| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 1.209.336.859 $ | -34.396.537 $ | 1.247.852.151 $ | +209.477.763 $ | 1.040.496.528 $ | +182.274.647 $ | 860.186.093 $ | +860.186.093 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 524.436.400 $ | -24.713.918 $ | 549.150.318 $ | +89.725.814 $ | 459.424.504 $ | +86.487.115 $ | 372.937.389 $ | +372.937.389 $ |
| APPFOLIO INC | APPF | 103.484.682 $ | -1.492.896 $ | 104.977.578 $ | +27.249.276 $ | 77.728.302 $ | -4.763.492 $ | 82.491.794 $ | +82.491.794 $ |
| NVIDIA CORP | NVDA | 57.705.750 $ | -20.209.583 $ | 77.915.333 $ | +22.731.456 $ | 55.183.877 $ | +25.064.497 $ | 30.119.380 $ | +30.119.380 $ |
| ALPHA PRO TECH LTD | APT | 53.131.520 $ | +11.404.483 $ | 41.727.037 $ | +9.912.333 $ | 31.814.704 $ | +6.637.454 $ | 25.177.250 $ | +25.177.250 $ |
| MICROSOFT CORP | MSFT | 47.341.767 $ | -2.102.683 $ | 49.444.450 $ | +4.784.339 $ | 44.660.111 $ | +13.135.392 $ | 31.524.719 $ | +31.524.719 $ |
| AMAZON COM INC | AMZN | 47.735.653 $ | -1.549.029 $ | 49.284.682 $ | +3.181.176 $ | 46.103.506 $ | +9.549.108 $ | 36.554.398 $ | +36.554.398 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 39.856.570 $ | -1.531.093 $ | 41.387.663 $ | +2.927.947 $ | 38.459.716 $ | -2.307.557 $ | 40.767.273 $ | +40.767.273 $ |
| BlackRock, Inc. | BLK | 35.550.951 $ | +7.802.789 $ | 27.748.162 $ | +4.271.794 $ | 23.476.368 $ | +3.898.523 $ | 19.577.845 $ | +19.577.845 $ |
| Trane Technologies plc | TT | 27.766.925 $ | -2.339.747 $ | 30.106.672 $ | -1.110.660 $ | 31.217.332 $ | +7.150.067 $ | 24.067.265 $ | +24.067.265 $ |
| SPS COMMERCE INC | SPSC | 30.291.880 $ | -880.828 $ | 31.172.708 $ | +8.119.330 $ | 23.053.378 $ | +3.717.455 $ | 19.335.923 $ | +19.335.923 $ |
| iShares Bitcoin Trust ETF | IBIT | 11.429.579 $ | -5.873.941 $ | 17.303.520 $ | +8.008.047 $ | 9.295.473 $ | +3.627.999 $ | 5.667.474 $ | +5.667.474 $ |
| JPMORGAN CHASE & CO | JPM | 11.251.009 $ | +597.776 $ | 10.653.233 $ | +796.104 $ | 9.857.129 $ | +1.957.716 $ | 7.899.413 $ | +7.899.413 $ |
| NETFLIX INC | NFLX | 8.285.862 $ | -2.476.076 $ | 10.761.938 $ | -185.649 $ | 10.947.587 $ | +3.929.328 $ | 7.018.259 $ | +7.018.259 $ |
| MORGAN STANLEY | MS | 9.802.304 $ | +1.143.455 $ | 8.658.849 $ | +1.334.706 $ | 7.324.143 $ | +1.242.650 $ | 6.081.493 $ | +6.081.493 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 8.571.271 $ | +7.913.027 $ | 658.244 $ | +23.523 $ | 634.721 $ | +8.661 $ | 626.060 $ | +626.060 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 7.992.884 $ | -235.170 $ | 8.228.054 $ | +2.861.954 $ | 5.366.100 $ | +2.366.891 $ | 2.999.209 $ | +2.999.209 $ |
| Mastercard Inc | MA | 7.667.413 $ | +198.276 $ | 7.469.137 $ | +449.694 $ | 7.019.443 $ | +741.440 $ | 6.278.003 $ | +6.278.003 $ |
| ORACLE CORP | ORCL | 4.926.948 $ | -2.332.952 $ | 7.259.900 $ | +2.733.881 $ | 4.526.019 $ | +1.578.483 $ | 2.947.536 $ | +2.947.536 $ |
| ELI LILLY & Co | LLY | 7.152.311 $ | +2.459.185 $ | 4.693.126 $ | +67.584 $ | 4.625.542 $ | -555.469 $ | 5.181.011 $ | +5.181.011 $ |
| MERCADOLIBRE INC | MELI | 3.176.488 $ | -3.720.990 $ | 6.897.478 $ | +1.210.329 $ | 5.687.149 $ | +1.927.904 $ | 3.759.245 $ | +3.759.245 $ |
