| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 1.200.994.482 $ | +170.529.866 $ | 1.030.518.346 $ | +121.122.708 $ | 896.158.243 $ | +63.211.615 $ | 846.847.983 $ | +846.847.983 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 733.660.444 $ | +110.257.692 $ | 623.402.752 $ | +79.281.968 $ | 544.120.784 $ | +24.922.012 $ | 519.198.772 $ | +519.198.772 $ |
| BlackRock, Inc. | BLK | 172.110.245 $ | +9.301.981 $ | 162.808.264 $ | +12.322.526 $ | 150.485.738 $ | +18.274.459 $ | 132.211.279 $ | +132.211.279 $ |
| APPFOLIO INC | APPF | 41.966.600 $ | +4.140.569 $ | 37.826.031 $ | +7.138.058 $ | 30.687.973 $ | -1.771.808 $ | 32.459.781 $ | +32.459.781 $ |
| ISHARES GOLD TRUST | IAU | 33.715.908 $ | +2.241.064 $ | 31.474.844 $ | +4.317.376 $ | 27.157.468 $ | +860.129 $ | 26.297.339 $ | +26.297.339 $ |
| NVIDIA CORP | NVDA | 24.853.261 $ | +38.698 $ | 24.814.563 $ | +3.948.648 $ | 20.865.915 $ | +6.670.356 $ | 14.195.559 $ | +14.195.559 $ |
| ALPHA PRO TECH LTD | APT | 22.861.812 $ | +6.260.442 $ | 16.601.370 $ | +4.504.110 $ | 12.097.260 $ | +1.615.727 $ | 10.481.533 $ | +10.481.533 $ |
| MICROSOFT CORP | MSFT | 20.863.591 $ | -197.644 $ | 21.061.235 $ | +1.129.611 $ | 19.931.624 $ | +5.135.805 $ | 14.795.819 $ | +14.795.819 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 11.632.212 $ | +5.732.378 $ | 5.899.834 $ | +232.551 $ | 5.667.283 $ | -370.252 $ | 6.037.535 $ | +6.037.535 $ |
| AMAZON COM INC | AMZN | 10.760.828 $ | +1.784.806 $ | 8.976.022 $ | +121.003 $ | 8.855.019 $ | +1.323.957 $ | 7.531.062 $ | +7.531.062 $ |
| SPS COMMERCE INC | SPSC | 6.705.572 $ | +580.107 $ | 6.125.465 $ | +797.641 $ | 5.327.824 $ | +204.690 $ | 5.123.134 $ | +5.123.134 $ |
| ELI LILLY & Co | LLY | 5.956.280 $ | +1.837.931 $ | 4.118.349 $ | -207.078 $ | 4.325.427 $ | -279.006 $ | 4.604.433 $ | +4.604.433 $ |
| JPMORGAN CHASE & CO | JPM | 4.934.887 $ | +564.033 $ | 4.370.854 $ | +370.132 $ | 4.000.722 $ | +756.989 $ | 3.243.733 $ | +3.243.733 $ |
| ORACLE CORP | ORCL | 2.928.494 $ | -804.467 $ | 3.732.961 $ | +695.853 $ | 3.037.108 $ | +1.122.538 $ | 1.914.570 $ | +1.914.570 $ |
| NETFLIX INC | NFLX | 2.246.302 $ | -749.799 $ | 2.996.101 $ | -346.367 $ | 3.342.468 $ | +1.163.145 $ | 2.179.323 $ | +2.179.323 $ |
| Walmart Inc. | WMT | 2.979.489 $ | +453.235 $ | 2.526.254 $ | +168.084 $ | 2.358.170 $ | +270.630 $ | 2.087.540 $ | +2.087.540 $ |
| Mastercard Inc | MA | 2.635.678 $ | +75.961 $ | 2.559.717 $ | +59.982 $ | 2.499.735 $ | +143.538 $ | 2.356.197 $ | +2.356.197 $ |
| MORGAN STANLEY | MS | 2.495.226 $ | +317.251 $ | 2.177.975 $ | +263.123 $ | 1.914.852 $ | +366.755 $ | 1.548.097 $ | +1.548.097 $ |
| EMBRAER S.A. | EMBJ | 2.446.060 $ | +2.446.060 $ | ||||||
| GENERAL ELECTRIC CO | GE | 2.304.983 $ | +247.912 $ | 2.057.071 $ | +330.450 $ | 1.726.621 $ | +399.579 $ | 1.327.042 $ | +1.327.042 $ |
| PROCTER & GAMBLE Co | PG | 1.609.410 $ | -417.947 $ | 2.027.357 $ | -59.604 $ | 2.086.961 $ | -156.867 $ | 2.243.828 $ | +2.243.828 $ |
| AMGEN INC | AMGN | 2.203.202 $ | +327.991 $ | 1.875.211 $ | -348 $ | 1.875.559 $ | -241.483 $ | 2.117.042 $ | +2.117.042 $ |
