| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 2.829.707.611 $ | +141.163.585 $ | 2.690.471.527 $ | +279.514.076 $ | 2.412.201.940 $ | +281.527.362 $ | 2.131.853.435 $ | +2.131.853.435 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 1.104.816.761 $ | -33.450.965 $ | 1.138.267.726 $ | +97.669.818 $ | 1.040.597.908 $ | +134.903.445 $ | 905.694.463 $ | +905.694.463 $ |
| APPFOLIO INC | APPF | 235.355.047 $ | +34.290.014 $ | 201.065.033 $ | +42.194.240 $ | 158.870.793 $ | -11.090.441 $ | 169.961.234 $ | +169.961.234 $ |
| NVIDIA CORP | NVDA | 188.387.175 $ | +1.926.622 $ | 186.460.553 $ | +23.948.625 $ | 162.511.928 $ | +49.169.438 $ | 113.342.490 $ | +113.342.490 $ |
| MICROSOFT CORP | MSFT | 142.357.553 $ | -10.708.776 $ | 153.066.329 $ | +4.923.789 $ | 148.142.540 $ | +35.082.225 $ | 113.060.315 $ | +113.060.315 $ |
| ALPHA PRO TECH LTD | APT | 134.412.299 $ | +30.263.555 $ | 104.148.744 $ | +30.409.457 $ | 73.739.287 $ | +11.344.981 $ | 62.394.306 $ | +62.394.306 $ |
| AMAZON COM INC | AMZN | 86.785.289 $ | +6.074.513 $ | 80.710.776 $ | +1.184.176 $ | 79.526.600 $ | +16.707.102 $ | 62.819.498 $ | +62.819.498 $ |
| JPMORGAN CHASE & CO | JPM | 83.663.930 $ | +364.117 $ | 83.299.813 $ | +6.298.344 $ | 77.001.469 $ | +14.859.280 $ | 62.142.189 $ | +62.142.189 $ |
| PROCTER & GAMBLE Co | PG | 68.958.852 $ | -6.216.144 $ | 75.174.996 $ | -1.181.661 $ | 76.356.657 $ | -6.483.303 $ | 82.839.960 $ | +82.839.960 $ |
| SHERWIN WILLIAMS CO | SHW | 71.202.441 $ | +62.322.905 $ | 8.879.536 $ | +239.568 $ | 8.639.968 $ | -103.750 $ | 8.743.718 $ | +8.743.718 $ |
| AMGEN INC | AMGN | 49.849.609 $ | +6.835.837 $ | 43.013.772 $ | +2.782.773 $ | 40.230.999 $ | -4.557.510 $ | 44.788.509 $ | +44.788.509 $ |
| JOHNSON & JOHNSON | JNJ | 43.894.370 $ | +4.452.007 $ | 39.442.363 $ | +9.036.475 $ | 30.405.888 $ | -2.336.044 $ | 32.741.932 $ | +32.741.932 $ |
| GOLDMAN SACHS GROUP INC | GS | 36.458.242 $ | +3.578.007 $ | 32.880.235 $ | +4.900.180 $ | 27.980.055 $ | +11.603.155 $ | 16.376.900 $ | +16.376.900 $ |
| RTX Corp | RTX | 32.707.933 $ | +3.704.386 $ | 29.003.547 $ | +3.333.694 $ | 25.669.853 $ | +2.336.492 $ | 23.333.361 $ | +23.333.361 $ |
| ORACLE CORP | ORCL | 21.686.965 $ | -9.380.901 $ | 31.067.866 $ | +8.304.298 $ | 22.763.568 $ | +8.345.268 $ | 14.418.300 $ | +14.418.300 $ |
| EXXON MOBIL CORP | XOM | 30.974.130 $ | +2.456.229 $ | 28.517.901 $ | +1.686.271 $ | 26.831.630 $ | -2.252.597 $ | 29.084.227 $ | +29.084.227 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 30.611.156 $ | -26.408 $ | 30.637.564 $ | +2.536.073 $ | 28.101.491 $ | -2.300.931 $ | 30.402.422 $ | +30.402.422 $ |