| ADVANCED MICRO DEVICES INC | AMD | 5.963.928 $ | +1.522.954 $ | 4.440.974 $ | +1.284.125 $ | 3.156.849 $ | +820.028 $ | 2.336.821 $ | +2.336.821 $ |
| MICRON TECHNOLOGY INC | MU | 5.831.033 $ | +2.621.940 $ | 3.209.093 $ | +1.133.108 $ | 2.075.985 $ | +529.992 $ | 1.545.993 $ | +1.545.993 $ |
| Allegion plc | ALLE | 5.209.201 $ | -603.977 $ | 5.813.178 $ | +1.091.951 $ | 4.721.227 $ | +467.709 $ | 4.253.518 $ | +4.253.518 $ |
| EXXON MOBIL CORP | XOM | 5.592.681 $ | -112.807 $ | 5.705.488 $ | +489.908 $ | 5.215.580 $ | -278.035 $ | 5.493.615 $ | +5.493.615 $ |
| Walmart Inc. | WMT | 5.481.792 $ | -217.814 $ | 5.699.606 $ | +313.071 $ | 5.386.535 $ | +726.112 $ | 4.660.423 $ | +4.660.423 $ |
| YPF SOCIEDAD ANONIMA | YPF | 2.347.652 $ | -3.257.363 $ | 5.605.015 $ | +1.563.627 $ | 4.041.388 $ | +758.140 $ | 3.283.248 $ | +3.283.248 $ |
| Walt Disney Co | DIS | 4.085.033 $ | -415.642 $ | 4.500.675 $ | -556.115 $ | 5.056.790 $ | +835.852 $ | 4.220.938 $ | +4.220.938 $ |
| JOHNSON & JOHNSON | JNJ | 4.388.909 $ | +672.843 $ | 3.716.066 $ | +486.712 $ | 3.229.354 $ | -362.849 $ | 3.592.203 $ | +3.592.203 $ |
| ISHARES GOLD TRUST | IAU | 4.233.990 $ | +680.631 $ | 3.553.359 $ | +1.251.028 $ | 2.302.331 $ | -9.550 $ | 2.311.881 $ | +2.311.881 $ |
| GOLDMAN SACHS GROUP INC | GS | 3.869.458 $ | -321.959 $ | 4.191.417 $ | +1.289.515 $ | 2.901.902 $ | +691.582 $ | 2.210.320 $ | +2.210.320 $ |
| BOEING CO | BA | 3.892.527 $ | +926.807 $ | 2.965.720 $ | +314.759 $ | 2.650.961 $ | +1.198.738 $ | 1.452.223 $ | +1.452.223 $ |
| AbbVie Inc. | ABBV | 3.778.970 $ | -6.841 $ | 3.785.811 $ | +741.255 $ | 3.044.556 $ | +224.031 $ | 2.820.525 $ | +2.820.525 $ |
| Palo Alto Networks Inc | PANW | 2.950.424 $ | -286.829 $ | 3.237.253 $ | -426.315 $ | 3.663.568 $ | +683.707 $ | 2.979.861 $ | +2.979.861 $ |
| CHEVRON CORP | CVX | 3.456.291 $ | -191.407 $ | 3.647.698 $ | +420.440 $ | 3.227.258 $ | +42.548 $ | 3.184.710 $ | +3.184.710 $ |
| AMERICAN EXPRESS CO | AXP | 3.608.245 $ | +318.145 $ | 3.290.100 $ | +288.742 $ | 3.001.358 $ | +195.389 $ | 2.805.969 $ | +2.805.969 $ |
| COCA COLA CO | KO | 2.842.633 $ | -294.638 $ | 3.137.271 $ | -356.981 $ | 3.494.252 $ | +176.605 $ | 3.317.647 $ | +3.317.647 $ |
| ASML HOLDING NV | ASML | 3.251.305 $ | -97.318 $ | 3.348.623 $ | +847.420 $ | 2.501.203 $ | +1.012.162 $ | 1.489.041 $ | +1.489.041 $ |
| BARCLAYS PLC | BCS | 3.314.852 $ | +647.160 $ | 2.667.692 $ | +7.694 $ | 2.659.998 $ | +739.344 $ | 1.920.654 $ | +1.920.654 $ |
| AT&T INC. | T | 3.109.110 $ | +954.144 $ | 2.154.966 $ | -68.639 $ | 2.223.605 $ | -34.751 $ | 2.258.356 $ | +2.258.356 $ |
| UNITEDHEALTH GROUP INC | UNH | 2.709.908 $ | -293.165 $ | 3.003.073 $ | +495.877 $ | 2.507.196 $ | -589.614 $ | 3.096.810 $ | +3.096.810 $ |
| CITIGROUP INC | C | 2.791.873 $ | -115.686 $ | 2.907.559 $ | +552.988 $ | 2.354.571 $ | +361.371 $ | 1.993.200 $ | +1.993.200 $ |
| RTX Corp | RTX | 2.826.049 $ | +402.254 $ | 2.423.795 $ | +246.341 $ | 2.177.454 $ | +348.582 $ | 1.828.872 $ | +1.828.872 $ |
| MCDONALDS CORP | MCD | 2.582.636 $ | +107.312 $ | 2.475.324 $ | +158.202 $ | 2.317.122 $ | -137.865 $ | 2.454.987 $ | +2.454.987 $ |
