| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 158.944.128 $ | -2.067.650 $ | 161.661.526 $ | +16.683.060 $ | 145.002.268 $ | +12.684.704 $ | 132.356.156 $ | +132.356.156 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 119.488.734 $ | -2.392.500 $ | 121.881.234 $ | +12.002.179 $ | 109.879.055 $ | +11.070.096 $ | 98.808.959 $ | +98.808.959 $ |
| APPFOLIO INC | APPF | 12.615.754 $ | +649.977 $ | 11.965.777 $ | +2.363.951 $ | 9.601.826 $ | -449.888 $ | 10.051.714 $ | +10.051.714 $ |
| BlackRock, Inc. | BLK | 2.058.035 $ | -567.334 $ | 2.625.369 $ | -287.060 $ | 2.912.429 $ | -62.923 $ | 2.975.352 $ | +2.975.352 $ |
| MICROSOFT CORP | MSFT | 2.436.814 $ | -203.228 $ | 2.640.042 $ | +84.514 $ | 2.555.528 $ | +706.670 $ | 1.848.858 $ | +1.848.858 $ |
| ALPHA PRO TECH LTD | APT | 2.567.224 $ | +595.742 $ | 1.971.482 $ | +539.485 $ | 1.431.997 $ | +76.676 $ | 1.355.321 $ | +1.355.321 $ |
| NVIDIA CORP | NVDA | 2.529.157 $ | -20.303 $ | 2.549.460 $ | +414.673 $ | 2.134.787 $ | +661.669 $ | 1.473.118 $ | +1.473.118 $ |
| EXXON MOBIL CORP | XOM | 1.511.175 $ | +78.962 $ | 1.432.213 $ | +64.065 $ | 1.368.148 $ | -139.440 $ | 1.507.588 $ | +1.507.588 $ |
| PROCTER & GAMBLE Co | PG | 1.224.843 $ | -99.283 $ | 1.324.126 $ | -49.659 $ | 1.373.785 $ | -93.156 $ | 1.466.941 $ | +1.466.941 $ |
| NETFLIX INC | NFLX | 713.513 $ | -268.402 $ | 981.915 $ | -66.623 $ | 1.048.538 $ | +330.490 $ | 718.048 $ | +718.048 $ |
| AMAZON COM INC | AMZN | 934.590 $ | +49.504 $ | 885.086 $ | +13.669 $ | 871.417 $ | +156.991 $ | 714.426 $ | +714.426 $ |
| ORACLE CORP | ORCL | 508.772 $ | -224.074 $ | 732.846 $ | +165.062 $ | 567.784 $ | +205.135 $ | 362.649 $ | +362.649 $ |
| CHEVRON CORP | CVX | 648.878 $ | -12.213 $ | 661.091 $ | +50.694 $ | 610.397 $ | -101.677 $ | 712.074 $ | +712.074 $ |
| Walt Disney Co | DIS | 626.842 $ | -12.152 $ | 638.994 $ | -49.352 $ | 688.346 $ | +168.717 $ | 519.629 $ | +519.629 $ |
| JPMORGAN CHASE & CO | JPM | 647.017 $ | +18.050 $ | 628.967 $ | +52.337 $ | 576.630 $ | +94.125 $ | 482.505 $ | +482.505 $ |
| SIMPLEX TRADING, LLC | 643.059 $ | +643.059 $ | |||||||
| CATERPILLAR INC | CAT | 589.136 $ | +98.438 $ | 490.698 $ | +91.466 $ | 399.232 $ | +60.068 $ | 339.164 $ | +339.164 $ |
| AT&T INC. | T | 425.722 $ | -61.078 $ | 486.800 $ | -12.066 $ | 498.866 $ | -76.516 $ | 575.382 $ | +575.382 $ |