| AbbVie Inc. | ABBV | 2.186.358 $ | +10.535 $ | 2.175.823 $ | +416.341 $ | 1.759.482 $ | -208.981 $ | 1.968.463 $ | +1.968.463 $ |
| JOHNSON & JOHNSON | JNJ | 2.165.821 $ | +602.525 $ | 1.563.296 $ | +391.054 $ | 1.172.242 $ | -16.277 $ | 1.188.519 $ | +1.188.519 $ |
| UNITEDHEALTH GROUP INC | UNH | 1.066.925 $ | -140.265 $ | 1.207.190 $ | +70.060 $ | 1.137.130 $ | -1.000.176 $ | 2.137.306 $ | +2.137.306 $ |
| UNITED THERAPEUTICS Corp | UTHR | 2.091.277 $ | +1.685.063 $ | 406.214 $ | +129.209 $ | 277.005 $ | -24.483 $ | 301.488 $ | +301.488 $ |
| GOLDMAN SACHS GROUP INC | GS | 2.016.689 $ | +225.391 $ | 1.791.298 $ | +207.877 $ | 1.583.421 $ | +421.245 $ | 1.162.176 $ | +1.162.176 $ |
| ADVANCED MICRO DEVICES INC | AMD | 2.007.536 $ | +535.409 $ | 1.472.127 $ | +189.919 $ | 1.282.208 $ | +356.212 $ | 925.996 $ | +925.996 $ |
| IMPINJ INC | PI | 1.975.014 $ | +1.975.014 $ | ||||||
| EXXON MOBIL CORP | XOM | 1.957.195 $ | +242.917 $ | 1.714.278 $ | +165.680 $ | 1.548.598 $ | -179.042 $ | 1.727.640 $ | +1.727.640 $ |
| NEW YORK TIMES CO | NYT | 1.687.263 $ | +1.668.604 $ | 18.659 $ | +12.811 $ | 5.848 $ | +5.848 $ | ||
| Planet Labs PBC | PL | 1.589.432 $ | +1.589.432 $ | ||||||
| AMERICAN EXPRESS CO | AXP | 1.501.176 $ | +261.002 $ | 1.240.174 $ | +44.022 $ | 1.196.152 $ | +233.685 $ | 962.467 $ | +962.467 $ |
| PEGASYSTEMS INC | PEGA | 1.497.733 $ | +1.449.527 $ | 48.206 $ | +16.077 $ | 32.129 $ | +32.129 $ | ||
| MICRON TECHNOLOGY INC | MU | 1.324.123 $ | +610.259 $ | 713.864 $ | +210.906 $ | 502.958 $ | +125.156 $ | 377.802 $ | +377.802 $ |
| TOWER SEMICONDUCTOR LTD | TSEM | 1.291.620 $ | +1.291.620 $ | ||||||
| YELP INC | YELP | 1.221.678 $ | +1.221.678 $ | ||||||
| MIDDLEBY Corp | MIDD | 1.216.269 $ | +1.205.502 $ | 10.767 $ | -43.946 $ | 54.713 $ | +54.713 $ | ||
| MCDONALDS CORP | MCD | 1.210.862 $ | +86.893 $ | 1.123.969 $ | +45.688 $ | 1.078.281 $ | +49.470 $ | 1.028.811 $ | +1.028.811 $ |
| COCA COLA CO | KO | 1.155.712 $ | +137.940 $ | 1.017.772 $ | -149.185 $ | 1.166.957 $ | +94.199 $ | 1.072.758 $ | +1.072.758 $ |
| LAM RESEARCH CORP | LRCX | 1.083.306 $ | +269.487 $ | 813.819 $ | +247.715 $ | 566.104 $ | +126.338 $ | 439.766 $ | +439.766 $ |
| CITIGROUP INC | C | 1.032.262 $ | +141.778 $ | 890.484 $ | +87.162 $ | 803.322 $ | +9.064 $ | 794.258 $ | +794.258 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 1.028.817 $ | +70.747 $ | 958.070 $ | +179.819 $ | 778.251 $ | +369.502 $ | 408.749 $ | +408.749 $ |
| Owens Corning | OC | 987.282 $ | +901.683 $ | 85.599 $ | +16.887 $ | 68.712 $ | +68.712 $ | ||
| CATERPILLAR INC | CAT | 977.273 $ | +199.722 $ | 777.551 $ | +159.867 $ | 617.684 $ | +106.563 $ | 511.121 $ | +511.121 $ |
| ROYAL GOLD INC | RGLD | 949.572 $ | +844.261 $ | 105.311 $ | +21.389 $ | 83.922 $ | +83.922 $ | ||
| ALBEMARLE CORP | ALB | 943.829 $ | +933.775 $ | 10.054 $ | +6.741 $ | 3.313 $ | +3.313 $ | ||
| MCKESSON CORP | MCK | 936.754 $ | +36.850 $ | 899.904 $ | +37.599 $ | 862.305 $ | -10.323 $ | 872.628 $ | +872.628 $ |
| Booking Holdings Inc. | BKNG | 933.986 $ | +84.373 $ | 849.613 $ | -61.098 $ | 910.711 $ | +204.624 $ | 706.087 $ | +706.087 $ |