| CATERPILLAR INC | CAT | 2.457.584 $ | +483.738 $ | 1.973.846 $ | +557.037 $ | 1.416.809 $ | +247.950 $ | 1.168.859 $ | +1.168.859 $ |
| PROCTER & GAMBLE Co | PG | 1.683.150 $ | +13.833 $ | 1.669.317 $ | -525.509 $ | 2.194.826 $ | -191.768 $ | 2.386.594 $ | +2.386.594 $ |
| INTUITIVE SURGICAL INC | ISRG | 1.959.196 $ | +627.668 $ | 1.331.528 $ | -171.544 $ | 1.503.072 $ | +35.522 $ | 1.467.550 $ | +1.467.550 $ |
| Shell plc | SHEL | 1.945.824 $ | +175.170 $ | 1.770.654 $ | -43.953 $ | 1.814.607 $ | -69.349 $ | 1.883.956 $ | +1.883.956 $ |
| Strategy Inc | MSTR | 456.306 $ | -808.368 $ | 1.264.674 $ | -616.208 $ | 1.880.882 $ | +747.404 $ | 1.133.478 $ | +1.133.478 $ |
| NEXTERA ENERGY INC | NEE | 1.871.373 $ | +387.692 $ | 1.483.681 $ | +47.665 $ | 1.436.016 $ | +138.731 $ | 1.297.285 $ | +1.297.285 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 1.079.993 $ | -749.906 $ | 1.829.899 $ | +374.042 $ | 1.455.857 $ | +541.633 $ | 914.224 $ | +914.224 $ |
| AppLovin Corp | APP | 1.737.108 $ | +76.562 $ | 1.660.546 $ | +837.874 $ | 822.672 $ | +510.825 $ | 311.847 $ | +311.847 $ |
| PFIZER INC | PFE | 1.202.190 $ | -355.332 $ | 1.557.522 $ | +42.672 $ | 1.514.850 $ | +56.465 $ | 1.458.385 $ | +1.458.385 $ |
| VERIZON COMMUNICATIONS INC | VZ | 1.469.161 $ | -70.560 $ | 1.539.721 $ | +179.724 $ | 1.359.997 $ | +31.168 $ | 1.328.829 $ | +1.328.829 $ |
| SCHWAB CHARLES CORP | SCHW | 1.531.296 $ | +125.896 $ | 1.405.400 $ | +19.558 $ | 1.385.842 $ | +320.371 $ | 1.065.471 $ | +1.065.471 $ |
| BOSTON SCIENTIFIC CORP | BSX | 1.334.995 $ | -193.207 $ | 1.528.202 $ | +44.225 $ | 1.483.977 $ | +7.999 $ | 1.475.978 $ | +1.475.978 $ |
| Nu Holdings Ltd. | NU | 570.047 $ | -915.137 $ | 1.485.184 $ | +699.293 $ | 785.891 $ | +361.305 $ | 424.586 $ | +424.586 $ |
| LOCKHEED MARTIN CORP | LMT | 1.394.924 $ | -36.090 $ | 1.431.014 $ | +268.095 $ | 1.162.919 $ | +194.760 $ | 968.159 $ | +968.159 $ |
| CONOCOPHILLIPS | COP | 819.797 $ | -358.263 $ | 1.178.060 $ | -84.253 $ | 1.262.313 $ | -153.895 $ | 1.416.208 $ | +1.416.208 $ |
| Duke Energy CORP | DUK | 1.284.856 $ | -24.295 $ | 1.309.151 $ | +25.075 $ | 1.284.076 $ | +23.882 $ | 1.260.194 $ | +1.260.194 $ |
| Accenture plc | ACN | 829.509 $ | -219.236 $ | 1.048.745 $ | -122.646 $ | 1.171.391 $ | -104.048 $ | 1.275.439 $ | +1.275.439 $ |
| GENERAL ELECTRIC CO | GE | 1.165.353 $ | -106.886 $ | 1.272.239 $ | +630.251 $ | 641.988 $ | -1.566 $ | 643.554 $ | +643.554 $ |
| STARBUCKS CORP | SBUX | 961.019 $ | -273.222 $ | 1.234.241 $ | +49.733 $ | 1.184.508 $ | -13.214 $ | 1.197.722 $ | +1.197.722 $ |
| TE Connectivity plc | TEL | 1.164.244 $ | -28.016 $ | 1.192.260 $ | +237.008 $ | 955.252 $ | +172.057 $ | 783.195 $ | +783.195 $ |
| DEERE & CO | DE | 989.235 $ | -81.562 $ | 1.070.797 $ | -98.227 $ | 1.169.024 $ | +134.107 $ | 1.034.917 $ | +1.034.917 $ |
| Medtronic plc | MDT | 1.094.226 $ | +61.437 $ | 1.032.789 $ | +354.207 $ | 678.582 $ | +31.268 $ | 647.314 $ | +647.314 $ |
| Eaton Corp plc | ETN | 1.091.215 $ | +96.650 $ | 994.565 $ | -15.013 $ | 1.009.578 $ | +402.007 $ | 607.571 $ | +607.571 $ |
| COMCAST CORP | CMCSA | 783.208 $ | -62.901 $ | 846.109 $ | -81.688 $ | 927.797 $ | -123.004 $ | 1.050.801 $ | +1.050.801 $ |
