| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 297.455.031 $ | +203.119.255 $ | 92.410.706 $ | -159.161.486 $ | 253.582.481 $ | +20.703.335 $ | 233.097.840 $ | +233.097.840 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 201.897.863 $ | +149.719.730 $ | 52.178.133 $ | -121.134.553 $ | 173.312.686 $ | +14.361.241 $ | 158.951.445 $ | +158.951.445 $ |
| MORGAN STANLEY | MS | 12.493.134 $ | +12.421.190 $ | 71.944 $ | -10.683.355 $ | 10.755.299 $ | +592.627 $ | 10.162.672 $ | +10.162.672 $ |
| ALPHA PRO TECH LTD | APT | 9.002.863 $ | +5.020.712 $ | 3.982.151 $ | -1.257.382 $ | 5.239.533 $ | +264.570 $ | 4.974.963 $ | +4.974.963 $ |
| MICROSOFT CORP | MSFT | 7.719.112 $ | +3.361.966 $ | 4.357.146 $ | -2.948.356 $ | 7.305.502 $ | +1.928.784 $ | 5.376.718 $ | +5.376.718 $ |
| BlackRock, Inc. | BLK | 5.475.010 $ | +2.968.320 $ | 2.506.690 $ | -1.617.042 $ | 4.123.732 $ | +728.725 $ | 3.395.007 $ | +3.395.007 $ |
| AMAZON COM INC | AMZN | 4.999.987 $ | +1.715.879 $ | 3.284.108 $ | -1.005.372 $ | 4.289.480 $ | +640.132 $ | 3.649.348 $ | +3.649.348 $ |
| APPFOLIO INC | APPF | 4.843.289 $ | +3.820.862 $ | 1.022.427 $ | -3.005.114 $ | 4.027.541 $ | +385.218 $ | 3.642.323 $ | +3.642.323 $ |
| CHEVRON CORP | CVX | 3.306.473 $ | +3.276.963 $ | 29.510 $ | -2.880.147 $ | 2.909.657 $ | -399.623 $ | 3.309.280 $ | +3.309.280 $ |
| COCA COLA CO | KO | 2.186.468 $ | +1.017.842 $ | 1.168.626 $ | -1.031.380 $ | 2.200.006 $ | -1.070.439 $ | 3.270.445 $ | +3.270.445 $ |
| SCHWAB CHARLES CORP | SCHW | 2.644.845 $ | +110.498 $ | 2.534.347 $ | +158.139 $ | 2.376.208 $ | +428.795 $ | 1.947.413 $ | +1.947.413 $ |
| Booking Holdings Inc. | BKNG | 2.479.773 $ | -58.113 $ | 2.537.886 $ | -15.382 $ | 2.553.268 $ | +595.185 $ | 1.958.083 $ | +1.958.083 $ |
| NVIDIA CORP | NVDA | 2.484.337 $ | +1.726.222 $ | 758.115 $ | -1.138.028 $ | 1.896.143 $ | +531.827 $ | 1.364.316 $ | +1.364.316 $ |
| SOUTHERN CO | SO | 2.097.040 $ | +1.872.881 $ | 224.159 $ | -1.983.897 $ | 2.208.056 $ | +50.008 $ | 2.158.048 $ | +2.158.048 $ |
| Mastercard Inc | MA | 1.629.739 $ | +1.378 $ | 1.628.361 $ | +78.126 $ | 1.550.235 $ | -303.884 $ | 1.854.119 $ | +1.854.119 $ |
| Walt Disney Co | DIS | 1.772.359 $ | +5.722 $ | 1.766.637 $ | -67.911 $ | 1.834.548 $ | +430.900 $ | 1.403.648 $ | +1.403.648 $ |
| STARBUCKS CORP | SBUX | 1.218.434 $ | -39.399 $ | 1.257.833 $ | -76.208 $ | 1.334.041 $ | -54.325 $ | 1.388.366 $ | +1.388.366 $ |
| iShares Bitcoin Trust ETF | IBIT | 1.159.625 $ | +1.147.600 $ | 12.025 $ | -1.361.221 $ | 1.373.246 $ | +340.196 $ | 1.033.050 $ | +1.033.050 $ |
| JPMORGAN CHASE & CO | JPM | 1.255.365 $ | +385.416 $ | 869.949 $ | -109.607 $ | 979.556 $ | +25.007 $ | 954.549 $ | +954.549 $ |
| CARMAX INC | KMX | 602.321 $ | -114.208 $ | 716.529 $ | -344.851 $ | 1.061.380 $ | -124.874 $ | 1.186.254 $ | +1.186.254 $ |
| MICRON TECHNOLOGY INC | MU | 1.138.632 $ | +1.129.764 $ | 8.868 $ | -572.296 $ | 581.164 $ | +314.663 $ | 266.501 $ | +266.501 $ |
| GOLDMAN SACHS GROUP INC | GS | 1.106.341 $ | +1.101.563 $ | 4.778 $ | -682.343 $ | 687.121 $ | +92.618 $ | 594.503 $ | +594.503 $ |
| FISERV INC | FISV | 113.853 $ | -466.074 $ | 579.927 $ | -388.328 $ | 968.255 $ | -89.300 $ | 1.057.555 $ | +1.057.555 $ |
| AES CORP | AES | 984.457 $ | +884.180 $ | 100.277 $ | +7.675 $ | 92.602 $ | +92.602 $ | ||
| DIAGEO PLC | DEO | 853.906 $ | -110.319 $ | 964.225 $ | -6.587 $ | 970.812 $ | +5.819 $ | 964.993 $ | +964.993 $ |
| Duke Energy CORP | DUK | 970.646 $ | +546.181 $ | 424.465 $ | -515.704 $ | 940.169 $ | +17.100 $ | 923.069 $ | +923.069 $ |
| VERIZON COMMUNICATIONS INC | VZ | 856.381 $ | +580.118 $ | 276.263 $ | -601.535 $ | 877.798 $ | -20.388 $ | 898.186 $ | +898.186 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 853.457 $ | +468.861 $ | 384.596 $ | -407.695 $ | 792.291 $ | -43.860 $ | 836.151 $ | +836.151 $ |
| UNITEDHEALTH GROUP INC | UNH | 91.420 $ | -433.086 $ | 524.506 $ | +8.484 $ | 516.022 $ | -299.110 $ | 815.132 $ | +815.132 $ |
| EXXON MOBIL CORP | XOM | 758.446 $ | +394.150 $ | 364.296 $ | -270.909 $ | 635.205 $ | +102.844 $ | 532.361 $ | +532.361 $ |
| NATIONAL GRID PLC | NGG | 681.776 $ | +255.181 $ | 426.595 $ | -68.549 $ | 495.144 $ | +495.144 $ | ||
| DEXCOM INC | DXCM | 596.135 $ | +596.048 $ | 87 $ | +19 $ | 68 $ | +68 $ | ||
| JOHNSON & JOHNSON | JNJ | 582.683 $ | +436.419 $ | 146.264 $ | -288.137 $ | 434.401 $ | -37.422 $ | 471.823 $ | +471.823 $ |
