| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 127.066.005 $ | -400.341 $ | 128.362.272 $ | -40.134.110 $ | 169.769.188 $ | +6.925.131 $ | 162.985.622 $ | +162.985.622 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 93.658.937 $ | +601.900 $ | 93.057.037 $ | -35.933.102 $ | 128.990.139 $ | +9.958.817 $ | 119.031.322 $ | +119.031.322 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 8.991.404 $ | -91.600 $ | 9.083.004 $ | +199.728 $ | 8.883.276 $ | -991.823 $ | 9.875.099 $ | +9.875.099 $ |
| BlackRock, Inc. | BLK | 818.407 $ | +8.949 $ | 809.458 $ | -2.589.742 $ | 3.399.200 $ | -5.435.698 $ | 8.834.898 $ | +8.834.898 $ |
| NVIDIA CORP | NVDA | 2.602.427 $ | -2.023.455 $ | 4.625.882 $ | +546.420 $ | 4.079.462 $ | +1.350.669 $ | 2.728.793 $ | +2.728.793 $ |
| APPFOLIO INC | APPF | 3.314.374 $ | +201.035 $ | 3.113.339 $ | +986.274 $ | 2.127.065 $ | -585.381 $ | 2.712.446 $ | +2.712.446 $ |
| JPMORGAN CHASE & CO | JPM | 2.592.214 $ | +105.828 $ | 2.486.386 $ | -36.214 $ | 2.522.600 $ | +351.228 $ | 2.171.372 $ | +2.171.372 $ |
| BOEING CO | BA | 1.741.737 $ | +878.417 $ | 863.320 $ | +229.701 $ | 633.619 $ | +103.890 $ | 529.729 $ | +529.729 $ |
| BROWN FORMAN CORP | BF-A | 13.802 $ | -540 $ | 14.342 $ | -1.384.362 $ | 1.398.704 $ | -337.764 $ | 1.736.468 $ | +1.736.468 $ |
| NATIONAL BANK OF CANADA /FI/ | 1.656.960 $ | +184.608 $ | 1.472.352 $ | +527.764 $ | 944.588 $ | +944.588 $ | |||
| MICROSOFT CORP | MSFT | 1.058.774 $ | +24.714 $ | 1.034.060 $ | -290.908 $ | 1.324.968 $ | +295.657 $ | 1.029.311 $ | +1.029.311 $ |
| DTE ENERGY CO | DTE | 1.120.321 $ | -108.140 $ | 1.228.461 $ | +50.361 $ | 1.178.100 $ | -71.308 $ | 1.249.408 $ | +1.249.408 $ |
| AMAZON COM INC | AMZN | 119.796 $ | -774.074 $ | 893.870 $ | +57.335 $ | 836.535 $ | +167.771 $ | 668.764 $ | +668.764 $ |
| ALPHA PRO TECH LTD | APT | 405.457 $ | +368.446 $ | 37.011 $ | -819.062 $ | 856.073 $ | +150.547 $ | 705.526 $ | +705.526 $ |
| JOHNSON & JOHNSON | JNJ | 708.991 $ | +78.385 $ | 630.606 $ | -6.650 $ | 637.256 $ | -144.459 $ | 781.715 $ | +781.715 $ |
| ORACLE CORP | ORCL | 48.923 $ | -15.200 $ | 64.123 $ | -619.096 $ | 683.219 $ | +182.279 $ | 500.940 $ | +500.940 $ |
| LINDE PLC | LIN | 602.490 $ | -68.685 $ | 671.175 $ | -2.568 $ | 673.743 $ | +12.534 $ | 661.209 $ | +661.209 $ |
| BP PLC | BP | 7.849 $ | -641.573 $ | 649.422 $ | +626.275 $ | 23.147 $ | +23.147 $ | ||
| Walmart Inc. | WMT | 640.942 $ | +59.374 $ | 581.568 $ | +20.897 $ | 560.671 $ | +63.955 $ | 496.716 $ | +496.716 $ |
| SPS COMMERCE INC | SPSC | 609.922 $ | +62.853 $ | 547.069 $ | -4.064 $ | 551.133 $ | +28.847 $ | 522.286 $ | +522.286 $ |
| PROCTER & GAMBLE Co | PG | 401.985 $ | -9.490 $ | 411.475 $ | -32.444 $ | 443.919 $ | -24.552 $ | 468.471 $ | +468.471 $ |
| PEPSICO INC | PEP | 393.389 $ | -31.021 $ | 424.410 $ | +14.953 $ | 409.457 $ | -43.662 $ | 453.119 $ | +453.119 $ |
| AMGEN INC | AMGN | 448.415 $ | +64.623 $ | 383.792 $ | -9.615 $ | 393.407 $ | -41.829 $ | 435.236 $ | +435.236 $ |
| STRYKER CORP | SYK | 401.028 $ | +16.201 $ | 384.827 $ | -31.772 $ | 416.599 $ | +29.086 $ | 387.513 $ | +387.513 $ |
| AbbVie Inc. | ABBV | 334.405 $ | -3.619 $ | 338.024 $ | +7.954 $ | 330.070 $ | -51.875 $ | 381.945 $ | +381.945 $ |
| EXXON MOBIL CORP | XOM | 380.806 $ | +69.231 $ | 311.575 $ | -3.785 $ | 315.360 $ | -21.024 $ | 336.384 $ | +336.384 $ |
| SCOTTS MIRACLE-GRO CO | SMG | 305.873 $ | +7.339 $ | 298.534 $ | -47.231 $ | 345.765 $ | +343.896 $ | 1.869 $ | +1.869 $ |
| CATERPILLAR INC | CAT | 323.099 $ | +96.452 $ | 226.647 $ | +36.035 $ | 190.612 $ | -15.514 $ | 206.126 $ | +206.126 $ |
| CMS ENERGY CORP | CMS | 288.826 $ | -13.349 $ | 302.175 $ | +9.883 $ | 292.292 $ | -25.135 $ | 317.427 $ | +317.427 $ |
| SOUTHERN CO | SO | 188.701 $ | -14.771 $ | 203.472 $ | -44.286 $ | 247.758 $ | -62.758 $ | 310.516 $ | +310.516 $ |
| Bloom Energy Corp | BE | 260.670 $ | +260.646 $ | 24 $ | -1.156 $ | 1.180 $ | +1.180 $ | ||
| Duke Energy CORP | DUK | 209.689 $ | -11.453 $ | 221.142 $ | +6.972 $ | 214.170 $ | -3.791 $ | 217.961 $ | +217.961 $ |
| Walt Disney Co | DIS | 181.654 $ | -1.165 $ | 182.819 $ | -35.837 $ | 218.656 $ | +48.772 $ | 169.884 $ | +169.884 $ |
| ADVANCED MICRO DEVICES INC | AMD | 216.945 $ | +205.451 $ | 11.494 $ | +10.466 $ | 1.028 $ | +1.028 $ | ||
| AMERICAN EXPRESS CO | AXP | 207.043 $ | +21.565 $ | 185.478 $ | +20.246 $ | 165.232 $ | +30.437 $ | 134.795 $ | +134.795 $ |
| COCA COLA CO | KO | 89.835 $ | +33.463 $ | 56.372 $ | -136.210 $ | 192.582 $ | +8.733 $ | 183.849 $ | +183.849 $ |
| Avery Dennison Corp | AVY | 171.695 $ | +18.606 $ | 153.089 $ | -30.629 $ | 183.718 $ | -2.261 $ | 185.979 $ | +185.979 $ |
| FORD MOTOR CO | F | 184.567 $ | +16.319 $ | 168.248 $ | +500 $ | 167.748 $ | +15.156 $ | 152.592 $ | +152.592 $ |
| RYANAIR HOLDINGS PLC | RYAAY | 180.475 $ | +29.925 $ | 150.550 $ | +6.375 $ | 144.175 $ | +38.250 $ | 105.925 $ | +105.925 $ |
| ISHARES GOLD TRUST | IAU | 61.690 $ | +6.384 $ | 55.306 $ | -110.260 $ | 165.566 $ | +9.027 $ | 156.539 $ | +156.539 $ |
| DEERE & CO | DE | 141.068 $ | +8.462 $ | 132.606 $ | -18.416 $ | 151.022 $ | +14.910 $ | 136.112 $ | +136.112 $ |
| MCDONALDS CORP | MCD | 107.277 $ | +611 $ | 106.666 $ | -39.127 $ | 145.793 $ | +3.039 $ | 142.754 $ | +142.754 $ |