| INTEL CORP | INTC | 849.069 $ | -193.028 $ | 1.042.097 $ | +537.347 $ | 504.750 $ | -19.029 $ | 523.779 $ | +523.779 $ |
| PEPSICO INC | PEP | 1.018.603 $ | -9.037 $ | 1.027.640 $ | +219.864 $ | 807.776 $ | -52.213 $ | 859.989 $ | +859.989 $ |
| TARGET CORP | TGT | 931.007 $ | -38.053 $ | 969.060 $ | +8.076 $ | 960.984 $ | -58.097 $ | 1.019.081 $ | +1.019.081 $ |
| Grupo Supervielle S.A. | SUPV | 176.780 $ | -324.967 $ | 501.747 $ | -514.914 $ | 1.016.661 $ | +543.771 $ | 472.890 $ | +472.890 $ |
| AMGEN INC | AMGN | 997.314 $ | +145.898 $ | 851.416 $ | +35.553 $ | 815.863 $ | -44.738 $ | 860.601 $ | +860.601 $ |
| NICOLET BANKSHARES INC | NIC | 701.383 $ | -288.574 $ | 989.957 $ | +95.421 $ | 894.536 $ | +233.897 $ | 660.639 $ | +660.639 $ |
| 3M CO | MMM | 942.542 $ | +24.625 $ | 917.917 $ | -13.964 $ | 931.881 $ | +153.762 $ | 778.119 $ | +778.119 $ |
| UNITED PARCEL SERVICE INC | UPS | 726.567 $ | +94.245 $ | 632.322 $ | -91.216 $ | 723.538 $ | -212.367 $ | 935.905 $ | +935.905 $ |
| Zoetis Inc. | ZTS | 717.299 $ | +230.267 $ | 487.032 $ | -314.807 $ | 801.839 $ | -126.681 $ | 928.520 $ | +928.520 $ |
| FISERV INC | FISV | 444.128 $ | -480.708 $ | 924.836 $ | +924.836 $ | ||||
| STRYKER CORP | SYK | 904.332 $ | +383.467 $ | 520.865 $ | +38.196 $ | 482.669 $ | +146.899 $ | 335.770 $ | +335.770 $ |
| BECTON DICKINSON & CO | BDX | 408.323 $ | -135.780 $ | 544.103 $ | +116.578 $ | 427.525 $ | -433.826 $ | 861.351 $ | +861.351 $ |
| ASTRAZENECA PLC | AZN | 838.476 $ | +115.467 $ | 723.009 $ | +154.815 $ | 568.194 $ | -25.833 $ | 594.027 $ | +594.027 $ |
| Jumia Technologies AG | JMIA | 818.095 $ | +46.610 $ | 771.485 $ | +488.276 $ | 283.209 $ | +117.336 $ | 165.873 $ | +165.873 $ |
| SAP SE | SAP | 738.203 $ | -77.322 $ | 815.525 $ | +13.005 $ | 802.520 $ | +153.701 $ | 648.819 $ | +648.819 $ |
| LAM RESEARCH CORP | LRCX | 794.455 $ | +238.225 $ | 556.230 $ | +129.616 $ | 426.614 $ | -25.081 $ | 451.695 $ | +451.695 $ |
| RIO TINTO PLC | RIO | 769.809 $ | +413.025 $ | 356.784 $ | +42.677 $ | 314.107 $ | +91.270 $ | 222.837 $ | +222.837 $ |
| SHERWIN WILLIAMS CO | SHW | 511.100 $ | -253.920 $ | 765.020 $ | +31.015 $ | 734.005 $ | +734.005 $ | ||
| BP PLC | BP | 712.413 $ | -3.076 $ | 715.489 $ | +61.582 $ | 653.907 $ | -69.293 $ | 723.200 $ | +723.200 $ |
| NOVARTIS AG | NVS | 721.474 $ | +71.297 $ | 650.177 $ | +120.153 $ | 530.024 $ | +30.817 $ | 499.207 $ | +499.207 $ |
| Sony Group Corp | SONY | 579.277 $ | -139.494 $ | 718.771 $ | +67.422 $ | 651.349 $ | +244.728 $ | 406.621 $ | +406.621 $ |
| GENERAL DYNAMICS CORP | GD | 697.522 $ | +38.748 $ | 658.774 $ | +106.403 $ | 552.371 $ | +52.570 $ | 499.801 $ | +499.801 $ |
| UNILEVER PLC | UL | 689.054 $ | +49.352 $ | 639.702 $ | +66.777 $ | 572.925 $ | +29.945 $ | 542.980 $ | +542.980 $ |
| CVS HEALTH Corp | CVS | 685.542 $ | +147.116 $ | 538.426 $ | -19.140 $ | 557.566 $ | +264.588 $ | 292.978 $ | +292.978 $ |
| Aon plc | AON | 508.500 $ | -8.541 $ | 517.041 $ | -31.656 $ | 548.697 $ | -110.999 $ | 659.696 $ | +659.696 $ |
| MCKESSON CORP | MCK | 653.369 $ | +175.547 $ | 477.822 $ | -132.223 $ | 610.045 $ | +84.093 $ | 525.952 $ | +525.952 $ |