| PROCTER & GAMBLE Co | PG | 471.317 $ | +444.309 $ | 27.008 $ | -476.067 $ | 503.075 $ | -52.580 $ | 555.655 $ | +555.655 $ |
| ENBRIDGE INC | ENB | 479.974 $ | -27.603 $ | 507.577 $ | +51.522 $ | 456.055 $ | +14.063 $ | 441.992 $ | +441.992 $ |
| BECTON DICKINSON & CO | BDX | 484.592 $ | +56.721 $ | 427.871 $ | +79.754 $ | 348.117 $ | -34.642 $ | 382.759 $ | +382.759 $ |
| DEERE & CO | DE | 449.051 $ | +261.664 $ | 187.387 $ | -288.805 $ | 476.192 $ | +13.346 $ | 462.846 $ | +462.846 $ |
| COMCAST CORP | CMCSA | 435.338 $ | +50.355 $ | 384.983 $ | -53.128 $ | 438.111 $ | -3.490 $ | 441.601 $ | +441.601 $ |
| nVent Electric plc | NVT | 439.858 $ | +126.741 $ | 313.117 $ | +271.200 $ | 41.917 $ | +41.917 $ | ||
| PFIZER INC | PFE | 339.223 $ | +168.737 $ | 170.486 $ | -151.102 $ | 321.588 $ | -101.188 $ | 422.776 $ | +422.776 $ |
| Medtronic plc | MDT | 396.440 $ | +47.195 $ | 349.245 $ | +34.997 $ | 314.248 $ | +457 $ | 313.791 $ | +313.791 $ |
| RTX Corp | RTX | 387.597 $ | +285.693 $ | 101.904 $ | -210.579 $ | 312.483 $ | +25.442 $ | 287.041 $ | +287.041 $ |
| Kraft Heinz Co | KHC | 385.626 $ | +373.309 $ | 12.317 $ | -21.166 $ | 33.483 $ | +18.575 $ | 14.908 $ | +14.908 $ |
| REALTY INCOME CORP | O | 328.958 $ | +298.916 $ | 30.042 $ | -338.192 $ | 368.234 $ | -13.038 $ | 381.272 $ | +381.272 $ |
| GENERAL ELECTRIC CO | GE | 380.417 $ | +344.018 $ | 36.399 $ | -281.478 $ | 317.877 $ | +85.703 $ | 232.174 $ | +232.174 $ |
| GSK plc | GSK | 370.939 $ | +68.863 $ | 302.076 $ | +31.394 $ | 270.682 $ | -1.505 $ | 272.187 $ | +272.187 $ |
| NEXTERA ENERGY INC | NEE | 370.812 $ | +366.584 $ | 4.228 $ | -302.246 $ | 306.474 $ | -4.594 $ | 311.068 $ | +311.068 $ |
| ISHARES GOLD TRUST | IAU | 360.476 $ | +166.471 $ | 194.005 $ | +11.789 $ | 182.216 $ | -7.281 $ | 189.497 $ | +189.497 $ |
| AT&T INC. | T | 294.062 $ | +203.412 $ | 90.650 $ | -256.879 $ | 347.529 $ | +1.507 $ | 346.022 $ | +346.022 $ |
| PEPSICO INC | PEP | 286.659 $ | +238.345 $ | 48.314 $ | -227.240 $ | 275.554 $ | -58.952 $ | 334.506 $ | +334.506 $ |
| AbbVie Inc. | ABBV | 314.044 $ | +255.233 $ | 58.811 $ | -210.137 $ | 268.948 $ | -64.884 $ | 333.832 $ | +333.832 $ |
| Lloyds Banking Group plc | LYG | 328.308 $ | +60.494 $ | 267.814 $ | +24.667 $ | 243.147 $ | +31.599 $ | 211.548 $ | +211.548 $ |
| NETFLIX INC | NFLX | 223.294 $ | -904 $ | 224.198 $ | -78.445 $ | 302.643 $ | +119.867 $ | 182.776 $ | +182.776 $ |
| BNP PARIBAS FINANCIAL MARKETS | 298.147 $ | +292.464 $ | 5.683 $ | +5.683 $ | |||||
| REGIONS FINANCIAL CORP | RF | 292.551 $ | +14.427 $ | 278.124 $ | +21.167 $ | 256.957 $ | +256.957 $ | ||
| ELI LILLY & Co | LLY | 291.523 $ | +266.344 $ | 25.179 $ | -119.943 $ | 145.122 $ | +4.609 $ | 140.513 $ | +140.513 $ |
| CATERPILLAR INC | CAT | 289.299 $ | +223.929 $ | 65.370 $ | -110.101 $ | 175.471 $ | +27.721 $ | 147.750 $ | +147.750 $ |
| CITIGROUP INC | C | 268.636 $ | +144.213 $ | 124.423 $ | -52.412 $ | 176.835 $ | +35.396 $ | 141.439 $ | +141.439 $ |
| MCDONALDS CORP | MCD | 221.353 $ | +145.684 $ | 75.669 $ | -177.088 $ | 252.757 $ | +19.115 $ | 233.642 $ | +233.642 $ |
| LAM RESEARCH CORP | LRCX | 251.562 $ | +249.553 $ | 2.009 $ | -149.796 $ | 151.805 $ | +16.765 $ | 135.040 $ | +135.040 $ |
| BARCLAYS PLC | BCS | 234.990 $ | +206.382 $ | 28.608 $ | -216.746 $ | 245.354 $ | +24.664 $ | 220.690 $ | +220.690 $ |
| VanEck Merk Gold ETF | OUNZ | 206.073 $ | -35.402 $ | 241.475 $ | +4.596 $ | 236.879 $ | -6.773 $ | 243.652 $ | +243.652 $ |
| UNITED PARCEL SERVICE INC | UPS | 182.540 $ | +73.816 $ | 108.724 $ | -94.488 $ | 203.212 $ | -37.878 $ | 241.090 $ | +241.090 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 110.852 $ | +108.892 $ | 1.960 $ | -184.963 $ | 186.923 $ | -45.499 $ | 232.422 $ | +232.422 $ |
| SPS COMMERCE INC | SPSC | 231.049 $ | +176.307 $ | 54.742 $ | -109.257 $ | 163.999 $ | +8.403 $ | 155.596 $ | +155.596 $ |
| AMGEN INC | AMGN | 227.373 $ | +55.231 $ | 172.142 $ | -5.395 $ | 177.537 $ | -38.646 $ | 216.183 $ | +216.183 $ |
| AMERICAN EXPRESS CO | AXP | 226.492 $ | +200.251 $ | 26.241 $ | -133.917 $ | 160.158 $ | +26.554 $ | 133.604 $ | +133.604 $ |
| SYSCO CORP | SYY | 213.848 $ | +37.476 $ | 176.372 $ | +10.653 $ | 165.719 $ | +150.261 $ | 15.458 $ | +15.458 $ |
| GENUINE PARTS CO | GPC | 189.481 $ | -19.389 $ | 208.870 $ | +32.243 $ | 176.627 $ | +3.278 $ | 173.349 $ | +173.349 $ |