| AbbVie Inc. | ABBV | 562.542 $ | -5.425 $ | 567.967 $ | +112.456 $ | 455.511 $ | -56.765 $ | 512.276 $ | +512.276 $ |
| JOHNSON & JOHNSON | JNJ | 497.505 $ | +22.462 $ | 475.043 $ | +69.648 $ | 405.395 $ | -32.584 $ | 437.979 $ | +437.979 $ |
| FS Credit Opportunities Corp. | FSCO | 414.036 $ | -40.089 $ | 454.125 $ | -23.002 $ | 477.127 $ | +13.801 $ | 463.326 $ | +463.326 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 439.220 $ | -11.539 $ | 450.759 $ | +113.913 $ | 336.846 $ | +132.176 $ | 204.670 $ | +204.670 $ |
| COLGATE PALMOLIVE CO | CL | 280.441 $ | -3.266 $ | 283.707 $ | -38.897 $ | 322.604 $ | -113.007 $ | 435.611 $ | +435.611 $ |
| MORGAN STANLEY | MS | 366.767 $ | +38.128 $ | 328.639 $ | +37.307 $ | 291.332 $ | +49.843 $ | 241.489 $ | +241.489 $ |
| PEPSICO INC | PEP | 343.841 $ | +7.379 $ | 336.462 $ | +19.333 $ | 317.129 $ | -42.093 $ | 359.222 $ | +359.222 $ |
| VALLEY NATIONAL BANCORP | VLY | 326.047 $ | +30.148 $ | 295.899 $ | +46.619 $ | 249.280 $ | +1.116 $ | 248.164 $ | +248.164 $ |
| BOEING CO | BA | 296.623 $ | -18.525 $ | 315.148 $ | +398 $ | 314.750 $ | +58.555 $ | 256.195 $ | +256.195 $ |
| COMCAST CORP | CMCSA | 249.453 $ | -12.769 $ | 262.222 $ | -36.529 $ | 298.751 $ | -15.995 $ | 314.746 $ | +314.746 $ |
| AMGEN INC | AMGN | 289.450 $ | +35.659 $ | 253.791 $ | +841 $ | 252.950 $ | -31.089 $ | 284.039 $ | +284.039 $ |
| LINDE PLC | LIN | 258.271 $ | -29.444 $ | 287.715 $ | +3.525 $ | 284.190 $ | +2.144 $ | 282.046 $ | +282.046 $ |
| JONES LANG LASALLE INC | JLL | 274.559 $ | +31.163 $ | 243.396 $ | +34.680 $ | 208.716 $ | +6.422 $ | 202.294 $ | +202.294 $ |
| AMERICAN EXPRESS CO | AXP | 264.514 $ | +27.020 $ | 237.494 $ | +8.467 $ | 229.027 $ | +36.657 $ | 192.370 $ | +192.370 $ |
| Walmart Inc. | WMT | 257.403 $ | -2.660 $ | 260.063 $ | +16.916 $ | 243.147 $ | +33.533 $ | 209.614 $ | +209.614 $ |
| MCDONALDS CORP | MCD | 220.875 $ | +1.259 $ | 219.616 $ | +7.594 $ | 212.022 $ | -13.720 $ | 225.742 $ | +225.742 $ |
| VERIZON COMMUNICATIONS INC | VZ | 204.263 $ | -14.240 $ | 218.503 $ | +30.916 $ | 187.587 $ | -16.593 $ | 204.180 $ | +204.180 $ |
| ELI LILLY & Co | LLY | 216.010 $ | +57.306 $ | 158.704 $ | -1.879 $ | 160.583 $ | +24.308 $ | 136.275 $ | +136.275 $ |
| SPS COMMERCE INC | SPSC | 208.062 $ | +30.683 $ | 177.379 $ | +25.269 $ | 152.110 $ | +8.329 $ | 143.781 $ | +143.781 $ |
