAR INC | CAT | 74.720 $ | +12.616 $ | 62.104 $ | +22.204 $ | 39.900 $ | +6.139 $ | 33.761 $ | +33.761 $ |
| BOEING CO | BA | 72.756 $ | +9.281 $ | 63.475 $ | +12.539 $ | 50.936 $ | +9.476 $ | 41.460 $ | +41.460 $ |
| AT&T INC. | T | 64.173 $ | -3.882 $ | 68.055 $ | +5.635 $ | 62.420 $ | +1.762 $ | 60.658 $ | +60.658 $ |
| Concentrix Corp | CNXC | 31.533 $ | -12.125 $ | 43.658 $ | -6.343 $ | 50.001 $ | -14.375 $ | 64.376 $ | +64.376 $ |
| STARBUCKS CORP | SBUX | 39.729 $ | +2.270 $ | 37.459 $ | +1.175 $ | 36.284 $ | -27.080 $ | 63.364 $ | +63.364 $ |
| Aon plc | AON | 55.403 $ | +2.985 $ | 52.418 $ | +3.185 $ | 49.233 $ | +1.741 $ | 47.492 $ | +47.492 $ |
| Aptiv PLC | APTV | 914 $ | -52.974 $ | 53.888 $ | +12.887 $ | 41.001 $ | +5.241 $ | 35.760 $ | +35.760 $ |
| NICOLET BANKSHARES INC | NIC | 47.522 $ | -6.303 $ | 53.825 $ | +1.689 $ | 52.136 $ | +5.596 $ | 46.540 $ | +46.540 $ |
| Grayscale Bitcoin Mini Trust ETF | BTC | 53.365 $ | +3.036 $ | 50.329 $ | +13.802 $ | 36.527 $ | +36.527 $ | ||
| GENERAL ELECTRIC CO | GE | 52.982 $ | +11.468 $ | 41.514 $ | +25.555 $ | 15.959 $ | +3.549 $ | 12.410 $ | +12.410 $ |
| iShares Bitcoin Trust ETF | IBIT | 52.381 $ | +44.451 $ | 7.930 $ | +462 $ | 7.468 $ | +1.757 $ | 5.711 $ | +5.711 $ |
| DARDEN RESTAURANTS INC | DRI | 44.570 $ | -2.478 $ | 47.048 $ | -4.910 $ | 51.958 $ | +2.777 $ | 49.181 $ | +49.181 $ |
| CONSOLIDATED EDISON INC | ED | 49.958 $ | +47.646 $ | 2.312 $ | +2.312 $ | ||||
| NOVARTIS AG | NVS | 48.255 $ | +3.371 $ | 44.884 $ | +2.530 $ | 42.354 $ | +3.336 $ | 39.018 $ | +39.018 $ |
| TWILIO INC | TWLO | 47.082 $ | +46.381 $ | 701 $ | +701 $ | ||||
| BIO-TECHNE Corp | TECH | 2.059 $ | -1.001 $ | 3.060 $ | -38.100 $ | 41.160 $ | -5.744 $ | 46.904 $ | +46.904 $ |
| RLI CORP | RLI | 46.450 $ | +46.450 $ | ||||||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 46.254 $ | +3.870 $ | 42.384 $ | +42.384 $ | ||||
| KROGER CO | KR | 43.736 $ | +39.758 $ | 3.978 $ | +3.978 $ | ||||
| AMEREN CORP | AEE | 42.641 $ | -782 $ | 43.423 $ | +3.758 $ | 39.665 $ | -1.801 $ | 41.466 $ | +41.466 $ |
| LOCKHEED MARTIN CORP | LMT | 43.047 $ | +40.550 $ | 2.497 $ | +2.497 $ | ||||
| COMCAST CORP | CMCSA | 42.469 $ | +10.919 $ | 31.550 $ | +10.127 $ | 21.423 $ | -581 $ | 22.004 $ | +22.004 $ |
| XCEL ENERGY INC | XEL | 42.248 $ | +1.842 $ | 40.406 $ | +6.764 $ | 33.642 $ | -1.329 $ | 34.971 $ | +34.971 $ |
| EQT Corp | EQT | 35.859 $ | +3.445 $ | 32.414 $ | +462 $ | 31.952 $ | +2.761 $ | 29.191 $ | +29.191 $ |
| ALCON INC | ALC | 32.664 $ | -2.461 $ | 35.125 $ | +35.125 $ | ||||