| ANALOG DEVICES INC | ADI | 144.279 $ | +13.566 $ | 130.713 $ | -1.151 $ | 131.864 $ | +22.155 $ | 109.709 $ | +109.709 $ |
| Ingredion Inc | INGR | 110.260 $ | -11.850 $ | 122.110 $ | -13.510 $ | 135.620 $ | +410 $ | 135.210 $ | +135.210 $ |
| KB HOME | KBH | 112.820 $ | -14.460 $ | 127.280 $ | +127.227 $ | 53 $ | -819 $ | 872 $ | +872 $ |
| BECTON DICKINSON & CO | BDX | 1.551 $ | -115.499 $ | 117.050 $ | +117.050 $ | ||||
| MORGAN STANLEY | MS | 30.151 $ | +6.293 $ | 23.858 $ | -88.346 $ | 112.204 $ | +97.620 $ | 14.584 $ | +14.584 $ |
| CHEVRON CORP | CVX | 91.751 $ | +21.094 $ | 70.657 $ | -1.798 $ | 72.455 $ | -5.001 $ | 77.456 $ | +77.456 $ |
| Parker-Hannifin Corp | PH | 87.669 $ | +6.787 $ | 80.882 $ | +5.017 $ | 75.865 $ | +11.105 $ | 64.760 $ | +64.760 $ |
| RTX Corp | RTX | 83.264 $ | +7.296 $ | 75.968 $ | -9.162 $ | 85.130 $ | +13.866 $ | 71.264 $ | +71.264 $ |
| AGNICO EAGLE MINES LTD | AEM | 84.765 $ | +485 $ | 84.280 $ | +24.815 $ | 59.465 $ | +5.260 $ | 54.205 $ | +54.205 $ |
| AT&T INC. | T | 62.144 $ | -8.308 $ | 70.452 $ | -8.431 $ | 78.883 $ | +5.079 $ | 73.804 $ | +73.804 $ |
| YUM BRANDS INC | YUM | 76.548 $ | +548 $ | 76.000 $ | +428 $ | 75.572 $ | -3.108 $ | 78.680 $ | +78.680 $ |
| ASTRAZENECA PLC | AZN | 63.695 $ | +13.147 $ | 50.548 $ | -27.851 $ | 78.399 $ | +643 $ | 77.756 $ | +77.756 $ |
| PEOPLES BANCORP INC | PEBO | 78.058 $ | +1.193 $ | 76.865 $ | +24 $ | 76.841 $ | +2.748 $ | 74.093 $ | +74.093 $ |
| 3M CO | MMM | 54.434 $ | +1.672 $ | 52.762 $ | -25.033 $ | 77.795 $ | +5.099 $ | 72.696 $ | +72.696 $ |
| VERIZON COMMUNICATIONS INC | VZ | 39.997 $ | -1.976 $ | 41.973 $ | -15.360 $ | 57.333 $ | -19.553 $ | 76.886 $ | +76.886 $ |
| DOMINOS PIZZA INC | DPZ | 64.608 $ | -1.444 $ | 66.052 $ | -2.890 $ | 68.942 $ | -7.327 $ | 76.269 $ | +76.269 $ |
| Eaton Corp plc | ETN | 63.702 $ | -11.148 $ | 74.850 $ | +953 $ | 73.897 $ | +19.531 $ | 54.366 $ | +54.366 $ |
| iShares Bitcoin Trust ETF | IBIT | 54.665 $ | -16.835 $ | 71.500 $ | +4.230 $ | 67.270 $ | +58.422 $ | 8.848 $ | +8.848 $ |
| EMERSON ELECTRIC CO | EMR | 59.461 $ | -9.395 $ | 68.856 $ | +68.856 $ | ||||
| ELI LILLY & Co | LLY | 59.108 $ | +28.588 $ | 30.520 $ | -18.591 $ | 49.111 $ | -17.788 $ | 66.899 $ | +66.899 $ |
| GENERAL ELECTRIC CO | GE | 44.049 $ | +1.031 $ | 43.018 $ | -22.874 $ | 65.892 $ | +22.459 $ | 43.433 $ | +43.433 $ |
| Antero Midstream Corp | AM | 59.784 $ | -4.701 $ | 64.485 $ | +2.394 $ | 62.091 $ | +3.863 $ | 58.228 $ | +58.228 $ |
| PFIZER INC | PFE | 50.971 $ | -1.187 $ | 52.158 $ | -1.413 $ | 53.571 $ | -8.614 $ | 62.185 $ | +62.185 $ |
| ENBRIDGE INC | ENB | 55.531 $ | -3.054 $ | 58.585 $ | +5.968 $ | 52.617 $ | +1.173 $ | 51.444 $ | +51.444 $ |
| ON SEMICONDUCTOR CORP | ON | 54.150 $ | +4.840 $ | 49.310 $ | -3.677 $ | 52.987 $ | +12.297 $ | 40.690 $ | +40.690 $ |
| BioNTech SE | BNTX | 49.310 $ | -3.925 $ | 53.235 $ | +7.705 $ | 45.530 $ | +45.530 $ | ||
| COMCAST CORP | CMCSA | 17.337 $ | -887 $ | 18.224 $ | -31.064 $ | 49.288 $ | -3.627 $ | 52.915 $ | +52.915 $ |
| Constellation Energy Corp | CEG | 52.284 $ | +4.239 $ | 48.045 $ | -1.015 $ | 49.060 $ | +19.622 $ | 29.438 $ | +29.438 $ |
| FIRSTENERGY CORP | FE | 47.009 $ | -1.102 $ | 48.111 $ | -2.698 $ | 50.809 $ | +445 $ | 50.364 $ | +50.364 $ |
| LAM RESEARCH CORP | LRCX | 44.972 $ | +13.711 $ | 31.261 $ | +31.261 $ | ||||
| TARGET CORP | TGT | 38.416 $ | +3.163 $ | 35.253 $ | -5.589 $ | 40.842 $ | -172 $ | 41.014 $ | +41.014 $ |
| NEXTERA ENERGY INC | NEE | 9.955 $ | +594 $ | 9.361 $ | -7.161 $ | 16.522 $ | -22.610 $ | 39.132 $ | +39.132 $ |
| MICRON TECHNOLOGY INC | MU | 7.223 $ | +3.490 $ | 3.733 $ | -32.911 $ | 36.644 $ | +2.382 $ | 34.262 $ | +34.262 $ |
| FRANCO NEVADA Corp | FNV | 36.274 $ | +36.274 $ | ||||||
| EXELON CORP | EXC | 19.311 $ | -449 $ | 19.760 $ | -12.067 $ | 31.827 $ | -3.286 $ | 35.113 $ | +35.113 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 29.737 $ | -1.710 $ | 31.447 $ | -2.308 $ | 33.755 $ | +11.163 $ | 22.592 $ | +22.592 $ |
| SYSCO CORP | SYY | 18.276 $ | -2.145 $ | 20.421 $ | -7.679 $ | 28.100 $ | -5.593 $ | 33.693 $ | +33.693 $ |
| NETFLIX INC | NFLX | 13.127 $ | +1.137 $ | 11.990 $ | -21.489 $ | 33.479 $ | +24.153 $ | 9.326 $ | +9.326 $ |
| NICOLET BANKSHARES INC | NIC | 19.751 $ | -1.866 $ | 21.617 $ | -10.991 $ | 32.608 $ | +5.401 $ | 27.207 $ | +27.207 $ |
| LOCKHEED MARTIN CORP | LMT | 7.739 $ | +750 $ | 6.989 $ | -25.431 $ | 32.420 $ | +2.937 $ | 29.483 $ | +29.483 $ |
| WELLS FARGO & COMPANY/MN | WFC | 30.941 $ | +1.937 $ | 29.004 $ | +29.004 $ | ||||
| Medtronic plc | MDT | 9.606 $ | +82 $ | 9.524 $ | -18.545 $ | 28.069 $ | -1.675 $ | 29.744 $ | +29.744 $ |
| Phillips 66 | PSX | 28.776 $ | +10.685 $ | 18.091 $ | -9.348 $ | 27.439 $ | -1.826 $ | 29.265 $ | +29.265 $ |
| Mastercard Inc | MA | 23.449 $ | +6.342 $ | 17.107 $ | -10.471 $ | 27.578 $ | +5.064 $ | 22.514 $ | +22.514 $ |
| INTEL CORP | INTC | 1.476 $ | -15.871 $ | 17.347 $ | -9.247 $ | 26.594 $ | +26.594 $ | ||
| Shell plc | SHEL | 26.380 $ | +4.921 $ | 21.459 $ | -3.889 $ | 25.348 $ | +3.364 $ | 21.984 $ | +21.984 $ |
| UNITED PARCEL SERVICE INC | UPS | 22.120 $ | +3.492 $ | 18.628 $ | -6.809 $ | 25.437 $ | +909 $ | 24.528 $ | +24.528 $ |
| PAYCHEX INC | PAYX | 225 $ | -20.285 $ | 20.510 $ | -4.021 $ | 24.531 $ | +24.531 $ | ||
| GSK plc | GSK | 10.838 $ | +3.457 $ | 7.381 $ | -13.471 $ | 20.852 $ | -2.741 $ | 23.593 $ | +23.593 $ |