| iShares Bitcoin Trust ETF | IBIT | 198.649 $ | +157.114 $ | 41.535 $ | +2.422 $ | 39.113 $ | +9.296 $ | 29.817 $ | +29.817 $ |
| RTX Corp | RTX | 181.749 $ | +15.925 $ | 165.824 $ | +20.097 $ | 145.727 $ | +14.460 $ | 131.267 $ | +131.267 $ |
| LOCKHEED MARTIN CORP | LMT | 171.014 $ | -2.990 $ | 174.004 $ | +16.286 $ | 157.718 $ | +28.832 $ | 128.886 $ | +128.886 $ |
| Duke Energy CORP | DUK | 137.422 $ | -11.713 $ | 149.135 $ | +6.962 $ | 142.173 $ | -4.748 $ | 146.921 $ | +146.921 $ |
| PFIZER INC | PFE | 122.115 $ | -7.941 $ | 130.056 $ | -5.791 $ | 135.847 $ | -6.164 $ | 142.011 $ | +142.011 $ |
| SOUTHERN CO | SO | 114.232 $ | -9.916 $ | 124.148 $ | +3.851 $ | 120.297 $ | -157 $ | 120.454 $ | +120.454 $ |
| COCA COLA CO | KO | 105.214 $ | +5.403 $ | 99.811 $ | -6.739 $ | 106.550 $ | -12.052 $ | 118.602 $ | +118.602 $ |
| Mastercard Inc | MA | 108.217 $ | +433 $ | 107.784 $ | +1.340 $ | 106.444 $ | +2.656 $ | 103.788 $ | +103.788 $ |
| UNITEDHEALTH GROUP INC | UNH | 83.847 $ | -3.859 $ | 87.706 $ | +7.218 $ | 80.488 $ | -26.357 $ | 106.845 $ | +106.845 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 68.450 $ | -4.051 $ | 72.501 $ | -31.376 $ | 103.877 $ | +10.989 $ | 92.888 $ | +92.888 $ |
| Eaton Corp plc | ETN | 79.627 $ | -13.935 $ | 93.562 $ | +4.315 $ | 89.247 $ | +21.290 $ | 67.957 $ | +67.957 $ |
| Bank of New York Mellon Corp | BK | 89.389 $ | +7.452 $ | 81.937 $ | +14.789 $ | 67.148 $ | +5.336 $ | 61.812 $ | +61.812 $ |
| CVS HEALTH Corp | CVS | 88.645 $ | +4.435 $ | 84.210 $ | +7.160 $ | 77.050 $ | +1.374 $ | 75.676 $ | +75.676 $ |
| GENERAL ELECTRIC CO | GE | 86.556 $ | +1.424 $ | 85.132 $ | +12.291 $ | 72.841 $ | +13.797 $ | 59.044 $ | +59.044 $ |
| BROWN & BROWN, INC. | BRO | 53.239 $ | -9.412 $ | 62.651 $ | -11.410 $ | 74.061 $ | -9.038 $ | 83.099 $ | +83.099 $ |
| MICRON TECHNOLOGY INC | MU | 78.976 $ | +32.684 $ | 46.292 $ | +12.203 $ | 34.089 $ | +10.067 $ | 24.022 $ | +24.022 $ |
| CUMMINS INC | CMI | 76.567 $ | +13.212 $ | 63.355 $ | +14.230 $ | 49.125 $ | +2.109 $ | 47.016 $ | +47.016 $ |
| MASTEC INC | MTZ | 65.211 $ | +1.368 $ | 63.843 $ | +12.714 $ | 51.129 $ | +16.116 $ | 35.013 $ | +35.013 $ |
| LAM RESEARCH CORP | LRCX | 61.624 $ | +13.420 $ | 48.204 $ | +13.162 $ | 35.042 $ | +8.870 $ | 26.172 $ | +26.172 $ |