| Otis Worldwide Corp | OTIS | 32.407 $ | +32.407 $ | ||||||
| GATX CORP | GATX | 32.224 $ | +32.224 $ | ||||||
| TransDigm Group INC | TDG | 31.917 $ | +29.280 $ | 2.637 $ | +2.637 $ | ||||
| Synchrony Financial | SYF | 31.871 $ | +1.603 $ | 30.268 $ | +4.773 $ | 25.495 $ | +5.271 $ | 20.224 $ | +20.224 $ |
| Accenture plc | ACN | 31.660 $ | +1.328 $ | 30.332 $ | +15.387 $ | 14.945 $ | -657 $ | 15.602 $ | +15.602 $ |
| UNITED THERAPEUTICS Corp | UTHR | 29.723 $ | +9.600 $ | 20.123 $ | +6.330 $ | 13.793 $ | -1.004 $ | 14.797 $ | +14.797 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 9.584 $ | -10.679 $ | 20.263 $ | -6.915 $ | 27.178 $ | +2.875 $ | 24.303 $ | +24.303 $ |
| SYNOPSYS INC | SNPS | 27.173 $ | +4.443 $ | 22.730 $ | +22.730 $ | ||||
| MICRON TECHNOLOGY INC | MU | 27.114 $ | +23.098 $ | 4.016 $ | +4.016 $ | ||||
| Antero Midstream Corp | AM | 26.881 $ | +26.881 $ | ||||||
| FASTENAL CO | FAST | 24.520 $ | -2.158 $ | 26.678 $ | +3.830 $ | 22.848 $ | +1.754 $ | 21.094 $ | +21.094 $ |
| SBA COMMUNICATIONS CORP | SBAC | 25.340 $ | +21.279 $ | 4.061 $ | +4.061 $ | ||||
| LAM RESEARCH CORP | LRCX | 24.479 $ | +17.784 $ | 6.695 $ | +6.695 $ | ||||
| FORD MOTOR CO | F | 23.892 $ | +22.600 $ | 1.292 $ | +1.292 $ | ||||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 23.772 $ | +23.609 $ | 163 $ | -2 $ | 165 $ | -48 $ | 213 $ | +213 $ |
| AUTOZONE INC | AZO | 23.741 $ | +10.870 $ | 12.871 $ | +1.734 $ | 11.137 $ | -302 $ | 11.439 $ | +11.439 $ |
| AFLAC INC | AFL | 23.726 $ | +22.479 $ | 1.247 $ | +1.230 $ | 17 $ | -1 $ | 18 $ | +18 $ |
| ASSURED GUARANTY LTD | AGO | 23.277 $ | +22.007 $ | 1.270 $ | +1.270 $ | ||||
| JABIL INC | JBL | 23.259 $ | +6.754 $ | 16.505 $ | +3.419 $ | 13.086 $ | +4.921 $ | 8.165 $ | +8.165 $ |
| INTUITIVE SURGICAL INC | ISRG | 23.221 $ | +8.909 $ | 14.312 $ | +14.312 $ | ||||
| AVNET INC | AVT | 23.127 $ | +21.767 $ | 1.360 $ | +1.360 $ | ||||
| YUM BRANDS INC | YUM | 22.239 $ | +20.871 $ | 1.368 $ | +1.368 $ | ||||
| CGI INC | GIB | 19.568 $ | +672 $ | 18.896 $ | -3.328 $ | 22.224 $ | +1.060 $ | 21.164 $ | +21.164 $ |
| VICOR CORP | VICR | 21.920 $ | +21.920 $ | ||||||
| COCA COLA CO | KO | 21.910 $ | +1.126 $ | 20.784 $ | +10.074 $ | 10.710 $ | -132 $ | 10.842 $ | +10.842 $ |
| GRAPHIC PACKAGING HOLDING CO | GPK | 21.069 $ | +20.344 $ | 725 $ | +725 $ | ||||
| Taylor Morrison Home Corp | TMHC | 20.840 $ | +20.840 $ | ||||||
| CVS HEALTH Corp | CVS | 19.920 $ | +4.842 $ | 15.078 $ | +10.249 $ | 4.829 $ | +86 $ | 4.743 $ | +4.743 $ |