| Parker-Hannifin Corp | PH | 22.337.930 $ | +3.341.110 $ | 18.996.820 $ | +1.851.610 $ | 17.145.210 $ | +2.435.365 $ | 14.709.845 $ | +14.709.845 $ |
| LINCOLN NATIONAL CORP | LNC | 20.082.057 $ | +1.781.586 $ | 18.300.471 $ | +2.259.250 $ | 16.041.221 $ | +10.647.513 $ | 5.393.708 $ | +5.393.708 $ |
| AbbVie Inc. | ABBV | 19.475.004 $ | -237.929 $ | 19.712.933 $ | +4.526.553 $ | 15.186.380 $ | -1.478.518 $ | 16.664.898 $ | +16.664.898 $ |
| 3M CO | MMM | 18.767.308 $ | +559.012 $ | 18.208.296 $ | +311.180 $ | 17.897.116 $ | +551.695 $ | 17.345.421 $ | +17.345.421 $ |
| Walmart Inc. | WMT | 17.602.178 $ | +1.562.986 $ | 16.039.192 $ | +1.885.244 $ | 14.153.948 $ | +1.363.815 $ | 12.790.133 $ | +12.790.133 $ |
| BlackRock, Inc. | BLK | 5.735.362 $ | -4.963.984 $ | 10.699.346 $ | -2.077.311 $ | 12.776.657 $ | -4.225.041 $ | 17.001.698 $ | +17.001.698 $ |
| STRYKER CORP | SYK | 16.119.468 $ | +12.956.573 $ | 3.162.895 $ | +272.423 $ | 2.890.472 $ | +357.312 $ | 2.533.160 $ | +2.533.160 $ |
| CHEVRON CORP | CVX | 14.729.016 $ | +102.550 $ | 14.626.466 $ | +1.127.830 $ | 13.498.636 $ | -2.005.870 $ | 15.504.506 $ | +15.504.506 $ |
| ELI LILLY & Co | LLY | 14.361.760 $ | +4.150.457 $ | 10.211.303 $ | +1.430.432 $ | 8.780.871 $ | -131.630 $ | 8.912.501 $ | +8.912.501 $ |
| MORGAN STANLEY | MS | 12.445.336 $ | +8.350.119 $ | 4.095.217 $ | +681.056 $ | 3.414.161 $ | +540.633 $ | 2.873.528 $ | +2.873.528 $ |
| ADVANCED MICRO DEVICES INC | AMD | 12.346.966 $ | +2.750.230 $ | 9.596.736 $ | +4.202.407 $ | 5.394.329 $ | +1.547.743 $ | 3.846.586 $ | +3.846.586 $ |
| Phillips 66 | PSX | 11.231.051 $ | -419.985 $ | 11.651.036 $ | +1.560.302 $ | 10.090.734 $ | -151.098 $ | 10.241.832 $ | +10.241.832 $ |
| MCDONALDS CORP | MCD | 10.438.738 $ | +867.739 $ | 9.570.999 $ | +551.542 $ | 9.019.457 $ | -938.643 $ | 9.958.100 $ | +9.958.100 $ |
| PEPSICO INC | PEP | 9.593.983 $ | +164.307 $ | 9.429.676 $ | +756.447 $ | 8.673.229 $ | -1.390.821 $ | 10.064.050 $ | +10.064.050 $ |
| Eaton Corp plc | ETN | 9.234.222 $ | +1.068.322 $ | 8.165.900 $ | +109.410 $ | 8.056.490 $ | +2.201.118 $ | 5.855.372 $ | +5.855.372 $ |
| COCA COLA CO | KO | 9.044.486 $ | +583.974 $ | 8.460.512 $ | -286.224 $ | 8.746.736 $ | -254.003 $ | 9.000.739 $ | +9.000.739 $ |
| EMERSON ELECTRIC CO | EMR | 8.847.264 $ | +126.902 $ | 8.720.362 $ | -221.091 $ | 8.941.453 $ | +1.748.225 $ | 7.193.228 $ | +7.193.228 $ |
| TARGET CORP | TGT | 5.384.359 $ | -3.117.036 $ | 8.501.395 $ | +1.725.038 $ | 6.776.357 $ | -161.012 $ | 6.937.369 $ | +6.937.369 $ |
| GENERAL ELECTRIC CO | GE | 8.210.608 $ | +74.059 $ | 8.136.549 $ | +2.210.424 $ | 5.926.125 $ | +1.346.912 $ | 4.579.213 $ | +4.579.213 $ |