| DEXCOM INC | DXCM | 17.124 $ | +301 $ | 16.823 $ | -6.047 $ | 22.870 $ | +22.870 $ | ||
| Haleon plc | HLN | 22.394 $ | +20.465 $ | 1.929 $ | -301 $ | 2.230 $ | +17 $ | 2.213 $ | +2.213 $ |
| Accenture plc | ACN | 21.464 $ | +18.475 $ | 2.989 $ | -444 $ | 3.433 $ | +3.433 $ | ||
| TE Connectivity plc | TEL | 20.476 $ | +20.476 $ | ||||||
| ROPER TECHNOLOGIES INC | ROP | 891 $ | -17.248 $ | 18.139 $ | -1.318 $ | 19.457 $ | +19.457 $ | ||
| TotalEnergies SE | TTE | 19.154 $ | +1.558 $ | 17.596 $ | +17.596 $ | ||||
| GOLDMAN SACHS GROUP INC | GS | 18.459 $ | +6.427 $ | 12.032 $ | +4.383 $ | 7.649 $ | +7.649 $ | ||
| CITIGROUP INC | C | 18.279 $ | +15.008 $ | 3.271 $ | -14.794 $ | 18.065 $ | +4.201 $ | 13.864 $ | +13.864 $ |
| AFLAC INC | AFL | 6.948 $ | -1.542 $ | 8.490 $ | -9.544 $ | 18.034 $ | +910 $ | 17.124 $ | +17.124 $ |
| DELTA AIR LINES, INC. | DAL | 11.459 $ | -6.287 $ | 17.746 $ | +17.746 $ | ||||
| CARNIVAL CORP | CCL | 17.256 $ | +921 $ | 16.335 $ | -284 $ | 16.619 $ | +11.443 $ | 5.176 $ | +5.176 $ |
| Bank of New York Mellon Corp | BK | 16.400 $ | -710 $ | 17.110 $ | +17.110 $ | ||||
| DOVER Corp | DOV | 16.986 $ | +2.471 $ | 14.515 $ | -2.343 $ | 16.858 $ | +1.573 $ | 15.285 $ | +15.285 $ |
| CARMAX INC | KMX | 8.115 $ | -3.058 $ | 11.173 $ | -2.942 $ | 14.115 $ | -2.249 $ | 16.364 $ | +16.364 $ |
| Palo Alto Networks Inc | PANW | 1.474 $ | -14.693 $ | 16.167 $ | +5.928 $ | 10.239 $ | +10.239 $ | ||
| CUMMINS INC | CMI | 15.824 $ | +2.730 $ | 13.094 $ | +2.286 $ | 10.808 $ | +1.091 $ | 9.717 $ | +9.717 $ |
| CONOCOPHILLIPS | COP | 14.604 $ | +5.145 $ | 9.459 $ | -3.733 $ | 13.192 $ | -2.561 $ | 15.753 $ | +15.753 $ |
| AIR LEASE CORP | AL | 15.658 $ | +15.658 $ | ||||||
| PAN AMERICAN SILVER CORP | PAAS | 15.543 $ | +15.543 $ | ||||||
| KITE REALTY GROUP TRUST | KRG | 15.437 $ | +14.094 $ | 1.343 $ | +1.343 $ | ||||
| EAST WEST BANCORP INC | EWBC | 14.239 $ | -662 $ | 14.901 $ | +14.901 $ | ||||
| STATE STREET CORP | STT | 14.782 $ | +99 $ | 14.683 $ | +14.683 $ | ||||
| UNITEDHEALTH GROUP INC | UNH | 2.641 $ | -12.022 $ | 14.663 $ | +6.283 $ | 8.380 $ | +8.380 $ | ||
| Navitas Semiconductor Corp | NVTS | 14.280 $ | -160 $ | 14.440 $ | +1.340 $ | 13.100 $ | +13.100 $ | ||
| BOSTON SCIENTIFIC CORP | BSX | 12.110 $ | +7.813 $ | 4.297 $ | +4.297 $ | ||||
| NUCOR CORP | NUE | 907 $ | -11.127 $ | 12.034 $ | +12.034 $ | ||||
| TOWER SEMICONDUCTOR LTD | TSEM | 11.742 $ | +4.512 $ | 7.230 $ | +7.230 $ | ||||
| DOLLAR GENERAL CORP | DG | 10.989 $ | +2.482 $ | 8.507 $ | -1.429 $ | 9.936 $ | +2.782 $ | 7.154 $ | +7.154 $ |
| ASML HOLDING NV | ASML | 10.699 $ | +3.486 $ | 7.213 $ | +7.213 $ | ||||
| CVS HEALTH Corp | CVS | 3.968 $ | +198 $ | 3.770 $ | -2.370 $ | 6.140 $ | -4.362 $ | 10.502 $ | +10.502 $ |
| NNN REIT, INC. | NNN | 9.512 $ | -705 $ | 10.217 $ | -147 $ | 10.364 $ | +128 $ | 10.236 $ | +10.236 $ |
| FEDEX CORP | FDX | 2.354 $ | +444 $ | 1.910 $ | -7.648 $ | 9.558 $ | +1.512 $ | 8.046 $ | +8.046 $ |
| SAP SE | SAP | 7.288 $ | -2.140 $ | 9.428 $ | +9.428 $ | ||||
| PALATIN TECHNOLOGIES INC | PTNT | 2.667 $ | -6.603 $ | 9.270 $ | +9.270 $ | ||||
| RELX PLC | RELX | 8.804 $ | +8.804 $ | ||||||
| NOVARTIS AG | NVS | 8.411 $ | +61 $ | 8.350 $ | +8.350 $ | ||||
| Sony Group Corp | SONY | 8.295 $ | +3.401 $ | 4.894 $ | +3.878 $ | 1.016 $ | +1.016 $ | ||
| Kraft Heinz Co | KHC | 6.160 $ | -455 $ | 6.615 $ | -73 $ | 6.688 $ | -1.042 $ | 7.730 $ | +7.730 $ |
| ROBERT HALF INC. | RHI | 7.692 $ | +7.692 $ | ||||||
| NOKIA CORP | NOK | 4.813 $ | -2.629 $ | 7.442 $ | +7.442 $ | ||||
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 6.957 $ | +6.957 $ | ||||||
| EXACT SCIENCES CORP | EXAS | 6.730 $ | +6.464 $ | 266 $ | +266 $ | ||||
| ETSY INC | ETSY | 5.544 $ | -1.095 $ | 6.639 $ | +1.921 $ | 4.718 $ | +4.718 $ | ||
| FISERV INC | FISV | 6.583 $ | +3.996 $ | 2.587 $ | +2.587 $ | ||||
| UBS Group AG | UBS | 6.113 $ | +2.629 $ | 3.484 $ | +3.484 $ | ||||
| CARPENTER TECHNOLOGY CORP | CRS | 6.081 $ | +3.363 $ | 2.718 $ | +2.718 $ | ||||
| SCHWAB CHARLES CORP | SCHW | 5.995 $ | +2.892 $ | 3.103 $ | +3.103 $ | ||||
| BHP Group Ltd | BHP | 5.917 $ | +4.281 $ | 1.636 $ | +1.636 $ | ||||
| Sunoco LP | SUN | 5.241 $ | +240 $ | 5.001 $ | -358 $ | 5.359 $ | -447 $ | 5.806 $ | +5.806 $ |
| TC ENERGY CORP | TRP | 5.611 $ | +5.611 $ | ||||||
| CEMEX SAB DE CV | CX | 5.493 $ | +1.195 $ | 4.298 $ | +985 $ | 3.313 $ | +631 $ | 2.682 $ | +2.682 $ |
| EQUINIX INC | EQIX | 5.483 $ | +3.892 $ | 1.591 $ | +1.591 $ | ||||
| HERSHEY CO | HSY | 910 $ | +246 $ | 664 $ | -4.467 $ | 5.131 $ | +5.131 $ | ||
| INTUITIVE SURGICAL INC | ISRG | 5.098 $ | +2.924 $ | 2.174 $ | +2.174 $ | ||||
| QuantumScape Corp | QS | 4.283 $ | -781 $ | 5.064 $ | +2.302 $ | 2.762 $ | +1.052 $ | 1.710 $ | +1.710 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 4.712 $ | +620 $ | 4.092 $ | -216 $ | 4.308 $ | -39 $ | 4.347 $ | +4.347 $ |
| CINTAS CORP | CTAS | 189 $ | -4.492 $ | 4.681 $ | +4.681 $ | ||||
| ROYAL BANK OF CANADA | RY | 4.433 $ | +4.433 $ | ||||||
| TELEFLEX INC | TFX | 3.670 $ | -614 $ | 4.284 $ | +4.284 $ | ||||
| Hewlett Packard Enterprise Co | HPE | 2.402 $ | -54 $ | 2.456 $ | -1.675 $ | 4.131 $ | +2.588 $ | 1.543 $ | +1.543 $ |
| BARCLAYS PLC | BCS | 4.022 $ | +3.148 $ | 874 $ | +874 $ | ||||
| INSMED Inc | INSM | 1.007 $ | -2.808 $ | 3.815 $ | +3.815 $ | ||||