| AIR LEASE CORP | AL | 19.912 $ | +19.912 $ | ||||||
| CONOCOPHILLIPS | COP | 19.378 $ | +1.027 $ | 18.351 $ | +6.684 $ | 11.667 $ | -1.986 $ | 13.653 $ | +13.653 $ |
| NNN REIT, INC. | NNN | 18.825 $ | +16.355 $ | 2.470 $ | +2.470 $ | ||||
| Royalty Pharma plc | RPRX | 18.780 $ | +16.522 $ | 2.258 $ | +2.258 $ | ||||
| DEERE & CO | DE | 18.623 $ | +3.990 $ | 14.633 $ | +1.920 $ | 12.713 $ | +979 $ | 11.734 $ | +11.734 $ |
| ROYAL GOLD INC | RGLD | 18.451 $ | +18.451 $ | ||||||
| DELTA AIR LINES, INC. | DAL | 7.079 $ | -10.968 $ | 18.047 $ | +3.293 $ | 14.754 $ | -27 $ | 14.781 $ | +14.781 $ |
| AECOM | ACM | 17.732 $ | +17.732 $ | ||||||
| Solventum Corp | SOLV | 17.513 $ | +3.570 $ | 13.943 $ | -543 $ | 14.486 $ | -38 $ | 14.524 $ | +14.524 $ |
| PROSPERITY BANCSHARES INC | PB | 17.209 $ | +17.209 $ | ||||||
| LKQ CORP | LKQ | 16.520 $ | +16.520 $ | ||||||
| Booking Holdings Inc. | BKNG | 16.066 $ | -132 $ | 16.198 $ | +16.198 $ | ||||
| AppLovin Corp | APP | 16.172 $ | +16.172 $ | ||||||
| MOLSON COORS BEVERAGE CO | TAP | 16.105 $ | +16.105 $ | ||||||
| VAIL RESORTS INC | MTN | 797 $ | -14.160 $ | 14.957 $ | -756 $ | 15.713 $ | -289 $ | 16.002 $ | +16.002 $ |
| AMERICAN EXPRESS CO | AXP | 15.538 $ | +6.569 $ | 8.969 $ | +8.969 $ | ||||
| BECTON DICKINSON & CO | BDX | 15.255 $ | +10.476 $ | 4.779 $ | +2.461 $ | 2.318 $ | -746 $ | 3.064 $ | +3.064 $ |
| MOSAIC CO | MOS | 15.177 $ | +15.177 $ | ||||||
| QUEST DIAGNOSTICS INC | DGX | 14.751 $ | +8.652 $ | 6.099 $ | +6.099 $ | ||||
| FISERV INC | FISV | 14.711 $ | +10.456 $ | 4.255 $ | +4.255 $ | ||||
| VanEck Merk Gold ETF | OUNZ | 14.244 $ | +14.244 $ | ||||||
| FEDEX CORP | FDX | 13.866 $ | +2.075 $ | 11.791 $ | +3.835 $ | 7.956 $ | -577 $ | 8.533 $ | +8.533 $ |
| BOSTON SCIENTIFIC CORP | BSX | 13.826 $ | +2.403 $ | 11.423 $ | +11.423 $ | ||||
| MGIC INVESTMENT CORP | MTG | 13.062 $ | +11.898 $ | 1.164 $ | +1.164 $ | ||||
| TELEDYNE TECHNOLOGIES INC | TDY | 12.893 $ | +12.893 $ | ||||||
| Monster Beverage Corp | MNST | 12.881 $ | +2.649 $ | 10.232 $ | +10.232 $ | ||||
| LINDE PLC | LIN | 12.792 $ | +442 $ | 12.350 $ | +12.350 $ | ||||
| Constellation Energy Corp | CEG | 12.718 $ | +5.478 $ | 7.240 $ | +7.240 $ | ||||
| Bank of New York Mellon Corp | BK | 12.538 $ | +5.019 $ | 7.519 $ | +7.519 $ | ||||
| EQUINIX INC | EQIX | 3.831 $ | -86 $ | 3.917 $ | -8.016 $ | 11.933 $ | -298 $ | 12.231 $ | +12.231 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 11.898 $ | +11.898 $ | ||||||
| NEWS CORP | NWSA | 11.756 $ | +6.677 $ | 5.079 $ | +5.079 $ | ||||