| Accenture plc | ACN | 917.991 $ | +209.848 $ | 708.143 $ | -154.529 $ | 862.672 $ | -55.649 $ | 918.321 $ | +918.321 $ |
| Parker-Hannifin Corp | PH | 890.772 $ | +152.193 $ | 738.579 $ | +59.038 $ | 679.541 $ | +99.306 $ | 580.235 $ | +580.235 $ |
| INTUITIVE SURGICAL INC | ISRG | 852.372 $ | +207.019 $ | 645.353 $ | -130.636 $ | 775.989 $ | +105.393 $ | 670.596 $ | +670.596 $ |
| STRYKER CORP | SYK | 726.620 $ | -60.725 $ | 787.345 $ | -40.070 $ | 827.415 $ | +44.621 $ | 782.794 $ | +782.794 $ |
| BOISE CASCADE Co | BCC | 805.552 $ | +805.552 $ | ||||||
| Walt Disney Co | DIS | 796.431 $ | +56.720 $ | 739.711 $ | -63.279 $ | 802.990 $ | +109.207 $ | 693.783 $ | +693.783 $ |
| LINDE PLC | LIN | 786.575 $ | +157.867 $ | 628.708 $ | +31.219 $ | 597.489 $ | +44.146 $ | 553.343 $ | +553.343 $ |
| CHEVRON CORP | CVX | 769.566 $ | -3.343 $ | 772.909 $ | +135.155 $ | 637.754 $ | -142.026 $ | 779.780 $ | +779.780 $ |
| PEPSICO INC | PEP | 724.359 $ | +103.460 $ | 620.899 $ | +38.647 $ | 582.252 $ | -169.938 $ | 752.190 $ | +752.190 $ |
| RTX Corp | RTX | 721.102 $ | +147.966 $ | 573.136 $ | +72.356 $ | 500.780 $ | +113.495 $ | 387.285 $ | +387.285 $ |
| AUTOZONE INC | AZO | 702.041 $ | +152.890 $ | 549.151 $ | +55.424 $ | 493.727 $ | -20.998 $ | 514.725 $ | +514.725 $ |
| JABIL INC | JBL | 699.565 $ | +31.984 $ | 667.581 $ | -7.220 $ | 674.801 $ | +254.753 $ | 420.048 $ | +420.048 $ |
| Constellation Energy Corp | CEG | 680.054 $ | +65.673 $ | 614.381 $ | -36.567 $ | 650.948 $ | +251.597 $ | 399.351 $ | +399.351 $ |
| Sonos Inc | SONO | 667.280 $ | +667.280 $ | ||||||
| KROGER CO | KR | 567.608 $ | -40.459 $ | 608.067 $ | -44.480 $ | 652.547 $ | +34.820 $ | 617.727 $ | +617.727 $ |
| LOCKHEED MARTIN CORP | LMT | 620.951 $ | +65.687 $ | 555.264 $ | +45.182 $ | 510.082 $ | +61.415 $ | 448.667 $ | +448.667 $ |
| Eaton Corp plc | ETN | 566.906 $ | -52.708 $ | 619.614 $ | +27.947 $ | 591.667 $ | +175.508 $ | 416.159 $ | +416.159 $ |
| SYNOPSYS INC | SNPS | 554.270 $ | -46.679 $ | 600.949 $ | -16.318 $ | 617.267 $ | +109.937 $ | 507.330 $ | +507.330 $ |
| INTEL CORP | INTC | 607.017 $ | +420.329 $ | 186.688 $ | +91.261 $ | 95.427 $ | +95.427 $ | ||
| METLIFE INC | MET | 567.781 $ | -34.668 $ | 602.449 $ | +39.317 $ | 563.132 $ | +2.554 $ | 560.578 $ | +560.578 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 427.572 $ | +7.102 $ | 420.470 $ | -172.193 $ | 592.663 $ | +73.140 $ | 519.523 $ | +519.523 $ |
| VICTORY CAPITAL MANAGEMENT INC | 576.034 $ | +576.034 $ | |||||||
| AT&T INC. | T | 481.013 $ | -87.875 $ | 568.888 $ | -4.016 $ | 572.904 $ | +71.127 $ | 501.777 $ | +501.777 $ |
| Amcor plc | AMCR | 572.054 $ | +545.456 $ | 26.598 $ | +1.809 $ | 24.789 $ | +24.789 $ | ||
| FRANCO NEVADA Corp | FNV | 547.219 $ | +177.188 $ | 370.031 $ | +97.924 $ | 272.107 $ | +10.557 $ | 261.550 $ | +261.550 $ |
| GAP INC | GAP | 542.771 $ | +520.098 $ | 22.673 $ | +4.309 $ | 18.364 $ | +18.364 $ | ||
| Bank of New York Mellon Corp | BK | 540.065 $ | +48.043 $ | 492.022 $ | +86.874 $ | 405.148 $ | +72.454 $ | 332.694 $ | +332.694 $ |
| Unum Group | UNM | 433.085 $ | -2.926 $ | 436.011 $ | -13.944 $ | 449.955 $ | -74.790 $ | 524.745 $ | +524.745 $ |