| UNILEVER PLC | UL | 2.028 $ | -1.765 $ | 3.793 $ | +3.793 $ | ||||
| MGM Resorts International | MGM | 3.686 $ | +185 $ | 3.501 $ | +27 $ | 3.474 $ | +510 $ | 2.964 $ | +2.964 $ |
| HP INC | HPQ | 2.228 $ | -495 $ | 2.723 $ | -873 $ | 3.596 $ | +827 $ | 2.769 $ | +2.769 $ |
| COLGATE PALMOLIVE CO | CL | 1.265 $ | -2.281 $ | 3.546 $ | +2.609 $ | 937 $ | +937 $ | ||
| ALCON INC | ALC | 3.532 $ | +3.532 $ | ||||||
| GENERAL DYNAMICS CORP | GD | 3.500 $ | +1.591 $ | 1.909 $ | +1.909 $ | ||||
| Chemours Co | CC | 2.535 $ | -871 $ | 3.406 $ | +944 $ | 2.462 $ | -447 $ | 2.909 $ | +2.909 $ |
| ASPEN AEROGELS INC | ASPN | 3.383 $ | +3.383 $ | ||||||
| HUBSPOT INC | HUBS | 2.007 $ | -332 $ | 2.339 $ | -1.001 $ | 3.340 $ | +483 $ | 2.857 $ | +2.857 $ |
| Fortive Corp | FTV | 3.337 $ | +2.385 $ | 952 $ | +952 $ | ||||
| Ameris Bancorp | ABCB | 3.300 $ | +2.148 $ | 1.152 $ | +1.152 $ | ||||
| Anixa Biosciences Inc | ANIX | 3.120 $ | -180 $ | 3.300 $ | +0 $ | 3.300 $ | +440 $ | 2.860 $ | +2.860 $ |
| CERUS CORP | CERS | 3.245 $ | +740 $ | 2.505 $ | +284 $ | 2.221 $ | +31 $ | 2.190 $ | +2.190 $ |
| TREACE MEDICAL CONCEPTS, INC. | TMCI | 3.174 $ | +2.796 $ | 378 $ | +378 $ | ||||
| HALLIBURTON CO | HAL | 673 $ | -2.499 $ | 3.172 $ | +3.172 $ | ||||
| Viatris Inc | VTRS | 3.150 $ | +645 $ | 2.505 $ | +201 $ | 2.304 $ | +100 $ | 2.204 $ | +2.204 $ |
| ESCO TECHNOLOGIES INC | ESE | 3.070 $ | +2.274 $ | 796 $ | +796 $ | ||||
| STARBUCKS CORP | SBUX | 1.853 $ | -1.171 $ | 3.024 $ | +3.024 $ | ||||
| CHIPOTLE MEXICAN GRILL INC | CMG | 1.221 $ | -1.755 $ | 2.976 $ | +2.976 $ | ||||
| NATIONAL GRID PLC | NGG | 2.902 $ | +2.902 $ | ||||||
| CHEESECAKE FACTORY INC | CAKE | 2.896 $ | +2.833 $ | 63 $ | -911 $ | 974 $ | +974 $ | ||
| Sea Ltd | SE | 2.879 $ | +2.879 $ | ||||||
| CORCEPT THERAPEUTICS INC | CORT | 2.856 $ | +2.856 $ | ||||||
| Solventum Corp | SOLV | 2.774 $ | +219 $ | 2.555 $ | -176 $ | 2.731 $ | +69 $ | 2.662 $ | +2.662 $ |
| WD 40 CO | WDFC | 2.738 $ | +1.518 $ | 1.220 $ | +1.220 $ | ||||
| GENTEX CORP | GNTX | 2.717 $ | +2.717 $ | ||||||
| GROUP 1 AUTOMOTIVE INC | GPI | 2.621 $ | +1.093 $ | 1.528 $ | +1.528 $ | ||||
| Ferrovial SE | FER | 2.518 $ | +2.518 $ | ||||||
| MANULIFE FINANCIAL CORP | MFC | 2.468 $ | +349 $ | 2.119 $ | -55 $ | 2.174 $ | +55 $ | 2.119 $ | +2.119 $ |
| WELLTOWER INC. | WELL | 2.460 $ | +2.460 $ | ||||||
| ArcelorMittal | MT | 2.432 $ | +2.432 $ | ||||||
| COMMVAULT SYSTEMS INC | CVLT | 2.367 $ | +2.367 $ | ||||||
| BIOLIFE SOLUTIONS INC | BLFS | 2.271 $ | +1.928 $ | 343 $ | +343 $ | ||||
| Hamilton Lane INC | HLNE | 2.231 $ | +2.231 $ | ||||||
| Edwards Lifesciences Corp | EW | 2.190 $ | +2.190 $ | ||||||
| Trane Technologies plc | TT | 2.188 $ | +2.188 $ | ||||||
| CHART INDUSTRIES INC | GTLS | 2.166 $ | +2.166 $ | ||||||
| NatWest Group plc | NWG | 2.153 $ | +2.153 $ | ||||||
| NEWS CORP | NWSA | 2.128 $ | +2.128 $ | ||||||
| ProCap Acquisition Corp | PCAP | 2.048 $ | -52 $ | 2.100 $ | +2.100 $ | ||||
| CNO Financial Group, Inc. | CNO | 2.083 $ | +2.083 $ | ||||||
| SHERWIN WILLIAMS CO | SHW | 2.061 $ | +2.061 $ | ||||||
| Liberty Broadband Corp | LBRDA | 2.055 $ | +2.055 $ | ||||||
| Fabrinet | FN | 885 $ | -1.091 $ | 1.976 $ | +1.976 $ | ||||
| WOODSIDE ENERGY GROUP LTD | WDS | 1.945 $ | +1.945 $ | ||||||
| BADGER METER INC | BMI | 735 $ | -1.168 $ | 1.903 $ | +1.903 $ | ||||
| WINMARK CORP | WINA | 1.889 $ | +1.889 $ | ||||||
| Sanofi | SNY | 1.842 $ | +1.842 $ | ||||||
| Cadence Bank | CADE | 32 $ | -1.790 $ | 1.822 $ | +1.822 $ | ||||
| Taylor Morrison Home Corp | TMHC | 1.802 $ | +1.802 $ | ||||||
| FLUOR CORP | FLR | 52 $ | -1.739 $ | 1.791 $ | +1.791 $ | ||||
| Roblox Corp | RBLX | 1.789 $ | +1.789 $ | ||||||
| KALTURA INC | KLTR | 1.786 $ | +1.786 $ | ||||||
| Meritage Homes CORP | MTH | 67 $ | -1.705 $ | 1.772 $ | +1.772 $ | ||||
| CSX CORP | CSX | 1.763 $ | +1.763 $ | ||||||
| POOL CORP | POOL | 687 $ | -1.062 $ | 1.749 $ | +1.749 $ | ||||
| ALAMO GROUP INC | ALG | 1.748 $ | +856 $ | 892 $ | +892 $ | ||||
| Option Care Health, Inc. | OPCH | 1.748 $ | +1.748 $ | ||||||
| SEMPRA | SRE | 1.743 $ | +1.743 $ | ||||||
| MIZUHO FINANCIAL GROUP INC | MFG | 1.741 $ | +1.741 $ | ||||||
| KADANT INC | KAI | 1.588 $ | -97 $ | 1.685 $ | +1.685 $ | ||||
| STONERIDGE INC | SRI | 1.274 $ | -403 $ | 1.677 $ | +128 $ | 1.549 $ | +539 $ | 1.010 $ | +1.010 $ |
| Nu Holdings Ltd. | NU | 1.674 $ | +73 $ | 1.601 $ | +1.340 $ | 261 $ | +261 $ | ||
| RADIAN GROUP INC | RDN | 433 $ | -1.221 $ | 1.654 $ | +1.654 $ | ||||
| PRUDENTIAL PLC | 1.652 $ | +1.652 $ | |||||||
| KROGER CO | KR | 1.650 $ | +1.650 $ | ||||||
| GENMAB A/S | GMAB | 1.633 $ | +1.633 $ | ||||||
| ALLSTATE CORP | ALL | 1.611 $ | +1.611 $ | ||||||
| UFP INDUSTRIES INC | UFPI | 1.606 $ | +1.606 $ | ||||||
| OSI SYSTEMS INC | OSIS | 1.575 $ | +603 $ | 972 $ | +972 $ | ||||
| SPIRE INC | SR | 1.565 $ | +1.565 $ | ||||||
| QuidelOrtho Corp | QDEL | 1.561 $ | +1.561 $ | ||||||
| RAMBUS INC | RMBS | 1.554 $ | +1.554 $ | ||||||
| GATX CORP | GATX | 1.553 $ | +1.553 $ | ||||||
| Vertiv Holdings Co | VRT | 1.541 $ | +1.541 $ | ||||||
| SYNOPSYS INC | SNPS | 470 $ | -1.069 $ | 1.539 $ | +1.539 $ | ||||
| METLIFE INC | MET | 1.528 $ | +1.528 $ | ||||||
| TransDigm Group INC | TDG | 1.521 $ | +1.521 $ | ||||||
| Proto Labs Inc | PRLB | 1.501 $ | +1.150 $ | 351 $ | +351 $ | ||||