| Medtronic plc | MDT | 11.720 $ | +767 $ | 10.953 $ | +10.953 $ | ||||
| CENTENE CORP | CNC | 11.193 $ | +9.801 $ | 1.392 $ | +1.392 $ | ||||
| EMERSON ELECTRIC CO | EMR | 10.485 $ | +1.040 $ | 9.445 $ | +6.645 $ | 2.800 $ | -8.164 $ | 10.964 $ | +10.964 $ |
| ICON PLC | ICLR | 10.934 $ | +434 $ | 10.500 $ | +1.773 $ | 8.727 $ | -1.773 $ | 10.500 $ | +10.500 $ |
| UNITED PARCEL SERVICE INC | UPS | 10.812 $ | +1.707 $ | 9.105 $ | +2.039 $ | 7.066 $ | -634 $ | 7.700 $ | +7.700 $ |
| UFP INDUSTRIES INC | UFPI | 10.744 $ | +10.744 $ | ||||||
| GENERAL DYNAMICS CORP | GD | 10.100 $ | -130 $ | 10.230 $ | +10.230 $ | ||||
| CUMMINS INC | CMI | 10.209 $ | +1.761 $ | 8.448 $ | +8.448 $ | ||||
| BLACKBAUD INC | BLKB | 10.132 $ | +10.132 $ | ||||||
| Veralto Corp | VLTO | 8.282 $ | -1.846 $ | 10.128 $ | +2.354 $ | 7.774 $ | +270 $ | 7.504 $ | +7.504 $ |
| Fox Corp | FOXA | 9.839 $ | +1.965 $ | 7.874 $ | +7.874 $ | ||||
| WELLTOWER INC. | WELL | 9.467 $ | +5.191 $ | 4.276 $ | +4.276 $ | ||||
| CURTISS WRIGHT CORP | CW | 9.372 $ | +1.770 $ | 7.602 $ | +7.602 $ | ||||
| Viatris Inc | VTRS | 9.288 $ | +8.545 $ | 743 $ | +743 $ | ||||
| Liberty Media Corp | FWONA | 9.260 $ | +3.933 $ | 5.327 $ | +5.327 $ | ||||
| CARNIVAL CORP | CCL | 9.254 $ | +7.635 $ | 1.619 $ | +1.619 $ | ||||
| WYNN RESORTS LTD | WYNN | 9.146 $ | -90 $ | 9.236 $ | +2.866 $ | 6.370 $ | +2.195 $ | 4.175 $ | +4.175 $ |
| RALPH LAUREN CORP | RL | 9.194 $ | +1.041 $ | 8.153 $ | +8.153 $ | ||||
| DOMINOS PIZZA INC | DPZ | 9.171 $ | +7.444 $ | 1.727 $ | +1.727 $ | ||||
| Trane Technologies plc | TT | 8.952 $ | +2.622 $ | 6.330 $ | +6.330 $ | ||||
| DECKERS OUTDOOR CORP | DECK | 3.733 $ | +1.705 $ | 2.028 $ | -6.012 $ | 8.040 $ | -682 $ | 8.722 $ | +8.722 $ |
| VanEck Bitcoin ETF | HODL | 6.603 $ | -2.040 $ | 8.643 $ | +598 $ | 8.045 $ | +1.891 $ | 6.154 $ | +6.154 $ |
| Organon & Co. | OGN | 8.566 $ | +7.748 $ | 818 $ | +78 $ | 740 $ | -397 $ | 1.137 $ | +1.137 $ |
| SMITH A O CORP | AOS | 8.494 $ | +6.952 $ | 1.542 $ | +1.542 $ | ||||
| TENET HEALTHCARE CORP | THC | 8.148 $ | -177 $ | 8.325 $ | +1.813 $ | 6.512 $ | +6.512 $ | ||
| SYSCO CORP | SYY | 8.180 $ | +8.180 $ | ||||||
| STRYKER CORP | SYK | 8.084 $ | +4.017 $ | 4.067 $ | +4.067 $ | ||||
| GARTNER INC | IT | 8.073 $ | +2.026 $ | 6.047 $ | +6.047 $ | ||||
| Liberty Broadband Corp | LBRDA | 7.991 $ | +4.686 $ | 3.305 $ | -1.811 $ | 5.116 $ | +693 $ | 4.423 $ | +4.423 $ |
| Genpact LTD | G | 7.860 $ | +2.204 $ | 5.656 $ | +5.656 $ | ||||
| SEMPRA | SRE | 7.858 $ | +6.328 $ | 1.530 $ | +1.530 $ | ||||