| ASML HOLDING NV | ASML | 8.130.436 $ | +2.209.129 $ | 5.921.307 $ | +2.183.291 $ | 3.738.016 $ | +1.270.823 $ | 2.467.193 $ | +2.467.193 $ |
| STERIS plc | STE | 7.996.781 $ | +248.940 $ | 7.747.841 $ | +220.067 $ | 7.527.774 $ | +644.867 $ | 6.882.907 $ | +6.882.907 $ |
| VERIZON COMMUNICATIONS INC | VZ | 6.399.834 $ | -630.792 $ | 7.030.626 $ | +117.432 $ | 6.913.194 $ | -370.045 $ | 7.283.239 $ | +7.283.239 $ |
| Palo Alto Networks Inc | PANW | 7.277.814 $ | +5.815.294 $ | 1.462.520 $ | +573.973 $ | 888.547 $ | +431.914 $ | 456.633 $ | +456.633 $ |
| FIFTH THIRD BANCORP | FITB | 7.067.578 $ | +239.560 $ | 6.828.018 $ | -84.325 $ | 6.912.343 $ | +283.691 $ | 6.628.652 $ | +6.628.652 $ |
| Walt Disney Co | DIS | 6.379.582 $ | +55.174 $ | 6.324.408 $ | -121.904 $ | 6.446.312 $ | +929.891 $ | 5.516.421 $ | +5.516.421 $ |
| KROGER CO | KR | 5.676.103 $ | -395.635 $ | 6.071.738 $ | -197.751 $ | 6.269.489 $ | +320.542 $ | 5.948.947 $ | +5.948.947 $ |
| PFIZER INC | PFE | 4.368.488 $ | -107.965 $ | 4.476.453 $ | -1.055.452 $ | 5.531.905 $ | -644.302 $ | 6.176.207 $ | +6.176.207 $ |
| Duke Energy CORP | DUK | 5.379.811 $ | +127.157 $ | 5.252.654 $ | +439.074 $ | 4.813.580 $ | +158.006 $ | 4.655.574 $ | +4.655.574 $ |
| Mastercard Inc | MA | 5.158.552 $ | +75.227 $ | 5.083.325 $ | +600.931 $ | 4.482.394 $ | +66.860 $ | 4.415.534 $ | +4.415.534 $ |
| Medtronic plc | MDT | 5.024.358 $ | +56.834 $ | 4.967.524 $ | +760.080 $ | 4.207.444 $ | +50.659 $ | 4.156.785 $ | +4.156.785 $ |
| CATERPILLAR INC | CAT | 4.944.309 $ | +928.522 $ | 4.015.787 $ | +775.416 $ | 3.240.371 $ | +453.673 $ | 2.786.698 $ | +2.786.698 $ |
| SCHWAB CHARLES CORP | SCHW | 4.930.892 $ | +209.969 $ | 4.720.923 $ | +157.415 $ | 4.563.508 $ | +672.693 $ | 3.890.815 $ | +3.890.815 $ |
| ReNew Energy Global plc | RNW | 3.028.598 $ | -1.859.016 $ | 4.887.614 $ | +294.157 $ | 4.593.457 $ | +118.500 $ | 4.474.957 $ | +4.474.957 $ |
| LOCKHEED MARTIN CORP | LMT | 3.516.806 $ | -1.332.427 $ | 4.849.233 $ | +684.524 $ | 4.164.709 $ | +196.993 $ | 3.967.716 $ | +3.967.716 $ |
| STARBUCKS CORP | SBUX | 4.276.860 $ | -67.354 $ | 4.344.214 $ | -252.517 $ | 4.596.731 $ | +3.449.903 $ | 1.146.828 $ | +1.146.828 $ |
| NOVARTIS AG | NVS | 4.511.574 $ | +271.975 $ | 4.239.599 $ | +209.107 $ | 4.030.492 $ | +730.907 $ | 3.299.585 $ | +3.299.585 $ |
| NEXTERA ENERGY INC | NEE | 4.313.153 $ | +336.331 $ | 3.976.822 $ | +851.895 $ | 3.124.927 $ | +129.973 $ | 2.994.954 $ | +2.994.954 $ |
| AMERICAN EXPRESS CO | AXP | 4.162.035 $ | +372.819 $ | 3.789.216 $ | +1.659.225 $ | 2.129.991 $ | +403.095 $ | 1.726.896 $ | +1.726.896 $ |
| SPS COMMERCE INC | SPSC | 3.189.094 $ | -859.342 $ | 4.048.436 $ | +818.152 $ | 3.230.284 $ | +2.568.426 $ | 661.858 $ | +661.858 $ |