| INSIGHT ENTERPRISES INC | NSIT | 139 $ | -1.361 $ | 1.500 $ | +1.500 $ | ||||
| GLAUKOS Corp | GKOS | 1.477 $ | +1.477 $ | ||||||
| BOISE CASCADE Co | BCC | 1.472 $ | +1.472 $ | ||||||
| WESTERN DIGITAL CORP | WDC | 517 $ | -955 $ | 1.472 $ | +1.472 $ | ||||
| Public Storage | PSA | 1.468 $ | +1.468 $ | ||||||
| MCKESSON CORP | MCK | 821 $ | -645 $ | 1.466 $ | +1.466 $ | ||||
| Moelis & Co | MC | 437 $ | -1.022 $ | 1.459 $ | +1.459 $ | ||||
| VSE CORP | VSEC | 1.441 $ | +841 $ | 600 $ | +600 $ | ||||
| NASDAQ, INC. | NDAQ | 1.431 $ | +1.431 $ | ||||||
| AZZ INC | AZZ | 1.418 $ | +581 $ | 837 $ | +837 $ | ||||
| TXNM ENERGY INC | TXNM | 1.408 $ | +338 $ | 1.070 $ | +1.070 $ | ||||
| AppLovin Corp | APP | 674 $ | -727 $ | 1.401 $ | +1.401 $ | ||||
| COMMERCIAL METALS Co | CMC | 881 $ | -500 $ | 1.381 $ | +1.381 $ | ||||
| Knife River Corp | KNF | 1.354 $ | +1.354 $ | ||||||
| VERRA MOBILITY Corp | VRRM | 1.351 $ | +1.351 $ | ||||||
| WIDEPOINT CORP | WYY | 1.343 $ | +106 $ | 1.237 $ | +382 $ | 855 $ | +22 $ | 833 $ | +833 $ |
| ARGAN INC | AGX | 1.323 $ | +667 $ | 656 $ | +656 $ | ||||
| GEO GROUP INC | GEO | 1.315 $ | +1.315 $ | ||||||
| FREEPORT-MCMORAN INC | FCX | 1.301 $ | +1.301 $ | ||||||
| BRINKS CO | BCO | 90 $ | -1.203 $ | 1.293 $ | +1.293 $ | ||||
| RESMED INC | RMD | 1.290 $ | +1.290 $ | ||||||
| Otis Worldwide Corp | OTIS | 1.288 $ | +1.288 $ | ||||||
| NOVANTA INC | NOVT | 1.279 $ | +1.279 $ | ||||||
| HOME BANCSHARES INC | HOMB | 1.273 $ | +1.273 $ | ||||||
| REALTY INCOME CORP | O | 1.268 $ | +1.268 $ | ||||||
| ASGN Inc | ASGN | 1.261 $ | +1.261 $ | ||||||
| GARMIN LTD | GRMN | 1.253 $ | +1.253 $ | ||||||
| CENTERPOINT ENERGY INC | CNP | 1.250 $ | +1.250 $ | ||||||
| CABOT CORP | CBT | 1.248 $ | +1.248 $ | ||||||
| Zoetis Inc. | ZTS | 1.248 $ | +1.248 $ | ||||||
| PIPER SANDLER COMPANIES | PIPR | 556 $ | -683 $ | 1.239 $ | +1.239 $ | ||||
| Monster Beverage Corp | MNST | 1.227 $ | +162 $ | 1.065 $ | +1.065 $ | ||||
| EXPONENT INC | EXPO | 1.216 $ | +1.216 $ | ||||||
| Strategy Inc | MSTR | 1.213 $ | +1.213 $ | ||||||
| GARTNER INC | IT | 1.010 $ | -203 $ | 1.213 $ | +1.213 $ | ||||
| CYTOKINETICS INC | CYTK | 1.206 $ | +1.206 $ | ||||||
| Synchrony Financial | SYF | 1.202 $ | +1.202 $ | ||||||
| Douglas Emmett Inc | DEI | 1.200 $ | +1.200 $ | ||||||
| AeroVironment Inc | AVAV | 285 $ | -907 $ | 1.192 $ | +1.192 $ | ||||
| TYLER TECHNOLOGIES INC | TYL | 1.186 $ | +1.186 $ | ||||||
| Integer Holdings Corp | ITGR | 1.181 $ | +1.181 $ | ||||||
| BERKLEY W R CORP | WRB | 1.176 $ | +1.176 $ | ||||||
| GOLAR LNG LTD | GLNG | 1.140 $ | +1.140 $ | ||||||
| WORKIVA INC | WK | 1.139 $ | +1.139 $ | ||||||
| Magnolia Oil & Gas Corp | MGY | 1.137 $ | +1.137 $ | ||||||
| TEREX CORP | TEX | 47 $ | -1.087 $ | 1.134 $ | +1.134 $ | ||||
| ASBURY AUTOMOTIVE GROUP INC | ABG | 955 $ | -150 $ | 1.105 $ | +1.105 $ | ||||
| ARGENX SE | ARGX | 1.103 $ | +1.103 $ | ||||||
| LOEWS CORP | L | 1.100 $ | +1.100 $ | ||||||
| TEGNA INC | TGNA | 1.094 $ | +1.094 $ | ||||||
| CONSOLIDATED EDISON INC | ED | 1.093 $ | +89 $ | 1.004 $ | +1.004 $ | ||||
| DARDEN RESTAURANTS INC | DRI | 1.090 $ | +1.090 $ | ||||||
| COPART INC | CPRT | 196 $ | -884 $ | 1.080 $ | +1.080 $ | ||||
| GRIFFON CORP | GFF | 1.073 $ | +1.073 $ | ||||||
| Aon plc | AON | 1.071 $ | +1.071 $ | ||||||
| Noble Corp plc | NE | 1.067 $ | +1.067 $ | ||||||
| VALLEY NATIONAL BANCORP | VLY | 1.067 $ | +1.067 $ | ||||||
| FASTENAL CO | FAST | 1.050 $ | +1.050 $ | ||||||
| URBAN OUTFITTERS INC | URBN | 1.048 $ | +1.048 $ | ||||||
| PACCAR INC | PCAR | 1.046 $ | +1.046 $ | ||||||
| TRUSTMARK CORP | TRMK | 1.035 $ | +1.035 $ | ||||||
| TELEDYNE TECHNOLOGIES INC | TDY | 1.025 $ | +1.025 $ | ||||||
| JONES LANG LASALLE INC | JLL | 1.024 $ | +1.024 $ | ||||||
| XCEL ENERGY INC | XEL | 1.022 $ | +1.022 $ | ||||||
| WATTS WATER TECHNOLOGIES INC | WTS | 738 $ | -282 $ | 1.020 $ | +1.020 $ | ||||
| KORN FERRY | KFY | 74 $ | -944 $ | 1.018 $ | +1.018 $ | ||||
| UFP TECHNOLOGIES INC | UFPT | 977 $ | -32 $ | 1.009 $ | +1.009 $ | ||||
| Archer-Daniels-Midland Co | ADM | 1.003 $ | +1.003 $ | ||||||
| BROWN & BROWN, INC. | BRO | 998 $ | +998 $ | ||||||
| CAMDEN PROPERTY TRUST | CPT | 991 $ | +540 $ | 451 $ | +451 $ | ||||
| FIFTH THIRD BANCORP | FITB | 988 $ | +988 $ | ||||||
| Ralliant Corp | RAL | 986 $ | +986 $ | ||||||
| HEICO CORP | HEI | 984 $ | +984 $ | ||||||
| CURTISS WRIGHT CORP | CW | 978 $ | +978 $ | ||||||
| HUMANA INC | HUM | 513 $ | -465 $ | 978 $ | +978 $ | ||||
| WEYERHAEUSER CO | WY | 977 $ | +977 $ | ||||||
| TopBuild Corp | BLD | 1 $ | +0 $ | 1 $ | -971 $ | 972 $ | +971 $ | 1 $ | +1 $ |
| GENUINE PARTS CO | GPC | 971 $ | +971 $ | ||||||
| SBA COMMUNICATIONS CORP | SBAC | 968 $ | +263 $ | 705 $ | +705 $ | ||||
| HAEMONETICS CORP | HAE | 954 $ | +954 $ | ||||||
| EASTMAN KODAK CO | KODK | 848 $ | -100 $ | 948 $ | +948 $ | ||||
| WESBANCO INC | WSBC | 929 $ | +929 $ | ||||||
| BOX INC | BOX | 926 $ | +926 $ | ||||||
| SM Energy Co | SM | 899 $ | +899 $ | ||||||
| ENERPAC TOOL GROUP CORP | EPAC | 898 $ | +898 $ | ||||||
| KLA CORP | KLAC | 896 $ | +896 $ | ||||||
| HNI CORP | HNI | 887 $ | +887 $ | ||||||
| Fresenius Medical Care AG | FMS | 886 $ | +886 $ | ||||||
| EQUINOR ASA | EQNR | 880 $ | +880 $ | ||||||
| PRICESMART INC | PSMT | 879 $ | +879 $ | ||||||