| STARBUCKS CORP | SBUX | 20.726 $ | -40.700 $ | 61.426 $ | +12.034 $ | 49.392 $ | -3.478 $ | 52.870 $ | +52.870 $ |
| WILLIS TOWERS WATSON PLC | WTW | 58.162 $ | -2.982 $ | 61.144 $ | +6.894 $ | 54.250 $ | -5.567 $ | 59.817 $ | +59.817 $ |
| YUM BRANDS INC | YUM | 57.821 $ | -275 $ | 58.096 $ | +1.460 $ | 56.636 $ | -3.509 $ | 60.145 $ | +60.145 $ |
| CONSOLIDATED EDISON INC | ED | 52.849 $ | -639 $ | 53.488 $ | +91 $ | 53.397 $ | -5.449 $ | 58.846 $ | +58.846 $ |
| Medtronic plc | MDT | 58.692 $ | +501 $ | 58.191 $ | +4.931 $ | 53.260 $ | -1.644 $ | 54.904 $ | +54.904 $ |
| 3M CO | MMM | 36.983 $ | -17.795 $ | 54.778 $ | +1.038 $ | 53.740 $ | +1.899 $ | 51.841 $ | +51.841 $ |
| Kraft Heinz Co | KHC | 5.575 $ | -345 $ | 5.920 $ | +110 $ | 5.810 $ | -45.564 $ | 51.374 $ | +51.374 $ |
| DEERE & CO | DE | 46.557 $ | +831 $ | 45.726 $ | -5.123 $ | 50.849 $ | +3.914 $ | 46.935 $ | +46.935 $ |
| ADVANCED MICRO DEVICES INC | AMD | 45.616 $ | +8.728 $ | 36.888 $ | +6.664 $ | 30.224 $ | +8.341 $ | 21.883 $ | +21.883 $ |
| FORD MOTOR CO | F | 36.510 $ | -8.475 $ | 44.985 $ | +4.692 $ | 40.293 $ | +3.325 $ | 36.968 $ | +36.968 $ |
| CONOCOPHILLIPS | COP | 41.966 $ | +768 $ | 41.198 $ | +3.068 $ | 38.130 $ | -6.416 $ | 44.546 $ | +44.546 $ |
| PRICE T ROWE GROUP INC | TROW | 43.613 $ | -111 $ | 43.724 $ | +2.615 $ | 41.109 $ | +1.973 $ | 39.136 $ | +39.136 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 43.258 $ | +443 $ | 42.815 $ | +4.480 $ | 38.335 $ | +4.602 $ | 33.733 $ | +33.733 $ |
| STRYKER CORP | SYK | 37.525 $ | -1.944 $ | 39.469 $ | -3.563 $ | 43.032 $ | +3.378 $ | 39.654 $ | +39.654 $ |
| KITE REALTY GROUP TRUST | KRG | 41.899 $ | +2.919 $ | 38.980 $ | +13.907 $ | 25.073 $ | +310 $ | 24.763 $ | +24.763 $ |
| CITIGROUP INC | C | 40.962 $ | +7.362 $ | 33.600 $ | +5.423 $ | 28.177 $ | +4.677 $ | 23.500 $ | +23.500 $ |
| Smurfit Westrock plc | SW | 9.590 $ | -967 $ | 10.557 $ | -144 $ | 10.701 $ | -29.192 $ | 39.893 $ | +39.893 $ |
| WELLTOWER INC. | WELL | 38.421 $ | +3.684 $ | 34.737 $ | +6.297 $ | 28.440 $ | +97 $ | 28.343 $ | +28.343 $ |
| INTEL CORP | INTC | 37.243 $ | +3.478 $ | 33.765 $ | +10.741 $ | 23.024 $ | -58 $ | 23.082 $ | +23.082 $ |
| ISHARES GOLD TRUST | IAU | 36.851 $ | +3.814 $ | 33.037 $ | +4.726 $ | 28.311 $ | +1.544 $ | 26.767 $ | +26.767 $ |