| HEICO CORP | HEI | 7.767 $ | +4.215 $ | 3.552 $ | +3.552 $ | ||||
| WILLIS TOWERS WATSON PLC | WTW | 7.558 $ | +5.485 $ | 2.073 $ | +2.073 $ | ||||
| PERRIGO Co plc | PRGO | 7.072 $ | +6.760 $ | 312 $ | +312 $ | ||||
| SHERWIN WILLIAMS CO | SHW | 3.889 $ | -3.037 $ | 6.926 $ | +6.926 $ | ||||
| SCOTTS MIRACLE-GRO CO | SMG | 6.886 $ | +5.690 $ | 1.196 $ | +1.196 $ | ||||
| TYLER TECHNOLOGIES INC | TYL | 6.810 $ | +4.194 $ | 2.616 $ | +2.616 $ | ||||
| BOYD GAMING CORP | BYD | 5.882 $ | -862 $ | 6.744 $ | +6.744 $ | ||||
| TORO CO | TTC | 6.692 $ | +1.434 $ | 5.258 $ | +5.258 $ | ||||
| ALLSTATE CORP | ALL | 6.661 $ | +4.943 $ | 1.718 $ | +1.718 $ | ||||
| BALL Corp | BALL | 6.516 $ | +5.104 $ | 1.412 $ | +1.412 $ | ||||
| HOLOGIC INC | HOLX | 6.481 $ | +5.873 $ | 608 $ | +608 $ | ||||
| KEMPER Corp | KMPR | 6.406 $ | +6.406 $ | ||||||
| STATE STREET CORP | STT | 6.322 $ | +1.797 $ | 4.525 $ | +4.525 $ | ||||
| DOLLAR GENERAL CORP | DG | 6.108 $ | -93 $ | 6.201 $ | +6.201 $ | ||||
| GARMIN LTD | GRMN | 6.156 $ | +6.156 $ | ||||||
| KB HOME | KBH | 6.149 $ | +6.149 $ | ||||||
| MICROCHIP TECHNOLOGY INC | MCHP | 6.118 $ | +6.118 $ | ||||||
| GENUINE PARTS CO | GPC | 5.657 $ | -442 $ | 6.099 $ | +761 $ | 5.338 $ | +95 $ | 5.243 $ | +5.243 $ |
| Edwards Lifesciences Corp | EW | 6.053 $ | +3.019 $ | 3.034 $ | +3.034 $ | ||||
| TransUnion | TRU | 6.003 $ | +4.494 $ | 1.509 $ | +1.509 $ | ||||
| CINTAS CORP | CTAS | 5.953 $ | +5.953 $ | ||||||
| HUMANA INC | HUM | 5.891 $ | +2.508 $ | 3.383 $ | +3.383 $ | ||||
| HAEMONETICS CORP | HAE | 5.691 $ | +5.691 $ | ||||||
| INSULET CORP | PODD | 5.685 $ | +127 $ | 5.558 $ | +5.558 $ | ||||
| WILLIAMS SONOMA INC | WSM | 3.929 $ | -1.740 $ | 5.669 $ | +5.669 $ | ||||
| Owens Corning | OC | 5.659 $ | +5.659 $ | ||||||
| TETRA TECH INC | TTEK | 4.260 $ | -1.282 $ | 5.542 $ | +5.542 $ | ||||
| EPR PROPERTIES | EPR | 4.491 $ | -962 $ | 5.453 $ | +5.453 $ | ||||
| NEW YORK TIMES CO | NYT | 5.415 $ | +4.094 $ | 1.321 $ | +1.321 $ | ||||
| ON SEMICONDUCTOR CORP | ON | 5.361 $ | +3.142 $ | 2.219 $ | +2.219 $ | ||||
| STERIS plc | STE | 5.324 $ | +3.097 $ | 2.227 $ | +2.227 $ | ||||
| DEXCOM INC | DXCM | 5.310 $ | +3.291 $ | 2.019 $ | +2.019 $ | ||||
| Parker-Hannifin Corp | PH | 5.274 $ | +2.241 $ | 3.033 $ | +3.033 $ | ||||
| CARDINAL HEALTH INC | CAH | 5.138 $ | +5.138 $ | ||||||
| FREEPORT-MCMORAN INC | FCX | 4.419 $ | -680 $ | 5.099 $ | +5.099 $ | ||||
| Allison Transmission Holdings Inc | ALSN | 5.091 $ | +83 $ | 5.008 $ | +5.008 $ | ||||
| JANUS HENDERSON GROUP PLC | JHG | 5.043 $ | +2.550 $ | 2.493 $ | +2.493 $ | ||||