| PROCEPT BioRobotics Corp | PRCT | 58 $ | -816 $ | 874 $ | +874 $ | ||||
| SKYWEST INC | SKYW | 874 $ | +874 $ | ||||||
| JABIL INC | JBL | 873 $ | +873 $ | ||||||
| CATHAY GENERAL BANCORP | CATY | 46 $ | -815 $ | 861 $ | +861 $ | ||||
| WAFD INC | WAFD | 858 $ | +858 $ | ||||||
| OFG BANCORP | OFG | 856 $ | +455 $ | 401 $ | +401 $ | ||||
| Northwest Natural Holding Co | NWN | 855 $ | +855 $ | ||||||
| SITIME Corp | SITM | 853 $ | +88 $ | 765 $ | +765 $ | ||||
| PLUG POWER INC | PLUG | 852 $ | +24 $ | 828 $ | +299 $ | 529 $ | -288 $ | 817 $ | +817 $ |
| MURPHY OIL CORP | MUR | 852 $ | +852 $ | ||||||
| Trinseo PLC | TSEOF | 115 $ | -428 $ | 543 $ | -178 $ | 721 $ | -130 $ | 851 $ | +851 $ |
| FORMFACTOR INC | FORM | 849 $ | +849 $ | ||||||
| PATRICK INDUSTRIES INC | PATK | 846 $ | +846 $ | ||||||
| TIDEWATER INC | TDW | 846 $ | +846 $ | ||||||
| CARDINAL HEALTH INC | CAH | 617 $ | -223 $ | 840 $ | +840 $ | ||||
| LEMAITRE VASCULAR INC | LMAT | 839 $ | +839 $ | ||||||
| AVISTA CORP | AVA | 838 $ | +838 $ | ||||||
| BALCHEM CORP | BCPC | 319 $ | -511 $ | 830 $ | +830 $ | ||||
| COPT DEFENSE PROPERTIES | CDP | 828 $ | +9 $ | 819 $ | +819 $ | ||||
| TechnipFMC plc | FTI | 827 $ | +827 $ | ||||||
| RALPH LAUREN CORP | RL | 823 $ | +823 $ | ||||||
| HUBBELL INC | HUBB | 817 $ | +817 $ | ||||||
| PPL Corp | PPL | 771 $ | -43 $ | 814 $ | +814 $ | ||||
| FIRST MERCHANTS CORP | FRME | 809 $ | +809 $ | ||||||
| Veralto Corp | VLTO | 808 $ | +808 $ | ||||||
| HENRY SCHEIN INC | HSIC | 804 $ | +804 $ | ||||||
| TENNANT CO | TNC | 798 $ | +798 $ | ||||||
| VISHAY INTERTECHNOLOGY INC | VSH | 16 $ | -779 $ | 795 $ | +795 $ | ||||
| MANHATTAN ASSOCIATES INC | MANH | 790 $ | +790 $ | ||||||
| Twist Bioscience Corp | TWST | 786 $ | +786 $ | ||||||
| VISTEON CORP | VC | 777 $ | +777 $ | ||||||
| SEACOAST BANKING CORP OF FLORIDA | SBCF | 772 $ | +772 $ | ||||||
| Amcor plc | AMCR | 772 $ | +772 $ | ||||||
| NORTHERN TRUST CORP | NTRS | 761 $ | +761 $ | ||||||
| NEUROCRINE BIOSCIENCES INC | NBIX | 755 $ | +755 $ | ||||||
| GLADSTONE COMMERCIAL CORP | GOOD | 749 $ | +749 $ | ||||||
| HOPE BANCORP INC | HOPE | 11 $ | -722 $ | 733 $ | +733 $ | ||||
| STIFEL FINANCIAL CORP | SF | 727 $ | +727 $ | ||||||
| AGILYSYS INC | AGYS | 726 $ | +726 $ | ||||||
| LendingClub Corp | LC | 723 $ | +723 $ | ||||||
| Royalty Pharma plc | RPRX | 721 $ | +721 $ | ||||||
| STERIS plc | STE | 721 $ | +721 $ | ||||||
| QUEST DIAGNOSTICS INC | DGX | 719 $ | +719 $ | ||||||
| CDW Corp | CDW | 715 $ | +715 $ | ||||||
| SOLENO THERAPEUTICS INC | SLNO | 252 $ | -463 $ | 715 $ | +715 $ | ||||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 715 $ | +715 $ | ||||||
| NovoCure Ltd | NVCR | 713 $ | +713 $ | ||||||
| RPC INC | RES | 710 $ | +710 $ | ||||||
| AMERICAN EAGLE OUTFITTERS INC | AEO | 698 $ | +698 $ | ||||||
| NEWMARKET CORP | NEU | 691 $ | +691 $ | ||||||
| BANK OF HAWAII | 690 $ | +690 $ | |||||||
| Simply Good Foods Co | SMPL | 690 $ | +690 $ | ||||||
| SEMTECH CORP | SMTC | 688 $ | +688 $ | ||||||
| MCCORMICK & CO INC | MKC | 683 $ | +683 $ | ||||||
| RENASANT CORP | RNST | 36 $ | -643 $ | 679 $ | +679 $ | ||||
| PRICE T ROWE GROUP INC | TROW | 676 $ | +676 $ | ||||||
| Sylvamo Corp | SLVM | 671 $ | +671 $ | ||||||
| URANIUM ENERGY CORP | UEC | 670 $ | +670 $ | ||||||
| DANA Inc | DAN | 18 $ | -649 $ | 667 $ | +667 $ | ||||
| CRISPR Therapeutics AG | CRSP | 525 $ | -124 $ | 649 $ | +162 $ | 487 $ | +146 $ | 341 $ | +341 $ |
| TEXTRON INC | TXT | 643 $ | +643 $ | ||||||
| STEEL DYNAMICS INC | STLD | 641 $ | +641 $ | ||||||
| PLEXUS CORP | PLXS | 641 $ | +641 $ | ||||||
| KENNAMETAL INC | KMT | 23 $ | -616 $ | 639 $ | +639 $ | ||||
| SYNAPTICS Inc | SYNA | 638 $ | +638 $ | ||||||
| BANNER CORP | BANR | 638 $ | +638 $ | ||||||
| MINERALS TECHNOLOGIES INC | MTX | 636 $ | +636 $ | ||||||
| INSULET CORP | PODD | 629 $ | +629 $ | ||||||
| BLACKBAUD INC | BLKB | 621 $ | +621 $ | ||||||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 617 $ | +617 $ | ||||||
| ATMOS ENERGY CORP | ATO | 168 $ | -449 $ | 617 $ | +617 $ | ||||
| TTM TECHNOLOGIES INC | TTMI | 616 $ | +616 $ | ||||||
| TransUnion | TRU | 616 $ | +616 $ | ||||||
| PAR TECHNOLOGY CORP | PAR | 614 $ | +614 $ | ||||||
| EPLUS INC | PLUS | 611 $ | +611 $ | ||||||
| CONMED Corp | CNMD | 604 $ | +604 $ | ||||||
| FULLER H B CO | FUL | 602 $ | +40 $ | 562 $ | +562 $ | ||||
| REINSURANCE GROUP OF AMERICA INC | RGA | 596 $ | +596 $ | ||||||
| nVent Electric plc | NVT | 586 $ | +586 $ | ||||||
| EQT Corp | EQT | 584 $ | +584 $ | ||||||
| UNITIL CORP | UTL | 577 $ | +577 $ | ||||||
| AMEREN CORP | AEE | 577 $ | +577 $ | ||||||
| ENERGY FUELS INC | UUUU | 575 $ | +575 $ | ||||||
| EVERSOURCE ENERGY | ES | 573 $ | +573 $ | ||||||
| INTERPARFUMS INC | IPAR | 570 $ | +570 $ | ||||||
| Unum Group | UNM | 566 $ | +566 $ | ||||||
| AECOM | ACM | 565 $ | +565 $ | ||||||
| AAR CORP | AIR | 560 $ | +560 $ | ||||||
| CORVEL CORP | CRVL | 560 $ | +560 $ | ||||||
| MCGRATH RENTCORP | MGRC | 557 $ | +557 $ | ||||||
| DIVERSIFIED HEALTHCARE TRUST | DHC | 555 $ | +183 $ | 372 $ | +372 $ | ||||
| WERNER ENTERPRISES INC | WERN | 548 $ | +108 $ | 440 $ | +440 $ | ||||
| Aptiv PLC | APTV | 546 $ | +546 $ | ||||||
| NATIONAL HEALTHCARE CORP | NHC | 536 $ | +72 $ | 464 $ | +464 $ | ||||
| HAWKINS INC | HWKN | 530 $ | +530 $ | ||||||