| ANALOG DEVICES INC | ADI | 513.721 $ | +69.002 $ | 444.719 $ | +23.992 $ | 420.727 $ | +88.147 $ | 332.580 $ | +332.580 $ |
| CURTISS WRIGHT CORP | CW | 490.079 $ | +5.234 $ | 484.845 $ | +54.921 $ | 429.924 $ | +153.899 $ | 276.025 $ | +276.025 $ |
| Liberty Media Corp | FWONA | 280.457 $ | -208.039 $ | 488.496 $ | +88.592 $ | 399.904 $ | +399.904 $ | ||
| NEXTERA ENERGY INC | NEE | 488.338 $ | +68.096 $ | 420.242 $ | +37.478 $ | 382.764 $ | +15.694 $ | 367.070 $ | +367.070 $ |
| Duke Energy CORP | DUK | 459.909 $ | -22.941 $ | 482.850 $ | +40.518 $ | 442.332 $ | +77.237 $ | 365.095 $ | +365.095 $ |
| 3M CO | MMM | 470.522 $ | +29.068 $ | 441.454 $ | +19.407 $ | 422.047 $ | +14.038 $ | 408.009 $ | +408.009 $ |
| FISERV INC | FISV | 117.279 $ | -166.238 $ | 283.517 $ | -75.613 $ | 359.130 $ | -97.988 $ | 457.118 $ | +457.118 $ |
| FAIR ISAAC CORP | FICO | 404.058 $ | +41.898 $ | 362.160 $ | -82.034 $ | 444.194 $ | +7.128 $ | 437.066 $ | +437.066 $ |
| DEERE & CO | DE | 389.532 $ | -507 $ | 390.039 $ | -46.891 $ | 436.930 $ | +38.217 $ | 398.713 $ | +398.713 $ |
| SOUTHERN CO | SO | 384.031 $ | -34.905 $ | 418.936 $ | -4.204 $ | 423.140 $ | +63.704 $ | 359.436 $ | +359.436 $ |
| MANHATTAN ASSOCIATES INC | MANH | 324.263 $ | -84.057 $ | 408.320 $ | +23.846 $ | 384.474 $ | +58.813 $ | 325.661 $ | +325.661 $ |
| COLGATE PALMOLIVE CO | CL | 390.726 $ | +25.628 $ | 365.098 $ | -39.617 $ | 404.715 $ | +10.693 $ | 394.022 $ | +394.022 $ |
| VERIZON COMMUNICATIONS INC | VZ | 356.057 $ | -46.849 $ | 402.906 $ | +35.246 $ | 367.660 $ | -3.226 $ | 370.886 $ | +370.886 $ |
| CUMMINS INC | CMI | 400.656 $ | +86.221 $ | 314.435 $ | +74.420 $ | 240.015 $ | +41.535 $ | 198.480 $ | +198.480 $ |
| Element Solutions Inc | ESI | 391.118 $ | +2.708 $ | 388.410 $ | +30.089 $ | 358.321 $ | -10.655 $ | 368.976 $ | +368.976 $ |
| Trane Technologies plc | TT | 355.904 $ | -13.812 $ | 369.716 $ | -14.738 $ | 384.454 $ | +94.835 $ | 289.619 $ | +289.619 $ |
| COMCAST CORP | CMCSA | 378.628 $ | +145.399 $ | 233.229 $ | -97.066 $ | 330.295 $ | -48.422 $ | 378.717 $ | +378.717 $ |
| NORTHERN TRUST CORP | NTRS | 377.806 $ | +25.190 $ | 352.616 $ | +24.396 $ | 328.220 $ | +78.346 $ | 249.874 $ | +249.874 $ |
| BOSTON SCIENTIFIC CORP | BSX | 290.150 $ | -44.819 $ | 334.969 $ | -36.133 $ | 371.102 $ | +45.865 $ | 325.237 $ | +325.237 $ |
| TREX CO INC | TREX | 361.885 $ | +355.736 $ | 6.149 $ | +4.696 $ | 1.453 $ | +1.453 $ | ||
| SCHWAB CHARLES CORP | SCHW | 358.605 $ | +33.312 $ | 325.293 $ | +10.195 $ | 315.098 $ | +64.652 $ | 250.446 $ | +250.446 $ |
| COPART INC | CPRT | 225.700 $ | -69.933 $ | 295.633 $ | -13.753 $ | 309.386 $ | -38.982 $ | 348.368 $ | +348.368 $ |
| PFIZER INC | PFE | 334.988 $ | -11.853 $ | 346.841 $ | +30.059 $ | 316.782 $ | -9.541 $ | 326.323 $ | +326.323 $ |
| POOL CORP | POOL | 327.263 $ | -11.196 $ | 338.459 $ | +68.194 $ | 270.265 $ | +20.513 $ | 249.752 $ | +249.752 $ |
| AppLovin Corp | APP | 337.584 $ | +3.463 $ | 334.121 $ | +220.184 $ | 113.937 $ | +113.937 $ | ||
| EXELON CORP | EXC | 332.217 $ | +88.380 $ | 243.837 $ | +13.671 $ | 230.166 $ | -1.177 $ | 231.343 $ | +231.343 $ |