| SOUTHERN CO | SO | 3.695.125 $ | -220.995 $ | 3.916.120 $ | +563.832 $ | 3.352.288 $ | +12.360 $ | 3.339.928 $ | +3.339.928 $ |
| QUEST DIAGNOSTICS INC | DGX | 3.474.765 $ | -344.954 $ | 3.819.719 $ | +207.611 $ | 3.612.108 $ | +134.608 $ | 3.477.500 $ | +3.477.500 $ |
| DEERE & CO | DE | 2.891.414 $ | -30.943 $ | 2.922.357 $ | -869.079 $ | 3.791.436 $ | +489.762 $ | 3.301.674 $ | +3.301.674 $ |
| CINTAS CORP | CTAS | 2.166.678 $ | -201.312 $ | 2.367.990 $ | -1.412.454 $ | 3.780.444 $ | +448.848 $ | 3.331.596 $ | +3.331.596 $ |
| ANALOG DEVICES INC | ADI | 3.751.790 $ | +244.374 $ | 3.507.416 $ | +98.441 $ | 3.408.975 $ | +567.041 $ | 2.841.934 $ | +2.841.934 $ |
| CUMMINS INC | CMI | 3.662.307 $ | +429.272 $ | 3.233.035 $ | +814.224 $ | 2.418.811 $ | +11.389 $ | 2.407.422 $ | +2.407.422 $ |
| AFLAC INC | AFL | 3.657.453 $ | +1.508.009 $ | 2.149.444 $ | -38.936 $ | 2.188.380 $ | -164.670 $ | 2.353.050 $ | +2.353.050 $ |
| INTUITIVE SURGICAL INC | ISRG | 3.511.432 $ | +750.681 $ | 2.760.751 $ | -701.858 $ | 3.462.609 $ | +248.307 $ | 3.214.302 $ | +3.214.302 $ |
| LINDE PLC | LIN | 3.120.103 $ | -381.970 $ | 3.502.073 $ | +69.005 $ | 3.433.068 $ | +238.069 $ | 3.194.999 $ | +3.194.999 $ |
| INTEL CORP | INTC | 3.304.482 $ | +123.425 $ | 3.181.057 $ | +95.852 $ | 3.085.205 $ | -329.161 $ | 3.414.366 $ | +3.414.366 $ |
| NETFLIX INC | NFLX | 2.479.485 $ | -795.220 $ | 3.274.705 $ | -105.560 $ | 3.380.265 $ | +1.833.198 $ | 1.547.067 $ | +1.547.067 $ |
| FEDEX CORP | FDX | 3.214.840 $ | +623.022 $ | 2.591.818 $ | +95.334 $ | 2.496.484 $ | +237.216 $ | 2.259.268 $ | +2.259.268 $ |
| FIRSTENERGY CORP | FE | 3.197.778 $ | -16.194 $ | 3.213.972 $ | +339.813 $ | 2.874.159 $ | -14.109 $ | 2.888.268 $ | +2.888.268 $ |
| UNITEDHEALTH GROUP INC | UNH | 1.555.885 $ | -69.359 $ | 1.625.244 $ | +78.174 $ | 1.547.070 $ | -1.386.439 $ | 2.933.509 $ | +2.933.509 $ |
| VICTORY CAPITAL MANAGEMENT INC | 2.444.569 $ | +113.516 $ | 2.331.053 $ | -27.048 $ | 2.358.101 $ | -410.445 $ | 2.768.546 $ | +2.768.546 $ | |
| GENERAL DYNAMICS CORP | GD | 2.765.337 $ | +48.724 $ | 2.716.613 $ | +293.790 $ | 2.422.823 $ | +141.276 $ | 2.281.547 $ | +2.281.547 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 2.272.849 $ | -97.372 $ | 2.370.221 $ | +634.702 $ | 1.735.519 $ | +834.313 $ | 901.206 $ | +901.206 $ |
| CVS HEALTH Corp | CVS | 2.262.595 $ | +89.111 $ | 2.173.484 $ | +205.866 $ | 1.967.618 $ | -265.871 $ | 2.233.489 $ | +2.233.489 $ |
| COLGATE PALMOLIVE CO | CL | 1.739.880 $ | -28.773 $ | 1.768.653 $ | -317.273 $ | 2.085.926 $ | -79.026 $ | 2.164.952 $ | +2.164.952 $ |