| TENET HEALTHCARE CORP | THC | 528 $ | +528 $ | ||||||
| LIGAND PHARMACEUTICALS INC | LGND | 526 $ | +526 $ | ||||||
| EQUIFAX INC | EFX | 519 $ | +519 $ | ||||||
| Fox Corp | FOXA | 517 $ | +517 $ | ||||||
| GRACO INC | GGG | 516 $ | +516 $ | ||||||
| PENTAIR plc | PNR | 514 $ | +514 $ | ||||||
| ROLLINS INC | ROL | 508 $ | +508 $ | ||||||
| POWER INTEGRATIONS INC | POWI | 505 $ | +505 $ | ||||||
| AMBARELLA INC | AMBA | 67 $ | -437 $ | 504 $ | +504 $ | ||||
| TWILIO INC | TWLO | 498 $ | +498 $ | ||||||
| AXCELIS TECHNOLOGIES INC | ACLS | 497 $ | +497 $ | ||||||
| Addus HomeCare Corp | ADUS | 495 $ | +495 $ | ||||||
| CENTRAL GARDEN & PET CO | CENT | 491 $ | +491 $ | ||||||
| Encompass Health Corp | EHC | 491 $ | +491 $ | ||||||
| KFORCE INC | KFRC | 489 $ | +489 $ | ||||||
| ALLIANT ENERGY CORP | LNT | 196 $ | -288 $ | 484 $ | +484 $ | ||||
| EQUITY RESIDENTIAL | EQR | 473 $ | +473 $ | ||||||
| ST JOE Co | JOE | 48 $ | -422 $ | 470 $ | +470 $ | ||||
| VICOR CORP | VICR | 468 $ | +468 $ | ||||||
| MGE ENERGY INC | MGEE | 465 $ | +465 $ | ||||||
| CLEAN HARBORS INC | CLH | 463 $ | +463 $ | ||||||
| EnerSys | ENS | 458 $ | +458 $ | ||||||
| IMPINJ INC | PI | 454 $ | +454 $ | ||||||
| BALL Corp | BALL | 449 $ | +449 $ | ||||||
| FACTSET RESEARCH SYSTEMS INC | FDS | 448 $ | +448 $ | ||||||
| Vericel Corp | VCEL | 447 $ | +447 $ | ||||||
| REGIONS FINANCIAL CORP | RF | 447 $ | +447 $ | ||||||
| WATSCO INC | WSO | 442 $ | +442 $ | ||||||
| UNITED FIRE GROUP INC | UFCS | 442 $ | +442 $ | ||||||
| SHOE CARNIVAL INC | SCVL | 440 $ | +440 $ | ||||||
| Performance Food Group Co | PFGC | 438 $ | +438 $ | ||||||
| MERCANTILE BANK CORP | MBWM | 435 $ | +435 $ | ||||||
| SOUTHSIDE BANCSHARES INC | SBSI | 435 $ | +435 $ | ||||||
| SiriusPoint Ltd | SPNT | 433 $ | +433 $ | ||||||
| NORDSON CORP | NDSN | 429 $ | +429 $ | ||||||
| NBT BANCORP INC | NBTB | 429 $ | +429 $ | ||||||
| CTS CORP | CTS | 427 $ | +11 $ | 416 $ | +416 $ | ||||
| WORLD KINECT CORP | WKC | 426 $ | +426 $ | ||||||
| SIGA TECHNOLOGIES INC | SIGA | 424 $ | +424 $ | ||||||
| DAILY JOURNAL CORP | DJCO | 423 $ | +423 $ | ||||||
| EAGLE BANCORP INC | EGBN | 420 $ | +420 $ | ||||||
| INTERFACE INC | TILE | 419 $ | +22 $ | 397 $ | +397 $ | ||||
| DIGI INTERNATIONAL INC | DGII | 418 $ | +418 $ | ||||||
| Lloyds Banking Group plc | LYG | 417 $ | +417 $ | ||||||
| NATIONAL BEVERAGE CORP | FIZZ | 416 $ | +416 $ | ||||||
| ACADIA PHARMACEUTICALS INC | ACAD | 416 $ | +416 $ | ||||||
| PHOTRONICS INC | PLAB | 416 $ | +416 $ | ||||||
| OLD SECOND BANCORP INC | OSBC | 416 $ | +416 $ | ||||||
| PRA GROUP INC | PRAA | 413 $ | +413 $ | ||||||
| DXP ENTERPRISES INC | DXPE | 412 $ | +412 $ | ||||||
| INCYTE CORP | INCY | 409 $ | +409 $ | ||||||
| MATERION Corp | MTRN | 408 $ | +408 $ | ||||||
| BEAZER HOMES USA INC | BZH | 408 $ | +408 $ | ||||||
| LKQ CORP | LKQ | 408 $ | +408 $ | ||||||
| SHORE BANCSHARES INC | SHBI | 407 $ | +407 $ | ||||||
| Otter Tail Corp | OTTR | 402 $ | +402 $ | ||||||
| Brookfield Business Corp | BBUC | 400 $ | +400 $ | ||||||
| TEJON RANCH CO | TRC | 397 $ | +397 $ | ||||||
| Peakstone Realty Trust | PKST | 397 $ | +19 $ | 378 $ | +378 $ | ||||
| DELUXE CORP | DLX | 396 $ | +396 $ | ||||||
| Ingevity Corp | NGVT | 396 $ | +396 $ | ||||||
| IMAX CORP | IMAX | 396 $ | +396 $ | ||||||
| EQUITY BANCSHARES INC | EQBK | 41 $ | -353 $ | 394 $ | +394 $ | ||||
| LivaNova PLC | LIVN | 46 $ | -347 $ | 393 $ | +393 $ | ||||
| LAS VEGAS SANDS CORP | LVS | 392 $ | +392 $ | ||||||
| UNISYS CORP | UIS | 391 $ | +391 $ | ||||||
| NEOGEN CORP | NEOG | 391 $ | +391 $ | ||||||
| LXP Industrial Trust | LXP | 390 $ | +390 $ | ||||||
| Tronox Holdings plc | TROX | 388 $ | +388 $ | ||||||
| CVR ENERGY INC | CVI | 388 $ | +388 $ | ||||||
| Orion S.A. | OEC | 388 $ | +388 $ | ||||||
| DiamondRock Hospitality Co | DRH | 386 $ | +386 $ | ||||||
| WPP plc | WPP | 386 $ | +386 $ | ||||||
| TANDEM DIABETES CARE INC | TNDM | 384 $ | +384 $ | ||||||
| BUCKLE INC | BKE | 46 $ | -338 $ | 384 $ | +384 $ | ||||
| TELEFONICA S A | TEFOF | 382 $ | +382 $ | ||||||
| Ready Capital Corp | RC | 382 $ | +382 $ | ||||||
| Knowles Corp | KN | 380 $ | +380 $ | ||||||
| GREEN DOT CORP | GDOT | 380 $ | +380 $ | ||||||
| NEOGENOMICS INC | NEO | 380 $ | +380 $ | ||||||
| ALIGN TECHNOLOGY INC | ALGN | 379 $ | +379 $ | ||||||
| MANNKIND CORP | MNKD | 378 $ | +378 $ | ||||||
| BIOCRYST PHARMACEUTICALS INC | BCRX | 375 $ | +375 $ | ||||||
| Sonos Inc | SONO | 374 $ | +374 $ | ||||||
| TRANSCAT INC | TRNS | 373 $ | +373 $ | ||||||
| MATRIX SERVICE CO | MTRX | 373 $ | +373 $ | ||||||
| Xencor Inc | XNCR | 373 $ | +373 $ | ||||||
| SENSIENT TECHNOLOGIES CORP | SXT | 373 $ | +373 $ | ||||||
| YELP INC | YELP | 371 $ | +371 $ | ||||||
| ORTHOPEDIATRICS CORP | KIDS | 22 $ | -348 $ | 370 $ | +370 $ | ||||
| Merchants Bancorp | MBIN | 370 $ | +370 $ | ||||||
| Syndax Pharmaceuticals Inc | SNDX | 369 $ | +369 $ | ||||||
| GLADSTONE LAND Corp | LAND | 369 $ | +369 $ | ||||||
| COHU INC | COHU | 368 $ | +368 $ | ||||||
| PennyMac Mortgage Investment Trust | PMT | 367 $ | +367 $ | ||||||
| AMN HEALTHCARE SERVICES INC | AMN | 367 $ | +367 $ | ||||||
| ENVIRI Corp | NVRI | 366 $ | +366 $ | ||||||
| GERON CORP | GERN | 366 $ | +366 $ | ||||||
| REDWOOD TRUST INC | RWT | 365 $ | +365 $ | ||||||
| ANTERO RESOURCES Corp | AR | 363 $ | +363 $ | ||||||