| LIGHTPATH TECHNOLOGIES INC | LPTH | 324.000 $ | +324.000 $ | ||||||
| CONSOLIDATED EDISON INC | ED | 321.708 $ | +16.051 $ | 305.657 $ | -1.258 $ | 306.915 $ | +39.484 $ | 267.431 $ | +267.431 $ |
| YUM BRANDS INC | YUM | 309.621 $ | +613 $ | 309.008 $ | +8.319 $ | 300.689 $ | -19.127 $ | 319.816 $ | +319.816 $ |
| CONOCOPHILLIPS | COP | 311.012 $ | +53.643 $ | 257.369 $ | -9.102 $ | 266.471 $ | -38.945 $ | 305.416 $ | +305.416 $ |
| BOEING CO | BA | 310.805 $ | +15.013 $ | 295.792 $ | +22.044 $ | 273.748 $ | +80.773 $ | 192.975 $ | +192.975 $ |
| STARBUCKS CORP | SBUX | 270.225 $ | +19.912 $ | 250.313 $ | -23.102 $ | 273.415 $ | -24.070 $ | 297.485 $ | +297.485 $ |
| WELLTOWER INC. | WELL | 288.438 $ | +54.718 $ | 233.720 $ | +42.974 $ | 190.746 $ | +190.746 $ | ||
| Silicon Motion Technology CORP | SIMO | 278.100 $ | +278.100 $ | ||||||
| Phillips 66 | PSX | 266.670 $ | -3.395 $ | 270.065 $ | +53.510 $ | 216.555 $ | -12.441 $ | 228.996 $ | +228.996 $ |
| STATE STREET CORP | STT | 268.160 $ | +27.294 $ | 240.866 $ | +26.900 $ | 213.966 $ | +26.387 $ | 187.579 $ | +187.579 $ |
| Medtronic plc | MDT | 261.508 $ | +30.534 $ | 230.974 $ | +27.021 $ | 203.953 $ | -17.822 $ | 221.775 $ | +221.775 $ |
| TopBuild Corp | BLD | 260.327 $ | +16.430 $ | 243.897 $ | +39.293 $ | 204.604 $ | +18.280 $ | 186.324 $ | +186.324 $ |
| SCHOLASTIC CORP | SCHL | 257.781 $ | +257.781 $ | ||||||
| DOVER Corp | DOV | 253.903 $ | +44.020 $ | 209.883 $ | -6.438 $ | 216.321 $ | +18.128 $ | 198.193 $ | +198.193 $ |
| TARGET CORP | TGT | 175.521 $ | +2.061 $ | 173.460 $ | -50.720 $ | 224.180 $ | -26.410 $ | 250.590 $ | +250.590 $ |
| SHERWIN WILLIAMS CO | SHW | 217.354 $ | -33.113 $ | 250.467 $ | +1.892 $ | 248.575 $ | +4.650 $ | 243.925 $ | +243.925 $ |
| KLA CORP | KLAC | 245.446 $ | +62.084 $ | 183.362 $ | +82.752 $ | 100.610 $ | +100.610 $ | ||
| NOVANTA INC | NOVT | 241.312 $ | +240.911 $ | 401 $ | +401 $ | ||||
| REGIONS FINANCIAL CORP | RF | 238.752 $ | +4.948 $ | 233.804 $ | +26.278 $ | 207.526 $ | +18.670 $ | 188.856 $ | +188.856 $ |
| V F CORP | VFC | 238.112 $ | +227.164 $ | 10.948 $ | +1.222 $ | 9.726 $ | +9.726 $ | ||
| AECOM | ACM | 155.068 $ | -82.727 $ | 237.795 $ | +32.666 $ | 205.129 $ | +41.136 $ | 163.993 $ | +163.993 $ |
| AIR LEASE CORP | AL | 234.506 $ | -1.050 $ | 235.556 $ | +24.405 $ | 211.151 $ | +39.014 $ | 172.137 $ | +172.137 $ |
| EQUINIX INC | EQIX | 156.353 $ | -77.110 $ | 233.463 $ | +5.901 $ | 227.562 $ | +4.912 $ | 222.650 $ | +222.650 $ |
| Palo Alto Networks Inc | PANW | 214.225 $ | -13.219 $ | 227.444 $ | -4.822 $ | 232.266 $ | +49.169 $ | 183.097 $ | +183.097 $ |
| TWILIO INC | TWLO | 219.050 $ | +64.911 $ | 154.139 $ | +8.938 $ | 145.201 $ | +145.201 $ | ||
| RESMED INC | RMD | 193.036 $ | -24.510 $ | 217.546 $ | +9.618 $ | 207.928 $ | +28.146 $ | 179.782 $ | +179.782 $ |
| CSX CORP | CSX | 215.674 $ | +6.502 $ | 209.172 $ | +42.979 $ | 166.193 $ | +166.193 $ | ||
| MASTEC INC | MTZ | 214.327 $ | +5.560 $ | 208.767 $ | +101.744 $ | 107.023 $ | +107.023 $ | ||
| HP INC | HPQ | 138.798 $ | -75.130 $ | 213.928 $ | +29.596 $ | 184.332 $ | +184.332 $ | ||