| Walmart Inc. | WMT | 207.069 $ | +96.176 $ | 110.893 $ | -27.184 $ | 138.077 $ | -33.454 $ | 171.531 $ | +171.531 $ |
| CUMMINS INC | CMI | 119.119 $ | +114.051 $ | 5.068 $ | -76.807 $ | 81.875 $ | -122.801 $ | 204.676 $ | +204.676 $ |
| US BANCORP \DE\ | USB | 202.393 $ | +202.393 $ | ||||||
| EQUINIX INC | EQIX | 196.856 $ | +196.073 $ | 783 $ | -12 $ | 795 $ | -20 $ | 815 $ | +815 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 196.592 $ | +167.040 $ | 29.552 $ | -77.868 $ | 107.420 $ | +49.268 $ | 58.152 $ | +58.152 $ |
| ORACLE CORP | ORCL | 139.360 $ | +24.896 $ | 114.464 $ | -73.121 $ | 187.585 $ | +72.801 $ | 114.784 $ | +114.784 $ |
| UNILEVER PLC | UL | 173.375 $ | +80.839 $ | 92.536 $ | -93.069 $ | 185.605 $ | +17.990 $ | 167.615 $ | +167.615 $ |
| BP PLC | BP | 174.205 $ | +123.549 $ | 50.656 $ | -80.677 $ | 131.333 $ | -15.282 $ | 146.615 $ | +146.615 $ |
| ATI INC | ATI | 165.025 $ | +33.961 $ | 131.064 $ | +131.064 $ | ||||
| EQT Corp | EQT | 158.882 $ | +153.330 $ | 5.552 $ | -455 $ | 6.007 $ | +4.885 $ | 1.122 $ | +1.122 $ |
| Vertiv Holdings Co | VRT | 156.665 $ | +74.552 $ | 82.113 $ | +39.568 $ | 42.545 $ | +42.545 $ | ||
| RAYMOND JAMES FINANCIAL INC | RJF | 155.976 $ | +103.480 $ | 52.496 $ | +25.485 $ | 27.011 $ | +3.266 $ | 23.745 $ | +23.745 $ |
| CVS HEALTH Corp | CVS | 153.591 $ | +59.497 $ | 94.094 $ | +3.954 $ | 90.140 $ | +2.983 $ | 87.157 $ | +87.157 $ |
| COMMONWEALTH EQUITY SERVICES, LLC | 129.661 $ | -17.332 $ | 146.993 $ | +22.094 $ | 124.899 $ | +29.952 $ | 94.947 $ | +94.947 $ | |
| ANALOG DEVICES INC | ADI | 146.448 $ | +42.026 $ | 104.422 $ | -14.588 $ | 119.010 $ | +24.427 $ | 94.583 $ | +94.583 $ |
| NOVARTIS AG | NVS | 139.938 $ | +34.653 $ | 105.285 $ | -3.745 $ | 109.030 $ | +19.066 $ | 89.964 $ | +89.964 $ |
| EVERSOURCE ENERGY | ES | 137.716 $ | +8.170 $ | 129.546 $ | +16.302 $ | 113.244 $ | +113.244 $ | ||
| Allegion plc | ALLE | 125.943 $ | -2.813 $ | 128.756 $ | +26.287 $ | 102.469 $ | +13.756 $ | 88.713 $ | +88.713 $ |
| Bank of New York Mellon Corp | BK | 111.446 $ | +15.997 $ | 95.449 $ | -31.194 $ | 126.643 $ | +17.360 $ | 109.283 $ | +109.283 $ |
| Trane Technologies plc | TT | 116.760 $ | -8.984 $ | 125.744 $ | -667 $ | 126.411 $ | +29.715 $ | 96.696 $ | +96.696 $ |
| GENERAL DYNAMICS CORP | GD | 118.504 $ | +9.043 $ | 109.461 $ | +14.088 $ | 95.373 $ | +16.325 $ | 79.048 $ | +79.048 $ |
| KLA CORP | KLAC | 117.863 $ | +57.461 $ | 60.402 $ | +12.928 $ | 47.474 $ | +10.765 $ | 36.709 $ | +36.709 $ |
| Sony Group Corp | SONY | 116.685 $ | +113.115 $ | 3.570 $ | -102.372 $ | 105.942 $ | -10.852 $ | 116.794 $ | +116.794 $ |
| CONOCOPHILLIPS | COP | 115.514 $ | +8.060 $ | 107.454 $ | +1.740 $ | 105.714 $ | -251 $ | 105.965 $ | +105.965 $ |
| Constellation Energy Corp | CEG | 111.846 $ | +111.517 $ | 329 $ | -98.436 $ | 98.765 $ | +98.362 $ | 403 $ | +403 $ |
| WELLTOWER INC. | WELL | 109.696 $ | +33.274 $ | 76.422 $ | +11.548 $ | 64.874 $ | +219 $ | 64.655 $ | +64.655 $ |
| MCKESSON CORP | MCK | 100.896 $ | +15.916 $ | 84.980 $ | -2.954 $ | 87.934 $ | +5.829 $ | 82.105 $ | +82.105 $ |
| Sanofi | SNY | 99.924 $ | +15.766 $ | 84.158 $ | +50 $ | 84.108 $ | -1.467 $ | 85.575 $ | +85.575 $ |
| Syndax Pharmaceuticals Inc | SNDX | 97.970 $ | -1.125 $ | 99.095 $ | +38.906 $ | 60.189 $ | -18.767 $ | 78.956 $ | +78.956 $ |
| YUM BRANDS INC | YUM | 81.086 $ | +76.374 $ | 4.712 $ | -88.197 $ | 92.909 $ | -5.913 $ | 98.822 $ | +98.822 $ |
| CONSOLIDATED EDISON INC | ED | 96.505 $ | +10.929 $ | 85.576 $ | -4.362 $ | 89.938 $ | +89.938 $ | ||
| PARSONS CORP | PSN | 94.262 $ | +94.262 $ | ||||||
| CENTRUS ENERGY CORP | LEU | 10.681 $ | -72.483 $ | 83.164 $ | +27.175 $ | 55.989 $ | +55.989 $ | ||
| Palo Alto Networks Inc | PANW | 59.497 $ | -3.218 $ | 62.715 $ | -17.095 $ | 79.810 $ | +9.848 $ | 69.962 $ | +69.962 $ |
| CARDINAL HEALTH INC | CAH | 79.118 $ | +45.999 $ | 33.119 $ | +11.111 $ | 22.008 $ | +3.960 $ | 18.048 $ | +18.048 $ |
| Eaton Corp plc | ETN | 76.761 $ | +74.515 $ | 2.246 $ | -68.438 $ | 70.684 $ | +15.503 $ | 55.181 $ | +55.181 $ |
| INTEL CORP | INTC | 57.334 $ | +39.183 $ | 18.151 $ | -51.334 $ | 69.485 $ | +8.698 $ | 60.787 $ | +60.787 $ |
| NICOLET BANKSHARES INC | NIC | 56.207 $ | -5.295 $ | 61.502 $ | -2.731 $ | 64.233 $ | +4.859 $ | 59.374 $ | +59.374 $ |
| TORONTO DOMINION BANK | TD | 63.020 $ | +18.950 $ | 44.070 $ | +44.070 $ | ||||