| EQUINIX INC | EQIX | 629.784 $ | -1.507 $ | 631.291 $ | -16.222 $ | 647.513 $ | +237.392 $ | 410.121 $ | +410.121 $ |
| ENBRIDGE INC | ENB | 482.956 $ | -141.615 $ | 624.571 $ | +104.262 $ | 520.309 $ | +60.077 $ | 460.232 $ | +460.232 $ |
| CDW Corp | CDW | 492.363 $ | -37.402 $ | 529.765 $ | -93.693 $ | 623.458 $ | +61.426 $ | 562.032 $ | +562.032 $ |
| Parker-Hannifin Corp | PH | 621.261 $ | +21.712 $ | 599.549 $ | -17.756 $ | 617.305 $ | +113.598 $ | 503.707 $ | +503.707 $ |
| Sea Ltd | SE | 474.433 $ | -138.790 $ | 613.223 $ | +142.612 $ | 470.611 $ | +196.952 $ | 273.659 $ | +273.659 $ |
| CIENA CORP | CIEN | 612.739 $ | +249.292 $ | 363.447 $ | +114.026 $ | 249.421 $ | +249.421 $ | ||
| FORD MOTOR CO | F | 607.934 $ | +35.559 $ | 572.375 $ | +57.223 $ | 515.152 $ | +68.943 $ | 446.209 $ | +446.209 $ |
| FREEPORT-MCMORAN INC | FCX | 605.366 $ | +117.587 $ | 487.779 $ | -52.275 $ | 540.054 $ | +128.592 $ | 411.462 $ | +411.462 $ |
| LINDE PLC | LIN | 532.327 $ | -45.487 $ | 577.814 $ | +21.155 $ | 556.659 $ | -456 $ | 557.115 $ | +557.115 $ |
| ALCON INC | ALC | 226.973 $ | -197.963 $ | 424.936 $ | -98.522 $ | 523.458 $ | -39.238 $ | 562.696 $ | +562.696 $ |
| TransDigm Group INC | TDG | 329.014 $ | -222.300 $ | 551.314 $ | +136.944 $ | 414.370 $ | +414.370 $ | ||
| GENUINE PARTS CO | GPC | 549.277 $ | -561 $ | 549.838 $ | +29.291 $ | 520.547 $ | +2.649 $ | 517.898 $ | +517.898 $ |
| Veralto Corp | VLTO | 435.939 $ | -20.245 $ | 456.184 $ | -31.606 $ | 487.790 $ | -58.807 $ | 546.597 $ | +546.597 $ |
| Bloom Energy Corp | BE | 388.920 $ | -154.696 $ | 543.616 $ | +543.616 $ | ||||
| DIAGEO PLC | DEO | 273.763 $ | -134.773 $ | 408.536 $ | -54.979 $ | 463.515 $ | -63.522 $ | 527.037 $ | +527.037 $ |
| FEDEX CORP | FDX | 498.643 $ | +70.354 $ | 428.289 $ | -5.219 $ | 433.508 $ | -80.166 $ | 513.674 $ | +513.674 $ |
| CARDINAL HEALTH INC | CAH | 510.873 $ | +170.741 $ | 340.132 $ | -37.028 $ | 377.160 $ | +91.838 $ | 285.322 $ | +285.322 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 505.469 $ | +81.782 $ | 423.687 $ | +423.687 $ | ||||
| SYNOPSYS INC | SNPS | 504.387 $ | +4.583 $ | 499.804 $ | +499.804 $ | ||||
| ANALOG DEVICES INC | ADI | 480.620 $ | -7.575 $ | 488.195 $ | +22.400 $ | 465.795 $ | +60.442 $ | 405.353 $ | +405.353 $ |
| AECOM | ACM | 460.690 $ | +13.087 $ | 447.603 $ | +76.961 $ | 370.642 $ | +370.642 $ | ||
| AFLAC INC | AFL | 285.710 $ | +63.874 $ | 221.836 $ | -28.737 $ | 250.573 $ | -209.086 $ | 459.659 $ | +459.659 $ |
| INSMED Inc | INSM | 459.640 $ | +114.592 $ | 345.048 $ | +345.048 $ | ||||
| DOVER Corp | DOV | 410.199 $ | +7.471 $ | 402.728 $ | -50.033 $ | 452.761 $ | +47.994 $ | 404.767 $ | +404.767 $ |
| Aptiv PLC | APTV | 248.662 $ | -187.697 $ | 436.359 $ | +68.790 $ | 367.569 $ | +65.725 $ | 301.844 $ | +301.844 $ |
| DELTA AIR LINES, INC. | DAL | 392.618 $ | -43.719 $ | 436.337 $ | +159.834 $ | 276.503 $ | -56.245 $ | 332.748 $ | +332.748 $ |
| Roblox Corp | RBLX | 204.601 $ | -227.443 $ | 432.044 $ | +432.044 $ | ||||
| Nebius Group N.V. | NBIS | 431.678 $ | +431.678 $ | ||||||