| Constellation Energy Corp | CEG | 35.327 $ | +2.420 $ | 32.907 $ | +631 $ | 32.276 $ | +22.195 $ | 10.081 $ | +10.081 $ |
| GENERAL DYNAMICS CORP | GD | 33.666 $ | -434 $ | 34.100 $ | +4.934 $ | 29.166 $ | +1.908 $ | 27.258 $ | +27.258 $ |
| Phillips 66 | PSX | 31.544 $ | -1.424 $ | 32.968 $ | +4.313 $ | 28.655 $ | -694 $ | 29.349 $ | +29.349 $ |
| ARBOR REALTY TRUST INC | ABR | 20.176 $ | -11.570 $ | 31.746 $ | +3.926 $ | 27.820 $ | -2.730 $ | 30.550 $ | +30.550 $ |
| ROYAL GOLD INC | RGLD | 31.067 $ | +3.086 $ | 27.981 $ | +3.232 $ | 24.749 $ | +2.039 $ | 22.710 $ | +22.710 $ |
| Permian Resources Corp | PR | 13.328 $ | -5.500 $ | 18.828 $ | -10.741 $ | 29.569 $ | -499 $ | 30.068 $ | +30.068 $ |
| Strategy Inc | MSTR | 29.403 $ | +29.403 $ | ||||||
| FREEPORT-MCMORAN INC | FCX | 29.255 $ | +6.665 $ | 22.590 $ | +14.397 $ | 8.193 $ | +1.530 $ | 6.663 $ | +6.663 $ |
| CENTERPOINT ENERGY INC | CNP | 28.755 $ | -345 $ | 29.100 $ | +1.545 $ | 27.555 $ | +383 $ | 27.172 $ | +27.172 $ |
| FEDEX CORP | FDX | 28.886 $ | +5.305 $ | 23.581 $ | +850 $ | 22.731 $ | -1.647 $ | 24.378 $ | +24.378 $ |
| NOVARTIS AG | NVS | 27.574 $ | +1.926 $ | 25.648 $ | +1.446 $ | 24.202 $ | +1.906 $ | 22.296 $ | +22.296 $ |
| BECTON DICKINSON & CO | BDX | 23.288 $ | +828 $ | 22.460 $ | -277 $ | 22.737 $ | -4.750 $ | 27.487 $ | +27.487 $ |
| TC ENERGY CORP | TRP | 26.693 $ | +291 $ | 26.402 $ | +2.727 $ | 23.675 $ | +767 $ | 22.908 $ | +22.908 $ |
| NEXTERA ENERGY INC | NEE | 23.361 $ | +1.394 $ | 21.967 $ | +170 $ | 21.797 $ | +1.169 $ | 20.628 $ | +20.628 $ |
| Palo Alto Networks Inc | PANW | 8.841 $ | +1.511 $ | 7.330 $ | -446 $ | 7.776 $ | -14.407 $ | 22.183 $ | +22.183 $ |
| Shell plc | SHEL | 22.044 $ | +585 $ | 21.459 $ | -579 $ | 22.038 $ | +54 $ | 21.984 $ | +21.984 $ |
| BCB BANCORP INC | BCBP | 8.993 $ | -10.352 $ | 19.345 $ | +579 $ | 18.766 $ | -3.209 $ | 21.975 $ | +21.975 $ |
| NOKIA CORP | NOK | 1.792 $ | -20.141 $ | 21.933 $ | +20.499 $ | 1.434 $ | -25 $ | 1.459 $ | +1.459 $ |
| Alcoa Corp | AA | 11.797 $ | +4.496 $ | 7.301 $ | +750 $ | 6.551 $ | -14.707 $ | 21.258 $ | +21.258 $ |
| ASTRAZENECA PLC | AZN | 13.149 $ | +2.176 $ | 10.973 $ | +559 $ | 10.414 $ | -10.388 $ | 20.802 $ | +20.802 $ |
| INTUITIVE SURGICAL INC | ISRG | 20.388 $ | +4.288 $ | 16.100 $ | -3.462 $ | 19.562 $ | +1.733 $ | 17.829 $ | +17.829 $ |