| EMERSON ELECTRIC CO | EMR | 213.857 $ | +26.488 $ | 187.369 $ | +30.229 $ | 157.140 $ | +157.140 $ | ||
| GATX CORP | GATX | 205.725 $ | -7.181 $ | 212.906 $ | +20.837 $ | 192.069 $ | +192.069 $ | ||
| Opera Ltd | OPRA | 212.400 $ | +212.400 $ | ||||||
| MERCADOLIBRE INC | MELI | 161.141 $ | -25.814 $ | 186.955 $ | -22.135 $ | 209.090 $ | +53.020 $ | 156.070 $ | +156.070 $ |
| TransDigm Group INC | TDG | 181.124 $ | -8.933 $ | 190.057 $ | -18.293 $ | 208.350 $ | +25.735 $ | 182.615 $ | +182.615 $ |
| Zoetis Inc. | ZTS | 83.278 $ | -100.507 $ | 183.785 $ | -23.835 $ | 207.620 $ | +207.620 $ | ||
| GARTNER INC | IT | 97.885 $ | -43.539 $ | 141.424 $ | -65.132 $ | 206.556 $ | +1.303 $ | 205.253 $ | +205.253 $ |
| OSHKOSH CORP | OSK | 203.269 $ | +168.380 $ | 34.889 $ | +11.557 $ | 23.332 $ | +23.332 $ | ||
| ALLSTATE CORP | ALL | 199.540 $ | -3.272 $ | 202.812 $ | +26.139 $ | 176.673 $ | +176.673 $ | ||
| Synchrony Financial | SYF | 196.196 $ | +38.264 $ | 157.932 $ | +65.951 $ | 91.981 $ | +91.981 $ | ||
| NASDAQ, INC. | NDAQ | 184.586 $ | +14.196 $ | 170.390 $ | +39.881 $ | 130.509 $ | +130.509 $ | ||
| CLEAN HARBORS INC | CLH | 183.129 $ | +4.552 $ | 178.577 $ | +31.343 $ | 147.234 $ | +147.234 $ | ||
| CVS HEALTH Corp | CVS | 180.035 $ | +24.595 $ | 155.440 $ | +43.923 $ | 111.517 $ | +111.517 $ | ||
| PACCAR INC | PCAR | 170.489 $ | +31.874 $ | 138.615 $ | +8.155 $ | 130.460 $ | +130.460 $ | ||
| NICOLET BANKSHARES INC | NIC | 124.525 $ | -27.047 $ | 151.572 $ | -15.470 $ | 167.042 $ | +167.042 $ | ||
| FREEPORT-MCMORAN INC | FCX | 166.134 $ | +46.317 $ | 119.817 $ | +29.521 $ | 90.296 $ | +90.296 $ | ||
| DELTA AIR LINES, INC. | DAL | 162.292 $ | +35.425 $ | 126.867 $ | +49.921 $ | 76.946 $ | +76.946 $ | ||
| Liberty Broadband Corp | LBRDA | 58.033 $ | -31.439 $ | 89.472 $ | -72.604 $ | 162.076 $ | +162.076 $ | ||
| MGIC INVESTMENT CORP | MTG | 160.564 $ | +11.111 $ | 149.453 $ | +30.311 $ | 119.142 $ | +119.142 $ | ||
| GENERAL DYNAMICS CORP | GD | 160.303 $ | +3.735 $ | 156.568 $ | +54.593 $ | 101.975 $ | +101.975 $ | ||
| ANTERO RESOURCES Corp | AR | 137.909 $ | +1.588 $ | 136.321 $ | -23.336 $ | 159.657 $ | +159.657 $ | ||
| Penumbra Inc | PEN | 158.253 $ | +29.313 $ | 128.940 $ | -1.021 $ | 129.961 $ | +129.961 $ | ||
| Monster Beverage Corp | MNST | 155.640 $ | +46.059 $ | 109.581 $ | +36.899 $ | 72.682 $ | +72.682 $ | ||
| WYNN RESORTS LTD | WYNN | 145.579 $ | -8.826 $ | 154.405 $ | +54.307 $ | 100.098 $ | +100.098 $ | ||
| BALL Corp | BALL | 152.345 $ | +139.384 $ | 12.961 $ | +5.043 $ | 7.918 $ | +7.918 $ | ||
| CINTAS CORP | CTAS | 131.836 $ | -20.155 $ | 151.991 $ | +2.646 $ | 149.345 $ | +149.345 $ | ||
| HUBSPOT INC | HUBS | 93.904 $ | -49.243 $ | 143.147 $ | -6.531 $ | 149.678 $ | +149.678 $ | ||
| NATIONAL FUEL GAS CO | NFG | 128.270 $ | -20.163 $ | 148.433 $ | +32.698 $ | 115.735 $ | +115.735 $ | ||
| iShares Bitcoin Trust ETF | IBIT | 147.808 $ | +51.803 $ | 96.005 $ | +96.005 $ | ||||
| Galaxy Digital Inc. | GLXY | 143.569 $ | +14.043 $ | 129.526 $ | +129.526 $ | ||||
| Sony Group Corp | SONY | 125.120 $ | -15.285 $ | 140.405 $ | +16.822 $ | 123.583 $ | +123.583 $ | ||