| MANULIFE FINANCIAL CORP | MFC | 62.784 $ | +57.925 $ | 4.859 $ | -54.459 $ | 59.318 $ | +54.459 $ | 4.859 $ | +4.859 $ |
| Ingredion Inc | INGR | 55.020 $ | -3.104 $ | 58.124 $ | -4.532 $ | 62.656 $ | +2.217 $ | 60.439 $ | +60.439 $ |
| ADVANCED MICRO DEVICES INC | AMD | 59.322 $ | +39.584 $ | 19.738 $ | -4.101 $ | 23.839 $ | +1.442 $ | 22.397 $ | +22.397 $ |
| Paramount Skydance Corp | PSKY | 58.671 $ | +58.671 $ | ||||||
| CSX CORP | CSX | 58.207 $ | +49.969 $ | 8.238 $ | -29.254 $ | 37.492 $ | +3.677 $ | 33.815 $ | +33.815 $ |
| EQUIFAX INC | EFX | 49.038 $ | +42.368 $ | 6.670 $ | -50.651 $ | 57.321 $ | +5.199 $ | 52.122 $ | +52.122 $ |
| Shell plc | SHEL | 52.098 $ | +37.077 $ | 15.021 $ | +4.459 $ | 10.562 $ | -1.163 $ | 11.725 $ | +11.725 $ |
| CARNIVAL CORP | CCL | 40.252 $ | +25.797 $ | 14.455 $ | -36.667 $ | 51.122 $ | +15.538 $ | 35.584 $ | +35.584 $ |
| ZEBRA TECHNOLOGIES CORP | ZBRA | 41.037 $ | -9.183 $ | 50.220 $ | -43 $ | 50.263 $ | +6.184 $ | 44.079 $ | +44.079 $ |
| KROGER CO | KR | 5.436 $ | -429 $ | 5.865 $ | -44.059 $ | 49.924 $ | +2.812 $ | 47.112 $ | +47.112 $ |
| SAP SE | SAP | 49.733 $ | +39.846 $ | 9.887 $ | +4.717 $ | 5.170 $ | +5.170 $ | ||
| TARGET CORP | TGT | 46.464 $ | +32.557 $ | 13.907 $ | -33.218 $ | 47.125 $ | -2.299 $ | 49.424 $ | +49.424 $ |
| BOEING CO | BA | 45.595 $ | +23.580 $ | 22.015 $ | -26.596 $ | 48.611 $ | +26.098 $ | 22.513 $ | +22.513 $ |
| AFLAC INC | AFL | 36.942 $ | +4.882 $ | 32.060 $ | -12.972 $ | 45.032 $ | +45.032 $ | ||
| UBS Group AG | UBS | 44.967 $ | +15.283 $ | 29.684 $ | +10.779 $ | 18.905 $ | +6.469 $ | 12.436 $ | +12.436 $ |
| BARRICK MINING CORP | B | 44.866 $ | +20.423 $ | 24.443 $ | +24.443 $ | ||||
| Fox Corp | FOXA | 44.061 $ | +43.746 $ | 315 $ | -806 $ | 1.121 $ | -973 $ | 2.094 $ | +2.094 $ |
| TRUIST FINANCIAL CORP | TFC | 44.006 $ | +504 $ | 43.502 $ | +10.613 $ | 32.889 $ | -710 $ | 33.599 $ | +33.599 $ |
| DARDEN RESTAURANTS INC | DRI | 37.672 $ | -5.922 $ | 43.594 $ | +2.042 $ | 41.552 $ | +41.552 $ | ||
| DOLLAR GENERAL CORP | DG | 43.283 $ | +33.361 $ | 9.922 $ | +9.808 $ | 114 $ | +26 $ | 88 $ | +88 $ |
| Parker-Hannifin Corp | PH | 43.069 $ | +33.971 $ | 9.098 $ | +7.701 $ | 1.397 $ | -1.034 $ | 2.431 $ | +2.431 $ |
| Synchrony Financial | SYF | 41.131 $ | +41.131 $ | ||||||
| ASTRAZENECA PLC | AZN | 41.093 $ | +19.458 $ | 21.635 $ | +13.110 $ | 8.525 $ | -663 $ | 9.188 $ | +9.188 $ |
| 3M CO | MMM | 36.041 $ | +34.179 $ | 1.862 $ | -28.317 $ | 30.179 $ | -10.843 $ | 41.022 $ | +41.022 $ |
| FORD MOTOR CO | F | 25.389 $ | +21.741 $ | 3.648 $ | -37.044 $ | 40.692 $ | +8.703 $ | 31.989 $ | +31.989 $ |
| NATURAL RESOURCE PARTNERS LP | NRP | 40.458 $ | +18.704 $ | 21.754 $ | +21.754 $ | ||||
| IPERIONX Ltd | IPX | 37.560 $ | +3.288 $ | 34.272 $ | +34.272 $ | ||||
| ASML HOLDING NV | ASML | 37.445 $ | +7.434 $ | 30.011 $ | +10.778 $ | 19.233 $ | +10.619 $ | 8.614 $ | +8.614 $ |
| CAMDEN PROPERTY TRUST | CPT | 33.464 $ | +1.003 $ | 32.461 $ | -1.797 $ | 34.258 $ | -2.921 $ | 37.179 $ | +37.179 $ |
| Hafnia Ltd | HAFN | 36.137 $ | +36.137 $ | ||||||
| HALLIBURTON CO | HAL | 24.599 $ | +23.418 $ | 1.181 $ | -33.547 $ | 34.728 $ | +14.331 $ | 20.397 $ | +20.397 $ |
| AMEREN CORP | AEE | 34.146 $ | +5.925 $ | 28.221 $ | -1.163 $ | 29.384 $ | +29.384 $ | ||
| EXELON CORP | EXC | 33.565 $ | +27.893 $ | 5.672 $ | -13.606 $ | 19.278 $ | -1.182 $ | 20.460 $ | +20.460 $ |
| WESTERN DIGITAL CORP | WDC | 32.904 $ | +24.259 $ | 8.645 $ | +7.941 $ | 704 $ | +461 $ | 243 $ | +243 $ |
| EMERSON ELECTRIC CO | EMR | 24.109 $ | +18.731 $ | 5.378 $ | -27.323 $ | 32.701 $ | +5.856 $ | 26.845 $ | +26.845 $ |
| Hewlett Packard Enterprise Co | HPE | 31.514 $ | +16.139 $ | 15.375 $ | +10.569 $ | 4.806 $ | +1.350 $ | 3.456 $ | +3.456 $ |
| UNITED THERAPEUTICS Corp | UTHR | 31.184 $ | +30.035 $ | 1.149 $ | -84 $ | 1.233 $ | +1.233 $ | ||
| LINDE PLC | LIN | 30.273 $ | +21.248 $ | 9.025 $ | +4.333 $ | 4.692 $ | -5.552 $ | 10.244 $ | +10.244 $ |
| TXNM ENERGY INC | TXNM | 29.777 $ | +1.617 $ | 28.160 $ | +28.160 $ | ||||
| METLIFE INC | MET | 21.958 $ | +17.016 $ | 4.942 $ | -18.782 $ | 23.724 $ | -4.859 $ | 28.583 $ | +28.583 $ |
| TECK RESOURCES LTD | TECK | 27.968 $ | +18.751 $ | 9.217 $ | +9.217 $ | ||||
| INCYTE CORP | INCY | 27.240 $ | +3.020 $ | 24.220 $ | +24.220 $ | ||||
| TYLER TECHNOLOGIES INC | TYL | 27.237 $ | +16.774 $ | 10.463 $ | +978 $ | 9.485 $ | +5.415 $ | 4.070 $ | +4.070 $ |