| MANULIFE FINANCIAL CORP | MFC | 20.135 $ | +2.847 $ | 17.288 $ | -449 $ | 17.737 $ | +449 $ | 17.288 $ | +17.288 $ |
| DTE ENERGY CO | DTE | 18.315 $ | -1.768 $ | 20.083 $ | +1.274 $ | 18.809 $ | -825 $ | 19.634 $ | +19.634 $ |
| UNILEVER PLC | UL | 17.396 $ | -388 $ | 17.784 $ | -567 $ | 18.351 $ | +486 $ | 17.865 $ | +17.865 $ |
| Otter Tail Corp | OTTR | 15.840 $ | -125 $ | 15.965 $ | +1.045 $ | 14.920 $ | -532 $ | 15.452 $ | +15.452 $ |
| EMERSON ELECTRIC CO | EMR | 14.333 $ | +166 $ | 14.167 $ | -1.699 $ | 15.866 $ | +4.025 $ | 11.841 $ | +11.841 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 13.068 $ | -3 $ | 13.071 $ | -1.016 $ | 14.087 $ | +240 $ | 13.847 $ | +13.847 $ |
| TotalEnergies SE | TTE | 13.084 $ | +1.146 $ | 11.938 $ | -340 $ | 12.278 $ | -660 $ | 12.938 $ | +12.938 $ |
| HF Sinclair Corp | DINO | 10.045 $ | -1.365 $ | 11.410 $ | +2.455 $ | 8.955 $ | +1.788 $ | 7.167 $ | +7.167 $ |
| BCE INC | BCE | 11.219 $ | +203 $ | 11.016 $ | +574 $ | 10.442 $ | -372 $ | 10.814 $ | +10.814 $ |
| ANALOG DEVICES INC | ADI | 11.071 $ | +10.119 $ | 952 $ | +952 $ | ||||
| Grayscale Bitcoin Mini Trust ETF | BTC | 7.900 $ | -2.428 $ | 10.328 $ | +587 $ | 9.741 $ | +2.298 $ | 7.443 $ | +7.443 $ |
| WESTERN DIGITAL CORP | WDC | 9.474 $ | +5.152 $ | 4.322 $ | +4.322 $ | ||||
| PROCEPT BioRobotics Corp | PRCT | 4.719 $ | -634 $ | 5.353 $ | -3.287 $ | 8.640 $ | -99 $ | 8.739 $ | +8.739 $ |
| Parker-Hannifin Corp | PH | 7.031 $ | +3.999 $ | 3.032 $ | +2.334 $ | 698 $ | +698 $ | ||
| GSK plc | GSK | 6.895 $ | +6.895 $ | ||||||
| BOSTON SCIENTIFIC CORP | BSX | 5.530 $ | +2.992 $ | 2.538 $ | +2.109 $ | 429 $ | +429 $ | ||
| ASGN Inc | ASGN | 5.154 $ | +5.154 $ | ||||||
| LOEWS CORP | L | 5.039 $ | +238 $ | 4.801 $ | +421 $ | 4.380 $ | -9 $ | 4.389 $ | +4.389 $ |
| Viatris Inc | VTRS | 4.930 $ | +1.010 $ | 3.920 $ | +384 $ | 3.536 $ | +87 $ | 3.449 $ | +3.449 $ |
| FIFTH THIRD BANCORP | FITB | 4.681 $ | +226 $ | 4.455 $ | +342 $ | 4.113 $ | +193 $ | 3.920 $ | +3.920 $ |
| HP INC | HPQ | 3.564 $ | -792 $ | 4.356 $ | +443 $ | 3.913 $ | -517 $ | 4.430 $ | +4.430 $ |
| GOLDMAN SACHS GROUP INC | GS | 4.395 $ | +2.803 $ | 1.592 $ | +177 $ | 1.415 $ | +1.415 $ | ||
| UNITED PARCEL SERVICE INC | UPS | 3.868 $ | +611 $ | 3.257 $ | -679 $ | 3.936 $ | -353 $ | 4.289 $ | +4.289 $ |