| MPLX LP | MPLX | 2.074.013 $ | +122.557 $ | 1.951.456 $ | -95.037 $ | 2.046.493 $ | -92.892 $ | 2.139.385 $ | +2.139.385 $ |
| FIRST TRUST ADVISORS LP | 2.129.436 $ | +9.659 $ | 2.119.777 $ | +2.119.777 $ | |||||
| UNITED PARCEL SERVICE INC | UPS | 1.782.752 $ | +355.219 $ | 1.427.533 $ | -182.550 $ | 1.610.083 $ | -427.527 $ | 2.037.610 $ | +2.037.610 $ |
| CITIGROUP INC | C | 1.788.222 $ | +210.681 $ | 1.577.541 $ | +357.924 $ | 1.219.617 $ | -792.198 $ | 2.011.815 $ | +2.011.815 $ |
| EQT Corp | EQT | 1.921.808 $ | +138.084 $ | 1.783.724 $ | +108.110 $ | 1.675.614 $ | -3.420 $ | 1.679.034 $ | +1.679.034 $ |
| Accenture plc | ACN | 1.624.278 $ | +149.727 $ | 1.474.551 $ | -440.180 $ | 1.914.731 $ | +76.556 $ | 1.838.175 $ | +1.838.175 $ |
| TotalEnergies SE | TTE | 1.069.287 $ | +88.091 $ | 981.196 $ | -864.345 $ | 1.845.541 $ | +1.845.541 $ | ||
| GARMIN LTD | GRMN | 1.382.017 $ | -283.661 $ | 1.665.678 $ | +253.896 $ | 1.411.782 $ | -291.169 $ | 1.702.951 $ | +1.702.951 $ |
| AT&T INC. | T | 1.397.367 $ | -158.580 $ | 1.555.947 $ | +447.834 $ | 1.108.113 $ | +497.824 $ | 610.289 $ | +610.289 $ |
| Zoetis Inc. | ZTS | 995.465 $ | -188.930 $ | 1.184.395 $ | -303.762 $ | 1.488.157 $ | +40.789 $ | 1.447.368 $ | +1.447.368 $ |
| BOEING CO | BA | 1.457.961 $ | +137.513 $ | 1.320.448 $ | +397.049 $ | 923.399 $ | -133.329 $ | 1.056.728 $ | +1.056.728 $ |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | GBAB | 1.429.038 $ | +1.429.038 $ | ||||||
| BROWN FORMAN CORP | BF-A | 1.106.446 $ | -34.721 $ | 1.141.167 $ | -7.022 $ | 1.148.189 $ | -272.788 $ | 1.420.977 $ | +1.420.977 $ |
| Trane Technologies plc | TT | 1.224.912 $ | -66.251 $ | 1.291.163 $ | -76.410 $ | 1.367.573 $ | +324.618 $ | 1.042.955 $ | +1.042.955 $ |
| Cambridge Investment Research Advisors, Inc. | 1.346.656 $ | +27.318 $ | 1.319.338 $ | +1.319.338 $ | |||||
| PAYCHEX INC | PAYX | 931.028 $ | -248.906 $ | 1.179.934 $ | -114.621 $ | 1.294.555 $ | -43.295 $ | 1.337.850 $ | +1.337.850 $ |
| RAYMOND JAMES FINANCIAL INC | RJF | 1.310.870 $ | +1.310.870 $ | ||||||
| BARCLAYS PLC | BCS | 1.293.847 $ | +25.325 $ | 1.268.522 $ | +967.230 $ | 301.292 $ | +22.609 $ | 278.683 $ | +278.683 $ |
| CONOCOPHILLIPS | COP | 1.112.729 $ | -19.550 $ | 1.132.279 $ | +30.620 $ | 1.101.659 $ | -178.768 $ | 1.280.427 $ | +1.280.427 $ |
| MANULIFE FINANCIAL CORP | MFC | 1.248.504 $ | +176.539 $ | 1.071.965 $ | -27.874 $ | 1.099.839 $ | +27.874 $ | 1.071.965 $ | +1.071.965 $ |
| Bloom Energy Corp | BE | 1.219.154 $ | +965.444 $ | 253.710 $ | +253.710 $ | ||||
| Fortive Corp | FTV | 1.178.857 $ | +1.178.857 $ | ||||||
| Vertiv Holdings Co | VRT | 1.096.033 $ | +323.238 $ | 772.795 $ | +571.258 $ | 201.537 $ | +201.537 $ | ||