| Penumbra Inc | PEN | 4.975 $ | +4.975 $ | ||||||
| CLEAN HARBORS INC | CLH | 4.925 $ | +1.673 $ | 3.252 $ | +3.252 $ | ||||
| MCKESSON CORP | MCK | 4.922 $ | +4.922 $ | ||||||
| CAMDEN PROPERTY TRUST | CPT | 3.413 $ | -1.499 $ | 4.912 $ | +4.912 $ | ||||
| SOUTHERN CO | SO | 4.884 $ | +903 $ | 3.981 $ | +3.981 $ | ||||
| Vertiv Holdings Co | VRT | 4.861 $ | +4.257 $ | 604 $ | +604 $ | ||||
| EVERSOURCE ENERGY | ES | 4.848 $ | +1.860 $ | 2.988 $ | +2.988 $ | ||||
| EXELON CORP | EXC | 4.577 $ | +1.696 $ | 2.881 $ | +2.881 $ | ||||
| EQUIFAX INC | EFX | 4.557 $ | +1.478 $ | 3.079 $ | +3.079 $ | ||||
| DXC Technology Co | DXC | 3.640 $ | -443 $ | 4.083 $ | -470 $ | 4.553 $ | +4.553 $ | ||
| WESTERN DIGITAL CORP | WDC | 4.480 $ | +1.358 $ | 3.122 $ | +3.122 $ | ||||
| METLIFE INC | MET | 2.763 $ | -1.685 $ | 4.448 $ | +4.448 $ | ||||
| LAS VEGAS SANDS CORP | LVS | 4.427 $ | +1.791 $ | 2.636 $ | +982 $ | 1.654 $ | +186 $ | 1.468 $ | +1.468 $ |
| RESMED INC | RMD | 4.380 $ | +4.380 $ | ||||||
| CENTERPOINT ENERGY INC | CNP | 4.333 $ | +2.587 $ | 1.746 $ | +1.746 $ | ||||
| ROBERT HALF INC. | RHI | 4.214 $ | +4.214 $ | ||||||
| CYTOKINETICS INC | CYTK | 4.131 $ | +4.131 $ | ||||||
| NORTHERN TRUST CORP | NTRS | 4.098 $ | +867 $ | 3.231 $ | +3.231 $ | ||||
| TE Connectivity plc | TEL | 4.096 $ | +2.120 $ | 1.976 $ | +1.976 $ | ||||
| ETSY INC | ETSY | 3.387 $ | -668 $ | 4.055 $ | +4.000 $ | 55 $ | +4 $ | 51 $ | +51 $ |
| Element Solutions Inc | ESI | 3.224 $ | -552 $ | 3.776 $ | +3.776 $ | ||||
| EXACT SCIENCES CORP | EXAS | 3.657 $ | +3.657 $ | ||||||
| DTE ENERGY CO | DTE | 3.612 $ | +1.914 $ | 1.698 $ | +1.698 $ | ||||
| HUBBELL INC | HUBB | 3.553 $ | +3.553 $ | ||||||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 3.551 $ | +359 $ | 3.192 $ | +3.192 $ | ||||
| nVent Electric plc | NVT | 3.366 $ | +3.366 $ | ||||||
| Phillips 66 | PSX | 3.226 $ | +369 $ | 2.857 $ | +2.857 $ | ||||
| Ingredion Inc | INGR | 3.198 $ | +633 $ | 2.565 $ | +2.565 $ | ||||
| Encompass Health Corp | EHC | 3.185 $ | +3.185 $ | ||||||
| SANDSTORM GOLD LTD | SAND | 3.130 $ | +3.130 $ | ||||||
| NASDAQ, INC. | NDAQ | 3.109 $ | +1.428 $ | 1.681 $ | +1.681 $ | ||||
| FMC CORP | FMC | 3.052 $ | +3.052 $ | ||||||
| OLIN Corp | OLN | 3.024 $ | +3.024 $ | ||||||
| NUCOR CORP | NUE | 2.936 $ | +1.581 $ | 1.355 $ | +1.355 $ | ||||
| CDW Corp | CDW | 2.868 $ | +2.868 $ | ||||||
| MASTEC INC | MTZ | 2.826 $ | +1.123 $ | 1.703 $ | +1.703 $ | ||||
| Elanco Animal Health Inc | ELAN | 2.807 $ | +1.578 $ | 1.229 $ | +1.229 $ | ||||