| Hewlett Packard Enterprise Co | HPE | 3.843 $ | -86 $ | 3.929 $ | +657 $ | 3.272 $ | +804 $ | 2.468 $ | +2.468 $ |
| MGM Resorts International | MGM | 3.700 $ | +29 $ | 3.671 $ | +507 $ | 3.164 $ | +3.164 $ | ||
| CARNIVAL CORP | CCL | 3.573 $ | +191 $ | 3.382 $ | +92 $ | 3.290 $ | +1.005 $ | 2.285 $ | +2.285 $ |
| ENBRIDGE INC | ENB | 908 $ | -2.351 $ | 3.259 $ | +332 $ | 2.927 $ | +65 $ | 2.862 $ | +2.862 $ |
| South Bow Corp | SOBO | 2.664 $ | -80 $ | 2.744 $ | +231 $ | 2.513 $ | +38 $ | 2.475 $ | +2.475 $ |
| AFLAC INC | AFL | 2.010 $ | -731 $ | 2.741 $ | +740 $ | 2.001 $ | +2.001 $ | ||
| Snap Inc | SNAP | 2.505 $ | +2.505 $ | ||||||
| CrossAmerica Partners LP | CAPL | 2.060 $ | -43 $ | 2.103 $ | +11 $ | 2.092 $ | -365 $ | 2.457 $ | +2.457 $ |
| Ingevity Corp | NGVT | 2.426 $ | +164 $ | 2.262 $ | +496 $ | 1.766 $ | +143 $ | 1.623 $ | +1.623 $ |
| HALLIBURTON CO | HAL | 2.419 $ | +313 $ | 2.106 $ | +362 $ | 1.744 $ | -428 $ | 2.172 $ | +2.172 $ |
| ALCON INC | ALC | 2.295 $ | +2.295 $ | ||||||
| Haleon plc | HLN | 2.294 $ | +2.294 $ | ||||||
| SUNCOR ENERGY INC | SU | 2.218 $ | +128 $ | 2.090 $ | +218 $ | 1.872 $ | -64 $ | 1.936 $ | +1.936 $ |
| BARCLAYS BANK PLC | ATMP | 1.085 $ | -274 $ | 1.359 $ | -611 $ | 1.970 $ | -140 $ | 2.110 $ | +2.110 $ |
| BORGWARNER INC | BWA | 29 $ | +1 $ | 28 $ | +7 $ | 21 $ | -1.996 $ | 2.017 $ | +2.017 $ |
| Veralto Corp | VLTO | 1.817 $ | +1.817 $ | ||||||
| AECOM | ACM | 1.805 $ | +1.805 $ | ||||||
| DELTA AIR LINES, INC. | DAL | 1.702 $ | +310 $ | 1.392 $ | +1.392 $ | ||||
| TE Connectivity plc | TEL | 1.686 $ | +1.686 $ | ||||||
| PAYCHEX INC | PAYX | 1.121 $ | -146 $ | 1.267 $ | -187 $ | 1.454 $ | -88 $ | 1.542 $ | +1.542 $ |
| AGNICO EAGLE MINES LTD | AEM | 1.525 $ | +851 $ | 674 $ | +674 $ | ||||
| Aptiv PLC | APTV | 1.500 $ | +1.500 $ | ||||||
| CAMECO CORP | CCJ | 1.484 $ | +1.484 $ | ||||||
| Organon & Co. | OGN | 709 $ | -347 $ | 1.056 $ | +99 $ | 957 $ | -516 $ | 1.473 $ | +1.473 $ |
| MCKESSON CORP | MCK | 1.465 $ | +1.465 $ | ||||||
| NICOLET BANKSHARES INC | NIC | 1.274 $ | -120 $ | 1.394 $ | -26 $ | 1.420 $ | +151 $ | 1.269 $ | +1.269 $ |
| IREN Ltd | IREN | 1.057 $ | -350 $ | 1.407 $ | +1.407 $ | ||||
| METLIFE INC | MET | 1.263 $ | -54 $ | 1.317 $ | +31 $ | 1.286 $ | +2 $ | 1.284 $ | +1.284 $ |
| TETRA TECH INC | TTEK | 1.222 $ | +1.222 $ | ||||||