| REALTY INCOME CORP | O | 1.085.392 $ | +708.805 $ | 376.587 $ | +126.396 $ | 250.191 $ | +250.191 $ | ||
| Constellation Energy Corp | CEG | 1.077.802 $ | +279.362 $ | 798.440 $ | +300.533 $ | 497.907 $ | +287.183 $ | 210.724 $ | +210.724 $ |
| ENBRIDGE INC | ENB | 1.004.234 $ | -47.562 $ | 1.051.796 $ | +325.570 $ | 726.226 $ | +169.582 $ | 556.644 $ | +556.644 $ |
| MASTEC INC | MTZ | 1.031.638 $ | +24.834 $ | 1.006.804 $ | +200.500 $ | 806.304 $ | +254.149 $ | 552.155 $ | +552.155 $ |
| CSX CORP | CSX | 949.723 $ | +140.551 $ | 809.172 $ | -212.594 $ | 1.021.766 $ | +114.280 $ | 907.486 $ | +907.486 $ |
| HUBBELL INC | HUBB | 1.018.878 $ | +35.592 $ | 983.286 $ | +52.135 $ | 931.151 $ | +178.576 $ | 752.575 $ | +752.575 $ |
| DIAGEO PLC | DEO | 567.663 $ | -227.841 $ | 795.504 $ | -167.215 $ | 962.719 $ | -13.295 $ | 976.014 $ | +976.014 $ |
| LAM RESEARCH CORP | LRCX | 928.200 $ | +252.241 $ | 675.959 $ | +245.023 $ | 430.936 $ | -496.119 $ | 927.055 $ | +927.055 $ |
| MCKESSON CORP | MCK | 520.908 $ | +47.432 $ | 473.476 $ | -450.423 $ | 923.899 $ | +71.445 $ | 852.454 $ | +852.454 $ |
| Otis Worldwide Corp | OTIS | 799.248 $ | +95.978 $ | 703.270 $ | -100.361 $ | 803.631 $ | -91.510 $ | 895.141 $ | +895.141 $ |
| NICOLET BANKSHARES INC | NIC | 653.013 $ | -202.043 $ | 855.056 $ | +169.405 $ | 685.651 $ | -97.881 $ | 783.532 $ | +783.532 $ |
| Booking Holdings Inc. | BKNG | 830.076 $ | +198.361 $ | 631.715 $ | -5.101 $ | 636.816 $ | +134.663 $ | 502.153 $ | +502.153 $ |
| COMCAST CORP | CMCSA | 440.831 $ | -61.552 $ | 502.383 $ | -227.932 $ | 730.315 $ | -99.655 $ | 829.970 $ | +829.970 $ |
| Shell plc | SHEL | 712.458 $ | +29.535 $ | 682.923 $ | +73.086 $ | 609.837 $ | -119.642 $ | 729.479 $ | +729.479 $ |
| FREEPORT-MCMORAN INC | FCX | 664.740 $ | +170.921 $ | 493.819 $ | -68.561 $ | 562.380 $ | +90.947 $ | 471.433 $ | +471.433 $ |
| PRICE T ROWE GROUP INC | TROW | 581.211 $ | -245 $ | 581.456 $ | -77.350 $ | 658.806 $ | +31.977 $ | 626.829 $ | +626.829 $ |
| HERSHEY CO | HSY | 647.781 $ | -10.553 $ | 658.334 $ | +179.896 $ | 478.438 $ | -15.659 $ | 494.097 $ | +494.097 $ |
| CABOT CORP | CBT | 341.541 $ | -125.862 $ | 467.403 $ | -80.772 $ | 548.175 $ | -107.966 $ | 656.141 $ | +656.141 $ |
| Edwards Lifesciences Corp | EW | 626.076 $ | +59.988 $ | 566.088 $ | -85.245 $ | 651.333 $ | +59.099 $ | 592.234 $ | +592.234 $ |
| CARNIVAL CORP | CCL | 615.595 $ | +36.557 $ | 579.038 $ | +52.800 $ | 526.238 $ | +163.292 $ | 362.946 $ | +362.946 $ |
| KENNAMETAL INC | KMT | 604.281 $ | +159.100 $ | 445.181 $ | -43.178 $ | 488.359 $ | +35.308 $ | 453.051 $ | +453.051 $ |