| REALTY INCOME CORP | O | 395.266 $ | -33.000 $ | 428.266 $ | +1.145 $ | 427.121 $ | +1.038 $ | 426.083 $ | +426.083 $ |
| WESTERN DIGITAL CORP | WDC | 427.058 $ | +427.058 $ | ||||||
| Constellation Energy Corp | CEG | 414.043 $ | +74.437 $ | 339.606 $ | +69.776 $ | 269.830 $ | +269.830 $ | ||
| EQUINOR ASA | EQNR | 413.050 $ | +21.590 $ | 391.460 $ | +391.460 $ | ||||
| TELEDYNE TECHNOLOGIES INC | TDY | 386.971 $ | -15.452 $ | 402.423 $ | +29.624 $ | 372.799 $ | -12.187 $ | 384.986 $ | +384.986 $ |
| CUMMINS INC | CMI | 402.385 $ | +192.342 $ | 210.043 $ | +8.704 $ | 201.339 $ | +201.339 $ | ||
| STERIS plc | STE | 401.576 $ | +401.576 $ | ||||||
| Grayscale Bitcoin Mini Trust ETF | BTC | 233.619 $ | -165.497 $ | 399.116 $ | +197.181 $ | 201.935 $ | +201.935 $ | ||
| Talen Energy Corp | TLN | 289.376 $ | -109.630 $ | 399.006 $ | +399.006 $ | ||||
| CAMECO CORP | CCJ | 231.378 $ | -167.460 $ | 398.838 $ | +14.920 $ | 383.918 $ | +2.159 $ | 381.759 $ | +381.759 $ |
| HOLOGIC INC | HOLX | 397.058 $ | +397.058 $ | ||||||
| EMERSON ELECTRIC CO | EMR | 315.790 $ | -40.412 $ | 356.202 $ | -39.255 $ | 395.457 $ | +29.150 $ | 366.307 $ | +366.307 $ |
| HUMANA INC | HUM | 349.361 $ | -36.731 $ | 386.092 $ | +33.796 $ | 352.296 $ | +2.495 $ | 349.801 $ | +349.801 $ |
| Bitfarms Ltd | BITF | 320.133 $ | -63.181 $ | 383.314 $ | +269.108 $ | 114.206 $ | +7.068 $ | 107.138 $ | +107.138 $ |
| ROYAL GOLD INC | RGLD | 381.005 $ | +381.005 $ | ||||||
| ALLSTATE CORP | ALL | 229.589 $ | +17.515 $ | 212.074 $ | -163.772 $ | 375.846 $ | +145.377 $ | 230.469 $ | +230.469 $ |
| PAYCHEX INC | PAYX | 312.592 $ | -1.195 $ | 313.787 $ | -29.668 $ | 343.455 $ | -27.593 $ | 371.048 $ | +371.048 $ |
| TotalEnergies SE | TTE | 348.803 $ | -8.129 $ | 356.932 $ | +2.051 $ | 354.881 $ | +78.335 $ | 276.546 $ | +276.546 $ |
| CSX CORP | CSX | 348.363 $ | +62.117 $ | 286.246 $ | +20.964 $ | 265.282 $ | +24.662 $ | 240.620 $ | +240.620 $ |
| SOUTHERN CO | SO | 342.693 $ | -4.154 $ | 346.847 $ | +10.676 $ | 336.171 $ | +37.424 $ | 298.747 $ | +298.747 $ |
| KLA CORP | KLAC | 342.579 $ | +91.334 $ | 251.245 $ | +43.495 $ | 207.750 $ | +207.750 $ | ||
| AGNICO EAGLE MINES LTD | AEM | 325.159 $ | -15.669 $ | 340.828 $ | +14.297 $ | 326.531 $ | +326.531 $ | ||
| Haleon plc | HLN | 327.281 $ | +38.277 $ | 289.004 $ | -50.541 $ | 339.545 $ | +12.220 $ | 327.325 $ | +327.325 $ |
| METLIFE INC | MET | 290.736 $ | -43.604 $ | 334.340 $ | +10.489 $ | 323.851 $ | +16.180 $ | 307.671 $ | +307.671 $ |
| CARNIVAL CORP | CCL | 206.267 $ | -95.178 $ | 301.445 $ | -29.246 $ | 330.691 $ | +330.691 $ | ||
| MANULIFE FINANCIAL CORP | MFC | 330.595 $ | +330.595 $ | ||||||
| AMDOCS LTD | DOX | 265.350 $ | -29.720 $ | 295.070 $ | -30.670 $ | 325.740 $ | +325.740 $ | ||
| Bank of New York Mellon Corp | BK | 321.086 $ | +15.906 $ | 305.180 $ | +53.969 $ | 251.211 $ | +42.356 $ | 208.855 $ | +208.855 $ |
| DOLLAR GENERAL CORP | DG | 314.930 $ | +82.703 $ | 232.227 $ | -29.932 $ | 262.159 $ | +262.159 $ | ||
| HERSHEY CO | HSY | 309.002 $ | -2.249 $ | 311.251 $ | +12.043 $ | 299.208 $ | +248 $ | 298.960 $ | +298.960 $ |
| TETRA TECH INC | TTEK | 310.534 $ | -124 $ | 310.658 $ | +56.592 $ | 254.066 $ | +254.066 $ | ||