| MOLSON COORS BEVERAGE CO | TAP | 933 $ | +28 $ | 905 $ | -56 $ | 961 $ | -256 $ | 1.217 $ | +1.217 $ |
| Accenture plc | ACN | 1.195 $ | +1.195 $ | ||||||
| REINSURANCE GROUP OF AMERICA INC | RGA | 1.190 $ | +1.190 $ | ||||||
| ENDEAVOUR SILVER CORP | EXK | 1.128 $ | +188 $ | 940 $ | +350 $ | 590 $ | +78 $ | 512 $ | +512 $ |
| BP PLC | BP | 1.088 $ | +24 $ | 1.064 $ | +153 $ | 911 $ | -101 $ | 1.012 $ | +1.012 $ |
| FISERV INC | FISV | 1.034 $ | +1.034 $ | ||||||
| BERKLEY W R CORP | WRB | 955 $ | +955 $ | ||||||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 925 $ | +925 $ | ||||||
| IDACORP INC | IDA | 923 $ | +923 $ | ||||||
| REALTY INCOME CORP | O | 54 $ | -810 $ | 864 $ | +864 $ | ||||
| DIAGEO PLC | DEO | 806 $ | +806 $ | ||||||
| HOLOGIC INC | HOLX | 781 $ | +781 $ | ||||||
| TEGNA INC | TGNA | 562 $ | -27 $ | 589 $ | +103 $ | 486 $ | -42 $ | 528 $ | +528 $ |
| Otis Worldwide Corp | OTIS | 495 $ | +495 $ | ||||||
| CASS INFORMATION SYSTEMS INC | CASS | 415 $ | +22 $ | 393 $ | -41 $ | 434 $ | +2 $ | 432 $ | +432 $ |
| RIO TINTO PLC | RIO | 408 $ | +408 $ | ||||||
| ETSY INC | ETSY | 332 $ | -66 $ | 398 $ | +98 $ | 300 $ | +17 $ | 283 $ | +283 $ |
| Solventum Corp | SOLV | 158 $ | -207 $ | 365 $ | -14 $ | 379 $ | -1 $ | 380 $ | +380 $ |
| ALIGN TECHNOLOGY INC | ALGN | 250 $ | -128 $ | 378 $ | +61 $ | 317 $ | +317 $ | ||
| Sony Group Corp | SONY | 256 $ | -31 $ | 287 $ | +27 $ | 260 $ | +7 $ | 253 $ | +253 $ |
| Sanofi | SNY | 193 $ | +5 $ | 188 $ | -5 $ | 193 $ | -28 $ | 221 $ | +221 $ |
| DXC Technology Co | DXC | 190 $ | +13 $ | 177 $ | -21 $ | 198 $ | -23 $ | 221 $ | +221 $ |
| INNOVATIVE INDUSTRIAL PROPERTIES INC | IIPR | 189 $ | -25 $ | 214 $ | -6 $ | 220 $ | +4 $ | 216 $ | +216 $ |
| LAS VEGAS SANDS CORP | LVS | 130 $ | +23 $ | 107 $ | +20 $ | 87 $ | +10 $ | 77 $ | +77 $ |
| AES CORP | AES | 100 $ | +8 $ | 92 $ | +19 $ | 73 $ | -13 $ | 86 $ | +86 $ |
| Canopy Growth Corp | CGC | 83 $ | +3 $ | 80 $ | +13 $ | 67 $ | +17 $ | 50 $ | +50 $ |
| BLACKBERRY Ltd | BB | 41 $ | -12 $ | 53 $ | +3 $ | 50 $ | +9 $ | 41 $ | +41 $ |
| Merck & Co., Inc. | MRK | 40 $ | +40 $ | ||||||
| MICROCHIP TECHNOLOGY INC | MCHP | 35 $ | +35 $ | ||||||
| 158.944.128 $ | -2.067.650 $ | 161.661.526 $ | +16.683.060 $ | 145.002.268 $ | +12.684.704 $ | 132.356.156 $ | +132.356.156 $ | ||
Erweiterte Einstellungen
×