| YUM BRANDS INC | YUM | 571.754 $ | +11.327 $ | 560.427 $ | -2.954 $ | 563.381 $ | -19.668 $ | 583.049 $ | +583.049 $ |
| LOEWS CORP | L | 571.381 $ | +571.381 $ | ||||||
| CONSOLIDATED EDISON INC | ED | 544.356 $ | +22.229 $ | 522.127 $ | +123.923 $ | 398.204 $ | -26.455 $ | 424.659 $ | +424.659 $ |
| BOSTON SCIENTIFIC CORP | BSX | 542.351 $ | +57.032 $ | 485.319 $ | -32.397 $ | 517.716 $ | +128.420 $ | 389.296 $ | +389.296 $ |
| SYSCO CORP | SYY | 459.353 $ | -60.083 $ | 519.436 $ | +82.743 $ | 436.693 $ | +29.417 $ | 407.276 $ | +407.276 $ |
| BP PLC | BP | 509.961 $ | +51.494 $ | 458.467 $ | +64.454 $ | 394.013 $ | -54.027 $ | 448.040 $ | +448.040 $ |
| ARES CAPITAL CORP | ARCC | 471.056 $ | -4.068 $ | 475.124 $ | -29.956 $ | 505.080 $ | -4.600 $ | 509.680 $ | +509.680 $ |
| UNILEVER PLC | UL | 493.966 $ | -8.535 $ | 502.501 $ | +42.181 $ | 460.320 $ | +48.768 $ | 411.552 $ | +411.552 $ |
| Strategy Inc | MSTR | 221.391 $ | -168.934 $ | 390.325 $ | -110.112 $ | 500.437 $ | +121.690 $ | 378.747 $ | +378.747 $ |
| ISHARES GOLD TRUST | IAU | 492.783 $ | +107.975 $ | 384.808 $ | +384.808 $ | ||||
| Bank of New York Mellon Corp | BK | 491.471 $ | +71.927 $ | 419.544 $ | +36.388 $ | 383.156 $ | +48.499 $ | 334.657 $ | +334.657 $ |
| BECTON DICKINSON & CO | BDX | 488.474 $ | +43.571 $ | 444.903 $ | +34.166 $ | 410.737 $ | +16.412 $ | 394.325 $ | +394.325 $ |
| MICRON TECHNOLOGY INC | MU | 486.866 $ | +262.723 $ | 224.143 $ | +224.143 $ | ||||
| FISERV INC | FISV | 294.715 $ | -166.284 $ | 460.999 $ | +17.793 $ | 443.206 $ | +443.206 $ | ||
| AVISTA CORP | AVA | 419.123 $ | +7.939 $ | 411.184 $ | -1.522 $ | 412.706 $ | -42.630 $ | 455.336 $ | +455.336 $ |
| EVERSOURCE ENERGY | ES | 372.905 $ | +8.071 $ | 364.834 $ | -86.765 $ | 451.599 $ | +16.129 $ | 435.470 $ | +435.470 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 313.892 $ | +51.300 $ | 262.592 $ | -147.343 $ | 409.935 $ | -25.356 $ | 435.291 $ | +435.291 $ |
| SMITH A O CORP | AOS | 400.518 $ | -17.926 $ | 418.444 $ | +418.444 $ | ||||
| BERKLEY W R CORP | WRB | 349.478 $ | -67.263 $ | 416.741 $ | +104.715 $ | 312.026 $ | +41.678 $ | 270.348 $ | +270.348 $ |
| STEEL DYNAMICS INC | STLD | 404.890 $ | +60.264 $ | 344.626 $ | +74.397 $ | 270.229 $ | +40.207 $ | 230.022 $ | +230.022 $ |
| GSK plc | GSK | 396.326 $ | +104.140 $ | 292.186 $ | +72.306 $ | 219.880 $ | -53.781 $ | 273.661 $ | +273.661 $ |
| TORO CO | TTC | 357.218 $ | -17.546 $ | 374.764 $ | +374.764 $ | ||||
| ALLSTATE CORP | ALL | 371.269 $ | -2.394 $ | 373.663 $ | +26.656 $ | 347.007 $ | -5.181 $ | 352.188 $ | +352.188 $ |
| FORD MOTOR CO | F | 344.999 $ | +17.239 $ | 327.760 $ | +42.351 $ | 285.409 $ | +31.849 $ | 253.560 $ | +253.560 $ |