| REINSURANCE GROUP OF AMERICA INC | RGA | 306.466 $ | -2.667 $ | 309.133 $ | +309.133 $ | ||||
| TWILIO INC | TWLO | 208.239 $ | -21.568 $ | 229.807 $ | -75.339 $ | 305.146 $ | +81.572 $ | 223.574 $ | +223.574 $ |
| FASTENAL CO | FAST | 247.126 $ | -51.338 $ | 298.464 $ | +50.202 $ | 248.262 $ | +15.612 $ | 232.650 $ | +232.650 $ |
| WATSCO INC | WSO | 236.267 $ | -58.547 $ | 294.814 $ | +294.814 $ | ||||
| CENTRUS ENERGY CORP | LEU | 271.891 $ | -20.195 $ | 292.086 $ | +292.086 $ | ||||
| Zura Bio Ltd | ZURA | 291.606 $ | +291.606 $ | ||||||
| SEMPRA | SRE | 209.777 $ | -78.249 $ | 288.026 $ | +28.665 $ | 259.361 $ | +10.243 $ | 249.118 $ | +249.118 $ |
| NUCOR CORP | NUE | 285.932 $ | +34.236 $ | 251.696 $ | +251.696 $ | ||||
| Vertiv Holdings Co | VRT | 281.913 $ | +281.913 $ | ||||||
| BARRICK MINING CORP | B | 281.856 $ | +281.856 $ | ||||||
| CELESTICA INC | CLS | 280.430 $ | +58.847 $ | 221.583 $ | +221.583 $ | ||||
| ICON PLC | ICLR | 279.109 $ | +279.109 $ | ||||||
| REDWOOD TRUST INC | RWT | 276.777 $ | +276.777 $ | ||||||
| Booking Holdings Inc. | BKNG | 253.766 $ | -13.790 $ | 267.556 $ | +267.556 $ | ||||
| BHP Group Ltd | BHP | 267.318 $ | +6.798 $ | 260.520 $ | +15.261 $ | 245.259 $ | +16.927 $ | 228.332 $ | +228.332 $ |
| IREN Ltd | IREN | 267.298 $ | +9.934 $ | 257.364 $ | +257.364 $ | ||||
| HUBSPOT INC | HUBS | 261.601 $ | +9.222 $ | 252.379 $ | +252.379 $ | ||||
| IAMGOLD CORP | IAG | 256.172 $ | +256.172 $ | ||||||
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 233.003 $ | -19.913 $ | 252.916 $ | +17.306 $ | 235.610 $ | +235.610 $ | ||
| Sanofi | SNY | 225.704 $ | -24.088 $ | 249.792 $ | +249.792 $ | ||||
| HDFC BANK LTD | HDB | 212.626 $ | -36.091 $ | 248.717 $ | +43.285 $ | 205.432 $ | +205.432 $ | ||
| XCEL ENERGY INC | XEL | 214.120 $ | -32.427 $ | 246.547 $ | +246.547 $ | ||||
| TECK RESOURCES LTD | TECK | 242.563 $ | -1.290 $ | 243.853 $ | +40.176 $ | 203.677 $ | +203.677 $ | ||
| DARDEN RESTAURANTS INC | DRI | 236.650 $ | +236.650 $ | ||||||
| Encompass Health Corp | EHC | 229.271 $ | +7.065 $ | 222.206 $ | +222.206 $ | ||||
| STATE STREET CORP | STT | 226.671 $ | +226.671 $ | ||||||
| EQUITY RESIDENTIAL | EQR | 223.351 $ | +4.693 $ | 218.658 $ | +6.672 $ | 211.986 $ | -1.537 $ | 213.523 $ | +213.523 $ |
| BOSTON OMAHA Corp | BOC | 188.890 $ | -10.842 $ | 199.732 $ | -11.430 $ | 211.162 $ | -8.121 $ | 219.283 $ | +219.283 $ |
| ALBEMARLE CORP | ALB | 216.742 $ | +216.742 $ | ||||||
| Hess Midstream LP | HESM | 210.181 $ | +210.181 $ | ||||||
| QUEST DIAGNOSTICS INC | DGX | 208.304 $ | +208.304 $ | ||||||
| Kraft Heinz Co | KHC | 201.654 $ | -6.365 $ | 208.019 $ | +208.019 $ | ||||
| SAIA INC | SAIA | 200.223 $ | +200.223 $ | ||||||
| NatWest Group plc | NWG | 190.470 $ | +28.523 $ | 161.947 $ | -3.863 $ | 165.810 $ | +165.810 $ | ||
| dLocal Ltd | DLO | 173.573 $ | -7.992 $ | 181.565 $ | +181.565 $ | ||||
| Lloyds Banking Group plc | LYG | 67.130 $ | -73.079 $ | 140.209 $ | +80.896 $ | 59.313 $ | -54.110 $ | 113.423 $ | +113.423 $ |
| American Bitcoin Corp. | ABTC | 135.851 $ | +135.851 $ | ||||||