| LOCKHEED MARTIN CORP | LMT | 26.804 $ | +20.814 $ | 5.990 $ | -5.705 $ | 11.695 $ | -1.957 $ | 13.652 $ | +13.652 $ |
| RIO TINTO PLC | RIO | 26.775 $ | +8.299 $ | 18.476 $ | -83 $ | 18.559 $ | +18.559 $ | ||
| DELTA AIR LINES, INC. | DAL | 25.535 $ | +14.185 $ | 11.350 $ | -7.862 $ | 19.212 $ | +2.101 $ | 17.111 $ | +17.111 $ |
| PG&E Corp | PCG | 25.513 $ | +22.241 $ | 3.272 $ | -10.740 $ | 14.012 $ | -3.232 $ | 17.244 $ | +17.244 $ |
| AppLovin Corp | APP | 6.064 $ | +5.345 $ | 719 $ | +369 $ | 350 $ | -25.087 $ | 25.437 $ | +25.437 $ |
| ATMOS ENERGY CORP | ATO | 24.977 $ | +21.220 $ | 3.757 $ | +3.603 $ | 154 $ | -1 $ | 155 $ | +155 $ |
| NASDAQ, INC. | NDAQ | 24.768 $ | +20.700 $ | 4.068 $ | +3.979 $ | 89 $ | +13 $ | 76 $ | +76 $ |
| MERCADOLIBRE INC | MELI | 4.029 $ | -17.003 $ | 21.032 $ | -2.491 $ | 23.523 $ | +5.965 $ | 17.558 $ | +17.558 $ |
| Roblox Corp | RBLX | 6.645 $ | -16.350 $ | 22.995 $ | +7.320 $ | 15.675 $ | +8.505 $ | 7.170 $ | +7.170 $ |
| COLGATE PALMOLIVE CO | CL | 19.676 $ | +3.368 $ | 16.308 $ | -5.963 $ | 22.271 $ | -404 $ | 22.675 $ | +22.675 $ |
| LIGHTBRIDGE Corp | LTBR | 2.407 $ | -19.973 $ | 22.380 $ | +22.380 $ | ||||
| QuantumScape Corp | QS | 22.240 $ | +8.464 $ | 13.776 $ | +5.248 $ | 8.528 $ | +8.528 $ | ||
| CDW Corp | CDW | 21.111 $ | +20.754 $ | 357 $ | +357 $ | ||||
| SHERWIN WILLIAMS CO | SHW | 20.738 $ | +14.851 $ | 5.887 $ | +3.140 $ | 2.747 $ | +2.747 $ | ||
| Phillips 66 | PSX | 19.356 $ | -1.047 $ | 20.403 $ | +2.508 $ | 17.895 $ | -627 $ | 18.522 $ | +18.522 $ |
| AZZ INC | AZZ | 11.754 $ | -7.999 $ | 19.753 $ | +2.305 $ | 17.448 $ | +17.448 $ | ||
| Monster Beverage Corp | MNST | 19.014 $ | +16.793 $ | 2.221 $ | +2.221 $ | ||||
| HP INC | HPQ | 18.760 $ | +8.576 $ | 10.184 $ | +9.572 $ | 612 $ | +612 $ | ||
| WILLIAMS SONOMA INC | WSM | 18.395 $ | +16.831 $ | 1.564 $ | +1.564 $ | ||||
| PAYCHEX INC | PAYX | 13.091 $ | +12.837 $ | 254 $ | -17.020 $ | 17.274 $ | -931 $ | 18.205 $ | +18.205 $ |
| BHP Group Ltd | BHP | 14.495 $ | +3.197 $ | 11.298 $ | -6.851 $ | 18.149 $ | +18.149 $ | ||
| WILLIS TOWERS WATSON PLC | WTW | 17.745 $ | +10.836 $ | 6.909 $ | +6.909 $ | ||||
| Sylvamo Corp | SLVM | 12.423 $ | -503 $ | 12.926 $ | -4.378 $ | 17.304 $ | +17.304 $ | ||
| MIZUHO FINANCIAL GROUP INC | MFG | 15.943 $ | +4.780 $ | 11.163 $ | +3.979 $ | 7.184 $ | +2.027 $ | 5.157 $ | +5.157 $ |
| PRINCIPAL SECURITIES, INC. | 9.220 $ | +751 $ | 8.469 $ | -7.069 $ | 15.538 $ | +15.538 $ | |||
| SEMPRA | SRE | 14.744 $ | +12.854 $ | 1.890 $ | +753 $ | 1.137 $ | +67 $ | 1.070 $ | +1.070 $ |
| INTUITIVE SURGICAL INC | ISRG | 14.725 $ | +6.227 $ | 8.498 $ | -197 $ | 8.695 $ | -1.706 $ | 10.401 $ | +10.401 $ |
| PRECISION BIOSCIENCES INC | DTIL | 14.700 $ | +14.700 $ | ||||||
| HAIN CELESTIAL GROUP INC | HAIN | 14.525 $ | +14.525 $ | ||||||
| Fresenius Medical Care AG | FMS | 14.197 $ | +2.638 $ | 11.559 $ | +2.188 $ | 9.371 $ | +3.445 $ | 5.926 $ | +5.926 $ |
| Fortive Corp | FTV | 13.858 $ | +9.252 $ | 4.606 $ | +4.460 $ | 146 $ | +146 $ | ||
| Strategy Inc | MSTR | 4.862 $ | -4.804 $ | 9.666 $ | -3.674 $ | 13.340 $ | +3.827 $ | 9.513 $ | +9.513 $ |
| Sea Ltd | SE | 1.531 $ | -11.779 $ | 13.310 $ | +13.310 $ | ||||
| SUNCOR ENERGY INC | SU | 13.308 $ | +5.992 $ | 7.316 $ | +2.485 $ | 4.831 $ | +1.191 $ | 3.640 $ | +3.640 $ |
| CIENA CORP | CIEN | 3.274 $ | +2.135 $ | 1.139 $ | -11.793 $ | 12.932 $ | +12.932 $ | ||
| ROPER TECHNOLOGIES INC | ROP | 12.909 $ | +10.416 $ | 2.493 $ | -1.475 $ | 3.968 $ | -159 $ | 4.127 $ | +4.127 $ |
| Seneca Foods Corp | SENEB | 12.169 $ | +12.169 $ | ||||||
| ARGENX SE | ARGX | 11.773 $ | +2.922 $ | 8.851 $ | +2.236 $ | 6.615 $ | +6.615 $ | ||
| FREEPORT-MCMORAN INC | FCX | 11.529 $ | +6.587 $ | 4.942 $ | -3.208 $ | 8.150 $ | +3.228 $ | 4.922 $ | +4.922 $ |
| TELEFONICA S A | TEFOF | 11.357 $ | +2.681 $ | 8.676 $ | +418 $ | 8.258 $ | +1.580 $ | 6.678 $ | +6.678 $ |
| MOSAIC CO | MOS | 11.096 $ | +2.930 $ | 8.166 $ | +8.166 $ | ||||
| ICON PLC | ICLR | 10.933 $ | +2.883 $ | 8.050 $ | +8.050 $ | ||||
| INSMED Inc | INSM | 10.790 $ | +4.022 $ | 6.768 $ | +2.038 $ | 4.730 $ | +4.730 $ | ||
| MPLX LP | MPLX | 10.674 $ | +372 $ | 10.302 $ | -402 $ | 10.704 $ | +10.704 $ | ||
| CURTISS WRIGHT CORP | CW | 9.923 $ | +3.408 $ | 6.515 $ | -2.279 $ | 8.794 $ | +6.890 $ | 1.904 $ | +1.904 $ |
| PRICE T ROWE GROUP INC | TROW | 9.828 $ | +7.980 $ | 1.848 $ | +111 $ | 1.737 $ | +83 $ | 1.654 $ | +1.654 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 3.769 $ | -5.879 $ | 9.648 $ | +9.648 $ | ||||