| Edwards Lifesciences Corp | EW | 139.725 $ | +4.716 $ | 135.009 $ | +22.593 $ | 112.416 $ | +112.416 $ | ||
| EPLUS INC | PLUS | 137.514 $ | +26.170 $ | 111.344 $ | +33.958 $ | 77.386 $ | +77.386 $ | ||
| NVR INC | NVR | 109.392 $ | -27.197 $ | 136.589 $ | +13.434 $ | 123.155 $ | +123.155 $ | ||
| RALPH LAUREN CORP | RL | 135.794 $ | +20.710 $ | 115.084 $ | +26.783 $ | 88.301 $ | +88.301 $ | ||
| REINSURANCE GROUP OF AMERICA INC | RGA | 134.350 $ | +22.552 $ | 111.798 $ | -1.069 $ | 112.867 $ | +112.867 $ | ||
| ASML HOLDING NV | ASML | 133.733 $ | +113.403 $ | 20.330 $ | +6.415 $ | 13.915 $ | +13.915 $ | ||
| WILLIAMS SONOMA INC | WSM | 119.133 $ | -14.589 $ | 133.722 $ | +25.748 $ | 107.974 $ | +107.974 $ | ||
| PAYCHEX INC | PAYX | 133.158 $ | +25.158 $ | 108.000 $ | -19.744 $ | 127.744 $ | +127.744 $ | ||
| FIFTH THIRD BANCORP | FITB | 130.405 $ | +29.106 $ | 101.299 $ | +6.010 $ | 95.289 $ | +95.289 $ | ||
| CMS ENERGY CORP | CMS | 129.998 $ | +29.039 $ | 100.959 $ | +3.080 $ | 97.879 $ | +97.879 $ | ||
| LKQ CORP | LKQ | 66.731 $ | -8.026 $ | 74.757 $ | -52.741 $ | 127.498 $ | +127.498 $ | ||
| Civeo Corp | CVEO | 126.746 $ | +48.155 $ | 78.591 $ | +0 $ | 78.591 $ | +78.591 $ | ||
| NEWS CORP | NWSA | 95.117 $ | -31.031 $ | 126.148 $ | +30.091 $ | 96.057 $ | +96.057 $ | ||
| DEXCOM INC | DXCM | 116.678 $ | -6.463 $ | 123.141 $ | -2.649 $ | 125.790 $ | +125.790 $ | ||
| CORVEL CORP | CRVL | 75.655 $ | -10.901 $ | 86.556 $ | -38.626 $ | 125.182 $ | +125.182 $ | ||
| SLM Corp | SLM | 115.871 $ | -1.990 $ | 117.861 $ | -7.196 $ | 125.057 $ | +125.057 $ | ||
| REALTY INCOME CORP | O | 93.612 $ | -29.896 $ | 123.508 $ | +20.813 $ | 102.695 $ | +102.695 $ | ||
| HALLIBURTON CO | HAL | 123.141 $ | +59.540 $ | 63.601 $ | +43.270 $ | 20.331 $ | +20.331 $ | ||
| SANDSTORM GOLD LTD | SAND | 121.188 $ | +121.188 $ | ||||||
| Otis Worldwide Corp | OTIS | 113.367 $ | -7.444 $ | 120.811 $ | -181 $ | 120.992 $ | +120.992 $ | ||
| EQT Corp | EQT | 89.304 $ | -4.514 $ | 93.818 $ | -26.538 $ | 120.356 $ | +120.356 $ | ||
| NUCOR CORP | NUE | 120.119 $ | +27.098 $ | 93.021 $ | +16.058 $ | 76.963 $ | +76.963 $ | ||
| GLOBAL PAYMENTS INC | GPN | 76.374 $ | -13.971 $ | 90.345 $ | -28.712 $ | 119.057 $ | +119.057 $ | ||
| EQUITY RESIDENTIAL | EQR | 9.078 $ | -100.575 $ | 109.653 $ | -8.526 $ | 118.179 $ | +118.179 $ | ||
| SEMPRA | SRE | 117.426 $ | +11.969 $ | 105.457 $ | +30.886 $ | 74.571 $ | +74.571 $ | ||
| AFLAC INC | AFL | 110.270 $ | -5.340 $ | 115.610 $ | +48.006 $ | 67.604 $ | +67.604 $ | ||
| Veralto Corp | VLTO | 114.239 $ | +16.071 $ | 98.168 $ | +19.369 $ | 78.799 $ | +78.799 $ | ||
| HUBBELL INC | HUBB | 92.819 $ | -19.922 $ | 112.741 $ | +26.043 $ | 86.698 $ | +86.698 $ | ||
| BECTON DICKINSON & CO | BDX | 73.056 $ | -16.273 $ | 89.329 $ | -19.401 $ | 108.730 $ | +108.730 $ | ||
| Roblox Corp | RBLX | 54.533 $ | -53.374 $ | 107.907 $ | +89.254 $ | 18.653 $ | +18.653 $ | ||
| Navitas Semiconductor Corp | NVTS | 107.100 $ | +107.100 $ | ||||||
| ASTRAZENECA PLC | AZN | 106.887 $ | +15.989 $ | 90.898 $ | -4.378 $ | 95.276 $ | +95.276 $ | ||
| FORD MOTOR CO | F | 106.061 $ | +13.863 $ | 92.198 $ | +42.290 $ | 49.908 $ | +49.908 $ | ||