| NovoCure Ltd | NVCR | 2.806 $ | +712 $ | 2.094 $ | +2.094 $ | ||||
| Bank OZK | OZK | 2.804 $ | +2.804 $ | ||||||
| PG&E Corp | PCG | 2.684 $ | +919 $ | 1.765 $ | +1.765 $ | ||||
| PPL Corp | PPL | 2.627 $ | +1.772 $ | 855 $ | +855 $ | ||||
| ASTRAZENECA PLC | AZN | 2.575 $ | +426 $ | 2.149 $ | +192 $ | 1.957 $ | -101 $ | 2.058 $ | +2.058 $ |
| Envista Holdings Corp | NVST | 2.562 $ | +1.400 $ | 1.162 $ | +1.162 $ | ||||
| COGNEX CORP | CGNX | 2.492 $ | +2.492 $ | ||||||
| AngloGold Ashanti PLC | AU | 2.474 $ | +434 $ | 2.040 $ | +718 $ | 1.322 $ | +245 $ | 1.077 $ | +1.077 $ |
| AMERICOLD REALTY TRUST | COLD | 2.470 $ | +2.470 $ | ||||||
| TEXTRON INC | TXT | 2.441 $ | +2.441 $ | ||||||
| TIMKEN CO | TKR | 1.599 $ | -807 $ | 2.406 $ | +2.406 $ | ||||
| GAP INC | GAP | 1.332 $ | -1.064 $ | 2.396 $ | +2.396 $ | ||||
| FLOWERS FOODS INC | FLO | 2.231 $ | +1.695 $ | 536 $ | +536 $ | ||||
| ALIGN TECHNOLOGY INC | ALGN | 2.187 $ | +2.187 $ | ||||||
| LEGGETT & PLATT INC | LEG | 1.947 $ | -202 $ | 2.149 $ | +2.149 $ | ||||
| MIDDLEBY Corp | MIDD | 1.041 $ | -1.086 $ | 2.127 $ | +2.127 $ | ||||
| ALBEMARLE CORP | ALB | 2.122 $ | +905 $ | 1.217 $ | +1.217 $ | ||||
| STEEL DYNAMICS INC | STLD | 2.034 $ | +1.336 $ | 698 $ | +698 $ | ||||
| Kraft Heinz Co | KHC | 2.020 $ | +554 $ | 1.466 $ | +1.459 $ | 7 $ | -1 $ | 8 $ | +8 $ |
| BROWN FORMAN CORP | BF-A | 808 $ | -1.169 $ | 1.977 $ | +1.977 $ | ||||
| Sotera Health Co | SHC | 1.959 $ | +1.392 $ | 567 $ | +567 $ | ||||
| PENTAIR plc | PNR | 729 $ | -1.154 $ | 1.883 $ | +1.164 $ | 719 $ | +106 $ | 613 $ | +613 $ |
| STIFEL FINANCIAL CORP | SF | 1.879 $ | +176 $ | 1.703 $ | +1.703 $ | ||||
| CIENA CORP | CIEN | 1.871 $ | +705 $ | 1.166 $ | +1.166 $ | ||||
| Unum Group | UNM | 1.860 $ | -7 $ | 1.867 $ | +1.867 $ | ||||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 1.847 $ | +582 $ | 1.265 $ | +1.265 $ | ||||
| MASIMO CORP | MASI | 781 $ | -990 $ | 1.771 $ | +1.771 $ | ||||
| Fortive Corp | FTV | 1.767 $ | +199 $ | 1.568 $ | +1.568 $ | ||||
| ROLLINS INC | ROL | 1.621 $ | +798 $ | 823 $ | +823 $ | ||||
| Performance Food Group Co | PFGC | 1.619 $ | +1.619 $ | ||||||
| Strategy Inc | MSTR | 1.617 $ | +463 $ | 1.154 $ | +1.154 $ | ||||
| ENTEGRIS INC | ENTG | 1.601 $ | +1.601 $ | ||||||
| HENRY SCHEIN INC | HSIC | 1.588 $ | +1.588 $ | ||||||
| REALTY INCOME CORP | O | 1.466 $ | +1.466 $ | ||||||
| NORDSON CORP | NDSN | 1.443 $ | +81 $ | 1.362 $ | +1.362 $ | ||||
| COLUMBIA SPORTSWEAR CO | COLM | 1.433 $ | +1.433 $ | ||||||
| Huntsman CORP | HUN | 1.360 $ | +1.360 $ | ||||||