| ASTRONICS CORP | ATRO | 363 $ | +363 $ | ||||||
| MFA FINANCIAL, INC. | MFA | 360 $ | +360 $ | ||||||
| INNODATA INC | INOD | 359 $ | +359 $ | ||||||
| Quanterix Corp | QTRX | 359 $ | +359 $ | ||||||
| WILLIAMS SONOMA INC | WSM | 358 $ | +194 $ | 164 $ | +164 $ | ||||
| APi Group Corp | APG | 358 $ | +358 $ | ||||||
| QCR HOLDINGS INC | QCRH | 357 $ | +357 $ | ||||||
| Clarus Corp | CLAR | 357 $ | +357 $ | ||||||
| ACCO BRANDS Corp | ACCO | 357 $ | +357 $ | ||||||
| ROYAL GOLD INC | RGLD | 356 $ | +356 $ | ||||||
| LUXFER HOLDINGS PLC | LXFR | 356 $ | +356 $ | ||||||
| MYRIAD GENETICS INC | MYGN | 355 $ | +355 $ | ||||||
| Pebblebrook Hotel Trust | PEB | 355 $ | +355 $ | ||||||
| GigaCloud Technology Inc | GCT | 355 $ | +355 $ | ||||||
| CONSTELLIUM SE | CSTM | 354 $ | +354 $ | ||||||
| ARBOR REALTY TRUST INC | ABR | 353 $ | +353 $ | ||||||
| STAAR SURGICAL CO | STAA | 353 $ | +353 $ | ||||||
| TETRA TECHNOLOGIES INC | TTI | 353 $ | +353 $ | ||||||
| TRIMAS CORP | TRS | 352 $ | +352 $ | ||||||
| Borr Drilling Ltd | BORR | 351 $ | +351 $ | ||||||
| GORMAN RUPP CO | GRC | 351 $ | +351 $ | ||||||
| PROASSURANCE CORP | PRA | 351 $ | +351 $ | ||||||
| CONDUENT Inc | CNDT | 351 $ | +351 $ | ||||||
| OCTAVE SPECIALTY GROUP INC | OSG | 350 $ | +350 $ | ||||||
| Elme Communities | ELME | 348 $ | +348 $ | ||||||
| TUTOR PERINI CORP | TPC | 348 $ | +348 $ | ||||||
| YORK WATER CO | YORW | 347 $ | +347 $ | ||||||
| CALERES INC | CAL | 345 $ | +345 $ | ||||||
| MANITOWOC CO INC | MTW | 344 $ | +344 $ | ||||||
| ENCORE CAPITAL GROUP INC | ECPG | 343 $ | +343 $ | ||||||
| BJs RESTAURANTS INC | BJRI | 343 $ | +343 $ | ||||||
| MASTEC INC | MTZ | 341 $ | +341 $ | ||||||
| LSI INDUSTRIES INC | LYTS | 340 $ | +340 $ | ||||||
| PEABODY ENERGY CORP | BTU | 339 $ | +339 $ | ||||||
| ROGERS CORP | ROG | 338 $ | +338 $ | ||||||
| Planet Labs PBC | PL | 338 $ | +338 $ | ||||||
| JETBLUE AIRWAYS CORP | JBLU | 338 $ | +338 $ | ||||||
| MSA Safety Inc | MSA | 336 $ | +336 $ | ||||||
| ANI PHARMACEUTICALS INC | ANIP | 335 $ | +335 $ | ||||||
| CNB FINANCIAL CORP/PA | CCNE | 334 $ | +334 $ | ||||||
| Bank of Marin Bancorp | BMRC | 332 $ | +332 $ | ||||||
| Enovix Corp | ENVX | 331 $ | +331 $ | ||||||
| Blue Bird Corp | BLBD | 324 $ | +324 $ | ||||||
| MARINEMAX INC | HZO | 323 $ | +323 $ | ||||||
| Adient plc | ADNT | 322 $ | +322 $ | ||||||
| NOVAVAX INC | NVAX | 321 $ | +321 $ | ||||||
| MIDDLESEX WATER CO | MSEX | 321 $ | +321 $ | ||||||
| PC CONNECTION INC | CNXN | 313 $ | +313 $ | ||||||
| VIASAT INC | VSAT | 313 $ | +313 $ | ||||||
| CENTRUS ENERGY CORP | LEU | 184 $ | -128 $ | 312 $ | +312 $ | ||||
| NextDecade Corp | NEXT | 312 $ | +312 $ | ||||||
| LIQUIDITY SERVICES INC | LQDT | 311 $ | +311 $ | ||||||
| Sabre Corp | SABR | 310 $ | +310 $ | ||||||
| INDEPENDENT BANK CORP | INDB | 308 $ | +308 $ | ||||||
| WILLIS TOWERS WATSON PLC | WTW | 307 $ | +307 $ | ||||||
| KAISER ALUMINUM CORP | KALU | 304 $ | +304 $ | ||||||
| 1ST SOURCE CORP | SRCE | 300 $ | +300 $ | ||||||
| APPIAN CORP | APPN | 289 $ | +289 $ | ||||||
| SONIC AUTOMOTIVE INC | SAH | 285 $ | +285 $ | ||||||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 277 $ | +6 $ | 271 $ | +271 $ | ||||
| STEPAN CO | SCL | 276 $ | +276 $ | ||||||
| AMDOCS LTD | DOX | 274 $ | +274 $ | ||||||
| SAIA INC | SAIA | 274 $ | +274 $ | ||||||
| MOLSON COORS BEVERAGE CO | TAP | 270 $ | +270 $ | ||||||
| Allegiant Travel CO | ALGT | 259 $ | +259 $ | ||||||
| Penumbra Inc | PEN | 257 $ | +257 $ | ||||||
| MOSAIC CO | MOS | 256 $ | +256 $ | ||||||
| CubeSmart | CUBE | 255 $ | +255 $ | ||||||
| American Homes 4 Rent | AMH | 253 $ | +253 $ | ||||||
| Aramark | ARMK | 252 $ | +252 $ | ||||||
| NEW YORK TIMES CO | NYT | 224 $ | +224 $ | ||||||
| DECKERS OUTDOOR CORP | DECK | 208 $ | +1 $ | 207 $ | +207 $ | ||||
| GLOBAL PAYMENTS INC | GPN | 161 $ | +161 $ | ||||||
| HOLOGIC INC | HOLX | 149 $ | +18 $ | 131 $ | +131 $ | ||||
| WINTRUST FINANCIAL CORP | WTFC | 124 $ | +124 $ | ||||||
| CENTENE CORP | CNC | 109 $ | +109 $ | ||||||
| LEAR CORP | LEA | 95 $ | +95 $ | ||||||
| ATI INC | ATI | 87 $ | +87 $ | ||||||
| ALBEMARLE CORP | ALB | 63 $ | +63 $ | ||||||
| Scilex Holding Co | SCLX | 25 $ | -15 $ | 40 $ | -21 $ | 61 $ | +61 $ | ||
| SILGAN HOLDINGS INC | SLGN | 55 $ | +55 $ | ||||||
| TREX CO INC | TREX | 55 $ | +55 $ | ||||||
| Canopy Growth Corp | CGC | 53 $ | +13 $ | 40 $ | +40 $ | ||||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 49 $ | +49 $ | ||||||
| LATTICE SEMICONDUCTOR CORP | LSCC | 49 $ | +49 $ | ||||||
| Bank OZK | OZK | 48 $ | +48 $ | ||||||
| Sandisk Corp | SNDK | 46 $ | +46 $ | ||||||
| Smurfit Westrock plc | SW | 44 $ | +44 $ | ||||||
| FMC CORP | FMC | 42 $ | +42 $ | ||||||
| CASTLE BIOSCIENCES INC | CSTL | 41 $ | +41 $ | ||||||
| LINCOLN NATIONAL CORP | LNC | 35 $ | +35 $ | ||||||
| BORGWARNER INC | BWA | 34 $ | +34 $ | ||||||
| Elanco Animal Health Inc | ELAN | 29 $ | +29 $ | ||||||
| Caesars Entertainment, Inc. | CZR | 29 $ | +29 $ | ||||||
| Gentherm Inc | THRM | 29 $ | +29 $ | ||||||
| BayCom Corp | BCML | 28 $ | +28 $ | ||||||
| BKV Corp | BKV | 25 $ | +25 $ | ||||||
| FRANKLIN RESOURCES INC | BEN | 24 $ | +24 $ | ||||||
| 127.066.005 $ | -400.341 $ | 128.362.272 $ | -40.134.110 $ | 169.769.188 $ | +6.925.131 $ | 162.985.622 $ | +162.985.622 $ | ||
Erweiterte Einstellungen
×