| FEDEX CORP | FDX | 9.532 $ | +9.532 $ | ||||||
| VALVOLINE INC | VVV | 5.231 $ | -4.199 $ | 9.430 $ | +3.164 $ | 6.266 $ | +6.266 $ | ||
| ROGERS COMMUNICATIONS INC | RCI | 9.395 $ | +9.395 $ | ||||||
| BOSTON SCIENTIFIC CORP | BSX | 9.344 $ | +2.608 $ | 6.736 $ | +399 $ | 6.337 $ | +3.815 $ | 2.522 $ | +2.522 $ |
| Smurfit Westrock plc | SW | 3.452 $ | -5.650 $ | 9.102 $ | +9.102 $ | ||||
| RYANAIR HOLDINGS PLC | RYAAY | 8.807 $ | +3.206 $ | 5.601 $ | +2.487 $ | 3.114 $ | +3.114 $ | ||
| SYNOPSYS INC | SNPS | 6.576 $ | +1.148 $ | 5.428 $ | -3.288 $ | 8.716 $ | +4.427 $ | 4.289 $ | +4.289 $ |
| GARMIN LTD | GRMN | 8.520 $ | +395 $ | 8.125 $ | +1.237 $ | 6.888 $ | -277 $ | 7.165 $ | +7.165 $ |
| KINROSS GOLD CORP | KGC | 8.448 $ | +8.448 $ | ||||||
| IMPINJ INC | PI | 8.178 $ | +8.178 $ | ||||||
| JABIL INC | JBL | 8.070 $ | +3.035 $ | 5.035 $ | +5.035 $ | ||||
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 7.786 $ | +5.568 $ | 2.218 $ | +2.218 $ | ||||
| HERSHEY CO | HSY | 7.770 $ | +5.900 $ | 1.870 $ | -860 $ | 2.730 $ | -61 $ | 2.791 $ | +2.791 $ |
| CELESTICA INC | CLS | 7.686 $ | +7.686 $ | ||||||
| JFrog Ltd | FROG | 7.495 $ | +1.768 $ | 5.727 $ | +418 $ | 5.309 $ | +5.309 $ | ||
| ETSY INC | ETSY | 7.373 $ | +3.655 $ | 3.718 $ | -3.304 $ | 7.022 $ | +2.776 $ | 4.246 $ | +4.246 $ |
| COMMVAULT SYSTEMS INC | CVLT | 7.257 $ | +7.257 $ | ||||||
| Accenture plc | ACN | 7.244 $ | +6.997 $ | 247 $ | -2.742 $ | 2.989 $ | +805 $ | 2.184 $ | +2.184 $ |
| TransUnion | TRU | 7.203 $ | +2.511 $ | 4.692 $ | -236 $ | 4.928 $ | +198 $ | 4.730 $ | +4.730 $ |
| WINTRUST FINANCIAL CORP | WTFC | 7.131 $ | +3.158 $ | 3.973 $ | +254 $ | 3.719 $ | +3.719 $ | ||
| TE Connectivity plc | TEL | 7.053 $ | +6.614 $ | 439 $ | -910 $ | 1.349 $ | +218 $ | 1.131 $ | +1.131 $ |
| PACCAR INC | PCAR | 7.009 $ | +3.174 $ | 3.835 $ | +2.884 $ | 951 $ | -23 $ | 974 $ | +974 $ |
| Integer Holdings Corp | ITGR | 6.963 $ | +6.963 $ | ||||||
| ENERGY FUELS INC | UUUU | 6.834 $ | +6.834 $ | ||||||
| Haleon plc | HLN | 6.572 $ | +5.226 $ | 1.346 $ | -5.395 $ | 6.741 $ | +52 $ | 6.689 $ | +6.689 $ |
| Solventum Corp | SOLV | 3.220 $ | -3.151 $ | 6.371 $ | -321 $ | 6.692 $ | +6.692 $ | ||
| LIGAND PHARMACEUTICALS INC | LGND | 1.512 $ | -5.112 $ | 6.624 $ | +6.624 $ | ||||
| STERIS plc | STE | 6.592 $ | +3.376 $ | 3.216 $ | +3.216 $ | ||||
| NORTHERN TRUST CORP | NTRS | 6.556 $ | +95 $ | 6.461 $ | +375 $ | 6.086 $ | +1.252 $ | 4.834 $ | +4.834 $ |
| ENTEGRIS INC | ENTG | 4.297 $ | -49 $ | 4.346 $ | +394 $ | 3.952 $ | -2.522 $ | 6.474 $ | +6.474 $ |
| TotalEnergies SE | TTE | 6.346 $ | +2.847 $ | 3.499 $ | +3.499 $ | ||||
| BADGER METER INC | BMI | 6.278 $ | +6.278 $ | ||||||
| Otis Worldwide Corp | OTIS | 5.241 $ | -245 $ | 5.486 $ | -455 $ | 5.941 $ | -251 $ | 6.192 $ | +6.192 $ |
| Lithium Argentina AG | LAR | 6.133 $ | +6.133 $ | ||||||
| ALIGN TECHNOLOGY INC | ALGN | 1.874 $ | -2.133 $ | 4.007 $ | -2.052 $ | 6.059 $ | +975 $ | 5.084 $ | +5.084 $ |
| Fabrinet | FN | 5.919 $ | +5.919 $ | ||||||
| STIFEL FINANCIAL CORP | SF | 5.885 $ | +552 $ | 5.333 $ | +455 $ | 4.878 $ | +4.878 $ | ||
| LEMAITRE VASCULAR INC | LMAT | 5.705 $ | +5.705 $ | ||||||
| BALCHEM CORP | BCPC | 5.644 $ | +5.644 $ | ||||||
| Bitdeer Technologies Group | BTDR | 5.605 $ | +5.605 $ | ||||||
| ARES CAPITAL CORP | ARCC | 5.058 $ | -432 $ | 5.490 $ | -50 $ | 5.540 $ | +5.540 $ | ||
| Knife River Corp | KNF | 5.503 $ | +5.503 $ | ||||||
| XCEL ENERGY INC | XEL | 5.466 $ | +2.401 $ | 3.065 $ | +2.112 $ | 953 $ | -180 $ | 1.133 $ | +1.133 $ |
| BOX INC | BOX | 5.431 $ | +5.431 $ | ||||||
| RENASANT CORP | RNST | 5.390 $ | +5.390 $ | ||||||
| HUBBELL INC | HUBB | 5.329 $ | +595 $ | 4.734 $ | +241 $ | 4.493 $ | +4.493 $ | ||
| Genpact LTD | G | 5.286 $ | +5.286 $ | ||||||
| Vericel Corp | VCEL | 5.221 $ | +5.221 $ | ||||||
| Ameris Bancorp | ABCB | 5.009 $ | +5.009 $ | ||||||
| NEUROCRINE BIOSCIENCES INC | NBIX | 4.964 $ | +51 $ | 4.913 $ | +514 $ | 4.399 $ | +4.399 $ | ||
| MCCORMICK & CO INC | MKC | 4.427 $ | +145 $ | 4.282 $ | -267 $ | 4.549 $ | -390 $ | 4.939 $ | +4.939 $ |
| SENSIENT TECHNOLOGIES CORP | SXT | 4.912 $ | +4.912 $ | ||||||
| EMBRAER S.A. | EMBJ | 4.892 $ | +4.892 $ | ||||||
| FIFTH THIRD BANCORP | FITB | 4.868 $ | +3.576 $ | 1.292 $ | -230 $ | 1.522 $ | +72 $ | 1.450 $ | +1.450 $ |