| SLM Corp | SLM | 1.272 $ | +1.272 $ | ||||||
| GRACO INC | GGG | 1.230 $ | +1.230 $ | ||||||
| PRICE T ROWE GROUP INC | TROW | 1.229 $ | +715 $ | 514 $ | +514 $ | ||||
| ATMOS ENERGY CORP | ATO | 1.174 $ | -22 $ | 1.196 $ | +1.196 $ | ||||
| HALLIBURTON CO | HAL | 1.187 $ | +621 $ | 566 $ | +566 $ | ||||
| TopBuild Corp | BLD | 1.173 $ | +1.173 $ | ||||||
| Caesars Entertainment, Inc. | CZR | 1.170 $ | +1.170 $ | ||||||
| REGIONS FINANCIAL CORP | RF | 1.108 $ | +1.108 $ | ||||||
| Shift4 Payments, Inc. | FOUR | 1.071 $ | +1.071 $ | ||||||
| CARTERS INC | CRI | 909 $ | +118 $ | 791 $ | +791 $ | ||||
| GENTEX CORP | GNTX | 908 $ | +908 $ | ||||||
| Smurfit Westrock plc | SW | 697 $ | -197 $ | 894 $ | +894 $ | ||||
| Rocket Lab Corp | RKLB | 838 $ | +263 $ | 575 $ | +145 $ | 430 $ | +430 $ | ||
| AES CORP | AES | 810 $ | +66 $ | 744 $ | +739 $ | 5 $ | -1 $ | 6 $ | +6 $ |
| FRANKLIN RESOURCES INC | BEN | 622 $ | -165 $ | 787 $ | +787 $ | ||||
| EAST WEST BANCORP INC | EWBC | 787 $ | +787 $ | ||||||
| HERSHEY CO | HSY | 9 $ | -749 $ | 758 $ | +749 $ | 9 $ | +0 $ | 9 $ | +9 $ |
| NEWMARKET CORP | NEU | 688 $ | +688 $ | ||||||
| Churchill Downs Inc | CHDN | 569 $ | -111 $ | 680 $ | +680 $ | ||||
| FIFTH THIRD BANCORP | FITB | 669 $ | +669 $ | ||||||
| WINTRUST FINANCIAL CORP | WTFC | 663 $ | +663 $ | ||||||
| OSHKOSH CORP | OSK | 649 $ | +649 $ | ||||||
| American Homes 4 Rent | AMH | 546 $ | +47 $ | 499 $ | +499 $ | ||||
| LOEWS CORP | L | 527 $ | +25 $ | 502 $ | +502 $ | ||||
| Snap Inc | SNAP | 436 $ | +19 $ | 417 $ | +417 $ | ||||
| WATSCO INC | WSO | 405 $ | +405 $ | ||||||
| REPLIGEN CORP | RGEN | 328 $ | +60 $ | 268 $ | +268 $ | ||||
| BERKLEY W R CORP | WRB | 281 $ | -26 $ | 307 $ | +307 $ | ||||
| INCYTE CORP | INCY | 297 $ | +42 $ | 255 $ | +255 $ | ||||
| Senseonics Holdings, Inc. | SENS | 205 $ | -78 $ | 283 $ | +283 $ | ||||
| PROCEPT BioRobotics Corp | PRCT | 63 $ | -9 $ | 72 $ | -44 $ | 116 $ | -1 $ | 117 $ | +117 $ |
| RETRACTABLE TECHNOLOGIES INC | RVP | 72 $ | +72 $ | ||||||
| Sylvamo Corp | SLVM | 49 $ | +4 $ | 45 $ | -6 $ | 51 $ | -17 $ | 68 $ | +68 $ |
| MCCORMICK & CO INC | MKC | 22 $ | +1 $ | 21 $ | -3 $ | 24 $ | -2 $ | 26 $ | +26 $ |
| RAYONIER INC | RYN | 22 $ | +22 $ | ||||||
| FUELCELL ENERGY INC | FCEL | 15 $ | -1 $ | 16 $ | +4 $ | 12 $ | +2 $ | 10 $ | +10 $ |
| WEYERHAEUSER CO | WY | 0 $ | +0 $ | ||||||
| 216.284.910 $ | +3.488.511 $ | 212.925.888 $ | +18.841.390 $ | 194.192.411 $ | +10.557.680 $ | 183.634.803 $ | +183.634.803 $ | ||
Erweiterte Einstellungen
×