| Ready Capital Corp | RC | 32.046 $ | -67.374 $ | 99.420 $ | +35.225 $ | 64.195 $ | -10.577 $ | 74.772 $ | +74.772 $ |
| Aris Mining Corp | ARIS | 98.045 $ | +98.045 $ | ||||||
| PLUG POWER INC | PLUG | 96.313 $ | +96.313 $ | ||||||
| NOVAVAX INC | NVAX | 87.081 $ | +87.081 $ | ||||||
| Canopy Growth Corp | CGC | 43.794 $ | -18.955 $ | 62.749 $ | +43.047 $ | 19.702 $ | +5.116 $ | 14.586 $ | +14.586 $ |
| Vuzix Corp | VUZI | 41.372 $ | +41.372 $ | ||||||
| ON SEMICONDUCTOR CORP | ON | 21.758 $ | -4.999 $ | 26.757 $ | -11.075 $ | 37.832 $ | +2.291 $ | 35.541 $ | +35.541 $ |
| Lithium Argentina AG | LAR | 34.111 $ | +34.111 $ | ||||||
| WORKIVA INC | WK | 21.681 $ | +11 $ | 21.670 $ | -10.173 $ | 31.843 $ | +16.979 $ | 14.864 $ | +14.864 $ |
| Shift4 Payments, Inc. | FOUR | 13.454 $ | -17.052 $ | 30.506 $ | +3.756 $ | 26.750 $ | +16.655 $ | 10.095 $ | +10.095 $ |
| TYLER TECHNOLOGIES INC | TYL | 30.330 $ | +30.330 $ | ||||||
| Snap Inc | SNAP | 16.568 $ | -9.937 $ | 26.505 $ | +13.785 $ | 12.720 $ | +12.720 $ | ||
| ETSY INC | ETSY | 25.103 $ | +13.146 $ | 11.957 $ | +387 $ | 11.570 $ | +162 $ | 11.408 $ | +11.408 $ |
| NEOGENOMICS INC | NEO | 10.665 $ | +345 $ | 10.320 $ | -7.609 $ | 17.929 $ | -6.221 $ | 24.150 $ | +24.150 $ |
| Moolec Science SA | MLEC | 23.886 $ | +23.886 $ | ||||||
| AKAMAI TECHNOLOGIES INC | AKAM | 22.724 $ | -726 $ | 23.450 $ | +5.431 $ | 18.019 $ | +87 $ | 17.932 $ | +17.932 $ |
| Integer Holdings Corp | ITGR | 22.385 $ | +22.385 $ | ||||||
| FIRSTENERGY CORP | FE | 21.337 $ | -734 $ | 22.071 $ | +966 $ | 21.105 $ | +9.002 $ | 12.103 $ | +12.103 $ |
| IONIS PHARMACEUTICALS INC | IONS | 22.037 $ | +12.352 $ | 9.685 $ | +9.685 $ | ||||
| PG&E Corp | PCG | 21.580 $ | +343 $ | 21.237 $ | +399 $ | 20.838 $ | +1.821 $ | 19.017 $ | +19.017 $ |
| DEXCOM INC | DXCM | 11.034 $ | +96 $ | 10.938 $ | -10.636 $ | 21.574 $ | +1.081 $ | 20.493 $ | +20.493 $ |
| BOX INC | BOX | 21.395 $ | +8.330 $ | 13.065 $ | +13.065 $ | ||||
| VISHAY INTERTECHNOLOGY INC | VSH | 15.258 $ | -5.628 $ | 20.886 $ | +301 $ | 20.585 $ | +5.582 $ | 15.003 $ | +15.003 $ |
| PALISADE CAPITAL MANAGEMENT, LP | 19.504 $ | +19.504 $ | |||||||
| GLOBAL PAYMENTS INC | GPN | 17.940 $ | +2.381 $ | 15.559 $ | +378 $ | 15.181 $ | -833 $ | 16.014 $ | +16.014 $ |
| Pebblebrook Hotel Trust | PEB | 16.066 $ | +179 $ | 15.887 $ | +15.887 $ | ||||
| Meritage Homes CORP | MTH | 15.736 $ | +2.431 $ | 13.305 $ | +718 $ | 12.587 $ | +12.587 $ | ||
| HAEMONETICS CORP | HAE | 11.393 $ | -3.370 $ | 14.763 $ | +14.763 $ | ||||
| EXACT SCIENCES CORP | EXAS | 13.853 $ | +180 $ | 13.673 $ | +510 $ | 13.163 $ | +13.163 $ | ||
| VAIL RESORTS INC | MTN | 12.496 $ | +12.496 $ | ||||||
| TANDEM DIABETES CARE INC | TNDM | 11.158 $ | +1.540 $ | 9.618 $ | -945 $ | 10.563 $ | +10.563 $ | ||
| REPLIGEN CORP | RGEN | 10.925 $ | +895 $ | 10.030 $ | +125 $ | 9.905 $ | +9.905 $ | ||
| PARSONS CORP | PSN | 10.630 $ | +10.630 $ | ||||||
| PEABODY ENERGY CORP | BTU | 10.285 $ | +10.285 $ | ||||||
| CHEESECAKE FACTORY INC | CAKE | 9.923 $ | +9.923 $ | ||||||
| 1.209.336.859 $ | -34.396.537 $ | 1.247.852.151 $ | +209.477.763 $ | 1.040.496.528 $ | +182.274.647 $ | 860.186.093 $ | +860.186.093 $ | ||
Erweiterte Einstellungen
×