| ROYAL BANK OF CANADA | RY | 4.774 $ | +4.774 $ | ||||||
| INTERFACE INC | TILE | 4.682 $ | +4.682 $ | ||||||
| VanEck Bitcoin ETF | HODL | 4.600 $ | +1.553 $ | 3.047 $ | +3.047 $ | ||||
| TopBuild Corp | BLD | 4.589 $ | +1.071 $ | 3.518 $ | +604 $ | 2.914 $ | +2.914 $ | ||
| STRYKER CORP | SYK | 4.569 $ | +2.986 $ | 1.583 $ | -278 $ | 1.861 $ | +1.861 $ | ||
| RAMBUS INC | RMBS | 4.556 $ | +4.556 $ | ||||||
| AECOM | ACM | 4.402 $ | +786 $ | 3.616 $ | +3.616 $ | ||||
| RELX PLC | RELX | 3.759 $ | -635 $ | 4.394 $ | +1.460 $ | 2.934 $ | +2.934 $ | ||
| NNN REIT, INC. | NNN | 3.963 $ | -355 $ | 4.318 $ | +53 $ | 4.265 $ | +4.265 $ | ||
| UFP TECHNOLOGIES INC | UFPT | 4.236 $ | +4.236 $ | ||||||
| Royalty Pharma plc | RPRX | 4.134 $ | +2.837 $ | 1.297 $ | +176 $ | 1.121 $ | +1.121 $ | ||
| LATTICE SEMICONDUCTOR CORP | LSCC | 4.120 $ | +14 $ | 4.106 $ | +1.363 $ | 2.743 $ | +2.743 $ | ||
| COPART INC | CPRT | 4.072 $ | +1.284 $ | 2.788 $ | +727 $ | 2.061 $ | +2.061 $ | ||
| AGNICO EAGLE MINES LTD | AEM | 4.068 $ | +4.068 $ | ||||||
| HUBSPOT INC | HUBS | 4.013 $ | +4.013 $ | ||||||
| AeroVironment Inc | AVAV | 3.814 $ | +3.814 $ | ||||||
| STATE STREET CORP | STT | 3.741 $ | +377 $ | 3.364 $ | +280 $ | 3.084 $ | +398 $ | 2.686 $ | +2.686 $ |
| NORDSON CORP | NDSN | 3.606 $ | +429 $ | 3.177 $ | -39 $ | 3.216 $ | +3.216 $ | ||
| ARBOR REALTY TRUST INC | ABR | 2.328 $ | -882 $ | 3.210 $ | -315 $ | 3.525 $ | +3.525 $ | ||
| DOVER Corp | DOV | 3.514 $ | +2.013 $ | 1.501 $ | +1.501 $ | ||||
| PEGASYSTEMS INC | PEGA | 3.404 $ | +126 $ | 3.278 $ | +138 $ | 3.140 $ | +3.140 $ | ||
| EAST WEST BANCORP INC | EWBC | 3.259 $ | +172 $ | 3.087 $ | +3.087 $ | ||||
| Bunge Global SA | BG | 3.207 $ | +120 $ | 3.087 $ | +1.401 $ | 1.686 $ | +1.686 $ | ||
| Hyatt Hotels Corp | H | 3.206 $ | +509 $ | 2.697 $ | -96 $ | 2.793 $ | +2.793 $ | ||
| GOLD FIELDS LTD | GFI | 3.144 $ | +3.144 $ | ||||||
| NUCOR CORP | NUE | 2.447 $ | -662 $ | 3.109 $ | +2.628 $ | 481 $ | +481 $ | ||
| SM Energy Co | SM | 3.025 $ | +3.025 $ | ||||||
| LEAR CORP | LEA | 3.019 $ | +3.019 $ | ||||||
| Zoetis Inc. | ZTS | 293 $ | -2.670 $ | 2.963 $ | +2.963 $ | ||||
| Fidelity Ethereum Fund | FETH | 2.961 $ | +2.961 $ | ||||||
| POWER INTEGRATIONS INC | POWI | 1.367 $ | -534 $ | 1.901 $ | -978 $ | 2.879 $ | +2.879 $ | ||
| EQUITY RESIDENTIAL | EQR | 2.497 $ | -223 $ | 2.720 $ | +2.720 $ | ||||
| V F CORP | VFC | 2.640 $ | +924 $ | 1.716 $ | -550 $ | 2.266 $ | +2.266 $ | ||
| CINTAS CORP | CTAS | 2.633 $ | +1.519 $ | 1.114 $ | +86 $ | 1.028 $ | +1.028 $ | ||
| EQV Ventures Acquisition Corp. | FTW | 2.623 $ | +28 $ | 2.595 $ | -33 $ | 2.628 $ | +98 $ | 2.530 $ | +2.530 $ |
| OSI SYSTEMS INC | OSIS | 2.551 $ | +2.551 $ | ||||||
| WPP plc | WPP | 2.538 $ | +484 $ | 2.054 $ | -47 $ | 2.101 $ | +431 $ | 1.670 $ | +1.670 $ |
| RALPH LAUREN CORP | RL | 2.475 $ | +2.475 $ | ||||||
| Edwards Lifesciences Corp | EW | 2.472 $ | +2.316 $ | 156 $ | +0 $ | 156 $ | +11 $ | 145 $ | +145 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 2.410 $ | -29 $ | 2.439 $ | +701 $ | 1.738 $ | +1.738 $ | ||
| MOLSON COORS BEVERAGE CO | TAP | 2.248 $ | +354 $ | 1.894 $ | -481 $ | 2.375 $ | +2.375 $ | ||
| FLOWERS FOODS INC | FLO | 1.307 $ | -613 $ | 1.920 $ | -364 $ | 2.284 $ | +2.284 $ | ||
| PATRICK INDUSTRIES INC | PATK | 2.277 $ | +105 $ | 2.172 $ | +234 $ | 1.938 $ | +1.938 $ | ||
| Viatris Inc | VTRS | 2.269 $ | +663 $ | 1.606 $ | +53 $ | 1.553 $ | +1.553 $ | ||
| CMS ENERGY CORP | CMS | 2.238 $ | +1.212 $ | 1.026 $ | +876 $ | 150 $ | +150 $ | ||
| abrdn Gold ETF Trust | SGOL | 1.232 $ | +286 $ | 946 $ | -1.291 $ | 2.237 $ | +2.237 $ | ||
| Vipshop Holdings Ltd | VIPS | 2.176 $ | +2.176 $ | ||||||
| Immunocore Holdings plc | IMCR | 1.978 $ | -93 $ | 2.071 $ | +282 $ | 1.789 $ | +1.789 $ | ||
| BALL Corp | BALL | 2.066 $ | +1.259 $ | 807 $ | +807 $ | ||||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 1.367 $ | +121 $ | 1.246 $ | -238 $ | 1.484 $ | -566 $ | 2.050 $ | +2.050 $ |
| NATIONAL FUEL GAS CO | NFG | 2.002 $ | +2.002 $ | ||||||
| GLOBAL PAYMENTS INC | GPN | 1.084 $ | -79 $ | 1.163 $ | -438 $ | 1.601 $ | -357 $ | 1.958 $ | +1.958 $ |
| Organon & Co. | OGN | 796 $ | +326 $ | 470 $ | -789 $ | 1.259 $ | -678 $ | 1.937 $ | +1.937 $ |
| NOVAVAX INC | NVAX | 1.890 $ | +1.890 $ | ||||||
| ALLSTATE CORP | ALL | 1.873 $ | +1.873 $ | ||||||
| BROWN FORMAN CORP | BF-A | 1.831 $ | +1.831 $ | ||||||