| WELLTOWER INC. | WELL | 340.617 $ | +19.423 $ | 321.194 $ | +42.267 $ | 278.927 $ | -6.370 $ | 285.297 $ | +285.297 $ |
| VAIL RESORTS INC | MTN | 289.368 $ | -30.719 $ | 320.087 $ | -12.904 $ | 332.991 $ | -5.427 $ | 338.418 $ | +338.418 $ |
| KLA CORP | KLAC | 338.014 $ | +72.563 $ | 265.451 $ | +265.451 $ | ||||
| METLIFE INC | MET | 322.157 $ | +59.213 $ | 262.944 $ | +16.718 $ | 246.226 $ | -18.376 $ | 264.602 $ | +264.602 $ |
| NATIONAL GRID PLC | NGG | 316.826 $ | +12.266 $ | 304.560 $ | +304.560 $ | ||||
| TransDigm Group INC | TDG | 264.321 $ | +8.941 $ | 255.380 $ | -56.838 $ | 312.218 $ | +35.117 $ | 277.101 $ | +277.101 $ |
| SEMPRA | SRE | 310.984 $ | +52.383 $ | 258.601 $ | +16.391 $ | 242.210 $ | +34.879 $ | 207.331 $ | +207.331 $ |
| HENRY SCHEIN INC | HSIC | 303.605 $ | +38.125 $ | 265.480 $ | -26.720 $ | 292.200 $ | +18.240 $ | 273.960 $ | +273.960 $ |
| XCEL ENERGY INC | XEL | 266.561 $ | -30.646 $ | 297.207 $ | +297.207 $ | ||||
| iShares Bitcoin Trust ETF | IBIT | 271.734 $ | +20.184 $ | 251.550 $ | +251.550 $ | ||||
| NEUROCRINE BIOSCIENCES INC | NBIX | 252.599 $ | -15.246 $ | 267.845 $ | +23.378 $ | 244.467 $ | +244.467 $ | ||
| Solventum Corp | SOLV | 254.292 $ | -6.221 $ | 260.513 $ | +260.513 $ | ||||
| CHIPOTLE MEXICAN GRILL INC | CMG | 259.407 $ | +26.946 $ | 232.461 $ | +31.621 $ | 200.840 $ | +200.840 $ | ||
| ROYAL BANK OF CANADA | RY | 255.735 $ | +34.755 $ | 220.980 $ | +220.980 $ | ||||
| Archer-Daniels-Midland Co | ADM | 236.432 $ | -9.177 $ | 245.609 $ | +43.582 $ | 202.027 $ | +202.027 $ | ||
| TE Connectivity plc | TEL | 244.918 $ | +6.451 $ | 238.467 $ | +238.467 $ | ||||
| WYNN RESORTS LTD | WYNN | 231.940 $ | -10.101 $ | 242.041 $ | +242.041 $ | ||||
| Talen Energy Corp | TLN | 237.362 $ | +237.362 $ | ||||||
| Infosys Ltd | INFY | 228.096 $ | +19.840 $ | 208.256 $ | -28.928 $ | 237.184 $ | +3.584 $ | 233.600 $ | +233.600 $ |
| CMS ENERGY CORP | CMS | 206.665 $ | -20.601 $ | 227.266 $ | +15.897 $ | 211.369 $ | -21.377 $ | 232.746 $ | +232.746 $ |
| Sanofi | SNY | 229.603 $ | +2.477 $ | 227.126 $ | +227.126 $ | ||||
| Sony Group Corp | SONY | 226.882 $ | +20.657 $ | 206.225 $ | +206.225 $ | ||||
| CELESTICA INC | CLS | 226.423 $ | +226.423 $ | ||||||
| AppLovin Corp | APP | 223.034 $ | +223.034 $ | ||||||
| PPL Corp | PPL | 202.714 $ | -18.356 $ | 221.070 $ | +221.070 $ | ||||
| TC ENERGY CORP | TRP | 210.138 $ | -3.149 $ | 213.287 $ | +213.287 $ | ||||
| Amcor plc | AMCR | 105.293 $ | +105.293 $ | ||||||
| 2.829.707.611 $ | +141.163.585 $ | 2.690.471.527 $ | +279.514.076 $ | 2.412.201.940 $ | +281.527.362 $ | 2.131.853.435 $ | +2.131.853.435 $ | ||
Erweiterte Einstellungen
×