| PENTAIR plc | PNR | 1.770 $ | +1.770 $ | ||||||
| Bloom Energy Corp | BE | 1.738 $ | +1.738 $ | ||||||
| PIPER SANDLER COMPANIES | PIPR | 1.699 $ | -36 $ | 1.735 $ | +1.735 $ | ||||
| PILGRIMS PRIDE CORP | PPC | 1.638 $ | +1.638 $ | ||||||
| Option Care Health, Inc. | OPCH | 1.527 $ | +1.527 $ | ||||||
| TransDigm Group INC | TDG | 1.330 $ | +12 $ | 1.318 $ | -203 $ | 1.521 $ | +138 $ | 1.383 $ | +1.383 $ |
| SEALSQ Corp | LAES | 1.361 $ | +1.361 $ | ||||||
| GENMAB A/S | GMAB | 1.355 $ | +1.355 $ | ||||||
| SEMTECH CORP | SMTC | 1.326 $ | +1.326 $ | ||||||
| TWILIO INC | TWLO | 1.001 $ | -243 $ | 1.244 $ | +265 $ | 979 $ | +979 $ | ||
| Public Storage | PSA | 1.197 $ | +1.197 $ | ||||||
| BCE INC | BCE | 1.191 $ | +82 $ | 1.109 $ | -39 $ | 1.148 $ | +1.148 $ | ||
| Ascendis Pharma A/S | ASND | 1.066 $ | +1.066 $ | ||||||
| Jazz Pharmaceuticals plc | JAZZ | 1.020 $ | +808 $ | 212 $ | -36 $ | 248 $ | +248 $ | ||
| UNITED STATES ANTIMONY CORP | UAMY | 1.004 $ | +1.004 $ | ||||||
| ALLIANT ENERGY CORP | LNT | 975 $ | +68 $ | 907 $ | -58 $ | 965 $ | +965 $ | ||
| Archer-Daniels-Midland Co | ADM | 950 $ | +86 $ | 864 $ | +864 $ | ||||
| TIMKEN CO | TKR | 943 $ | +9 $ | 934 $ | +934 $ | ||||
| FASTENAL CO | FAST | 931 $ | +931 $ | ||||||
| OLIN Corp | OLN | 723 $ | -150 $ | 873 $ | +873 $ | ||||
| Snap Inc | SNAP | 807 $ | -62 $ | 869 $ | -2 $ | 871 $ | +871 $ | ||
| HOLOGIC INC | HOLX | 847 $ | -18 $ | 865 $ | +865 $ | ||||
| GARTNER INC | IT | 839 $ | +839 $ | ||||||
| CABOT CORP | CBT | 729 $ | -108 $ | 837 $ | +12 $ | 825 $ | +825 $ | ||
| HUMANA INC | HUM | 792 $ | +41 $ | 751 $ | -59 $ | 810 $ | +810 $ | ||
| PROCEPT BioRobotics Corp | PRCT | 472 $ | -63 $ | 535 $ | -271 $ | 806 $ | +806 $ | ||
| Aon plc | AON | 706 $ | +706 $ | ||||||
| Aptiv PLC | APTV | 609 $ | -81 $ | 690 $ | +417 $ | 273 $ | +273 $ | ||
| NORDIC AMERICAN TANKERS Ltd | NAT | 688 $ | +162 $ | 526 $ | +34 $ | 492 $ | +492 $ | ||
| MICROCHIP TECHNOLOGY INC | MCHP | 678 $ | +678 $ | ||||||
| POOL CORP | POOL | 637 $ | +637 $ | ||||||
| Rocket Lab Corp | RKLB | 558 $ | +558 $ | ||||||
| NEWS CORP | NWSA | 470 $ | -83 $ | 553 $ | +18 $ | 535 $ | +535 $ | ||
| PLUG POWER INC | PLUG | 418 $ | +208 $ | 210 $ | -240 $ | 450 $ | -93 $ | 543 $ | +543 $ |
| LOEWS CORP | L | 533 $ | +25 $ | 508 $ | +44 $ | 464 $ | -1 $ | 465 $ | +465 $ |
| IONIS PHARMACEUTICALS INC | IONS | 475 $ | +475 $ | ||||||
| Amcor plc | AMCR | 432 $ | +432 $ | ||||||
| CAMECO CORP | CCJ | 412 $ | +412 $ | ||||||
| Chemours Co | CC | 412 $ | +114 $ | 298 $ | -54 $ | 352 $ | +352 $ | ||
| QUEST DIAGNOSTICS INC | DGX | 347 $ | -34 $ | 381 $ | +381 $ | ||||
| TechnipFMC plc | FTI | 356 $ | +356 $ | ||||||
| BROWN & BROWN, INC. | BRO | 281 $ | +281 $ | ||||||
| American Bitcoin Corp. | ABTC | 255 $ | +255 $ | ||||||
| EchoStar CORP | SATS | 217 $ | +162 $ | 55 $ | +4 $ | 51 $ | +51 $ | ||
| GoPro, Inc. | GPRO | 212 $ | +136 $ | 76 $ | +10 $ | 66 $ | +66 $ | ||
| Liberty Media Corp | FWONA | 209 $ | +0 $ | 209 $ | +29 $ | 180 $ | +180 $ | ||
| NOKIA CORP | NOK | 188 $ | +38 $ | 150 $ | -3 $ | 153 $ | +153 $ | ||
| EPR PROPERTIES | EPR | 156 $ | -21 $ | 177 $ | +177 $ | ||||
| Avery Dennison Corp | AVY | 175 $ | +175 $ | ||||||
| CERUS CORP | CERS | 159 $ | +18 $ | 141 $ | +2 $ | 139 $ | +139 $ | ||
| CENTERPOINT ENERGY INC | CNP | 153 $ | -2 $ | 155 $ | +8 $ | 147 $ | +2 $ | 145 $ | +145 $ |
| DTE ENERGY CO | DTE | 129 $ | -12 $ | 141 $ | +9 $ | 132 $ | -6 $ | 138 $ | +138 $ |
| LKQ CORP | LKQ | 128 $ | +128 $ | ||||||
| CENTENE CORP | CNC | 109 $ | -12 $ | 121 $ | +121 $ | ||||
| ROLLINS INC | ROL | 120 $ | +3 $ | 117 $ | +4 $ | 113 $ | +5 $ | 108 $ | +108 $ |
| Veralto Corp | VLTO | 97 $ | +97 $ | ||||||
| Sandisk Corp | SNDK | 91 $ | -4 $ | 95 $ | +95 $ | ||||
| MGM Resorts International | MGM | 89 $ | +89 $ | ||||||
| WEYERHAEUSER CO | WY | 88 $ | +88 $ | ||||||
| AKAMAI TECHNOLOGIES INC | AKAM | 81 $ | +81 $ | ||||||
| TEXTRON INC | TXT | 72 $ | +72 $ | ||||||
| BIO-TECHNE Corp | TECH | 59 $ | +59 $ | ||||||
| Amrize Ltd | AMRZ | 54 $ | +54 $ | ||||||
| Canopy Growth Corp | CGC | 33 $ | +29 $ | 4 $ | -24 $ | 28 $ | +7 $ | 21 $ | +21 $ |
| AURORA CANNABIS INC | ACB | 8 $ | +0 $ | 8 $ | -1 $ | 9 $ | +9 $ | ||
| Black Titan Corp | BTTC | 2 $ | +2 $ | ||||||
| 297.455.031 $ | +203.119.255 $ | 92.410.706 $ | -159.161.486 $ | 253.582.481 $ | +20.703.335 $ | 233.097.840 $ | +233.097.840 $ | ||
Erweiterte Einstellungen
×