| DIAGEO PLC | DEO | 105.681 $ | +105.299 $ | 382 $ | -37 $ | 419 $ | +419 $ | ||
| Ingredion Inc | INGR | 66.455 $ | -25.904 $ | 92.359 $ | -12.851 $ | 105.210 $ | +105.210 $ | ||
| BERKLEY W R CORP | WRB | 91.552 $ | -12.970 $ | 104.522 $ | +13.048 $ | 91.474 $ | +91.474 $ | ||
| FASTENAL CO | FAST | 85.966 $ | -18.340 $ | 104.306 $ | +18.166 $ | 86.140 $ | +86.140 $ | ||
| MFA FINANCIAL, INC. | MFA | 91.630 $ | +545 $ | 91.085 $ | -10.988 $ | 102.073 $ | +102.073 $ | ||
| STEEL DYNAMICS INC | STLD | 101.183 $ | +18.228 $ | 82.955 $ | +11.587 $ | 71.368 $ | +71.368 $ | ||
| EXACT SCIENCES CORP | EXAS | 101.154 $ | +53.228 $ | 47.926 $ | +11.173 $ | 36.753 $ | +36.753 $ | ||
| PG&E Corp | PCG | 99.444 $ | +55.569 $ | 43.875 $ | +22.689 $ | 21.186 $ | +21.186 $ | ||
| FLOWERS FOODS INC | FLO | 99.421 $ | +69.367 $ | 30.054 $ | +1.026 $ | 29.028 $ | +29.028 $ | ||
| ASSURED GUARANTY LTD | AGO | 98.458 $ | +8.936 $ | 89.522 $ | -389 $ | 89.911 $ | +89.911 $ | ||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 73.089 $ | -25.271 $ | 98.360 $ | +11.614 $ | 86.746 $ | +86.746 $ | ||
| TORO CO | TTC | 90.444 $ | -6.548 $ | 96.992 $ | +26.152 $ | 70.840 $ | +70.840 $ | ||
| BROWN & BROWN, INC. | BRO | 59.818 $ | -29.703 $ | 89.521 $ | -6.441 $ | 95.962 $ | +95.962 $ | ||
| Vuzix Corp | VUZI | 93.839 $ | +93.839 $ | ||||||
| MOLSON COORS BEVERAGE CO | TAP | 28.971 $ | -25.836 $ | 54.807 $ | -38.824 $ | 93.631 $ | +93.631 $ | ||
| TYLER TECHNOLOGIES INC | TYL | 49.481 $ | +827 $ | 48.654 $ | -44.950 $ | 93.604 $ | +93.604 $ | ||
| Allison Transmission Holdings Inc | ALSN | 91.178 $ | +12.651 $ | 78.527 $ | -6.600 $ | 85.127 $ | +85.127 $ | ||
| GARMIN LTD | GRMN | 59.029 $ | -31.826 $ | 90.855 $ | +22.242 $ | 68.613 $ | +68.613 $ | ||
| PATRICK INDUSTRIES INC | PATK | 90.647 $ | +25.072 $ | 65.575 $ | +11.964 $ | 53.611 $ | +53.611 $ | ||
| Douglas Emmett Inc | DEI | 89.426 $ | +88.928 $ | 498 $ | -1.150 $ | 1.648 $ | +1.648 $ | ||
| Liberty Live Holdings, Inc. | LLYVA | 88.565 $ | +88.565 $ | ||||||
| SYSCO CORP | SYY | 80.396 $ | -7.378 $ | 87.774 $ | +4.405 $ | 83.369 $ | +83.369 $ | ||
| EVERSOURCE ENERGY | ES | 79.182 $ | -7.880 $ | 87.062 $ | +13.314 $ | 73.748 $ | +73.748 $ | ||
| FEDEX CORP | FDX | 86.867 $ | +15.523 $ | 71.344 $ | +32.531 $ | 38.813 $ | +38.813 $ | ||
| UNITED PARCEL SERVICE INC | UPS | 86.593 $ | +31.924 $ | 54.669 $ | +3.124 $ | 51.545 $ | +51.545 $ | ||
| Hewlett Packard Enterprise Co | HPE | 86.304 $ | +115 $ | 86.189 $ | +26.706 $ | 59.483 $ | +59.483 $ | ||
| CENTENE CORP | CNC | 85.880 $ | +41.102 $ | 44.778 $ | -390 $ | 45.168 $ | +45.168 $ | ||
| MGM Resorts International | MGM | 69.480 $ | -16.272 $ | 85.752 $ | +30.619 $ | 55.133 $ | +55.133 $ | ||
| TechnipFMC plc | FTI | 81.099 $ | +11.115 $ | 69.984 $ | +38.421 $ | 31.563 $ | +31.563 $ | ||
| TIMKEN CO | TKR | 80.597 $ | +13.236 $ | 67.361 $ | +3.900 $ | 63.461 $ | +63.461 $ | ||
| XCEL ENERGY INC | XEL | 75.833 $ | -4.626 $ | 80.459 $ | +11.689 $ | 68.770 $ | +68.770 $ | ||
| DOLLAR GENERAL CORP | DG | 75.700 $ | +29.642 $ | 46.058 $ | +20.595 $ | 25.463 $ | +25.463 $ | ||
| HERSHEY CO | HSY | 69.481 $ | -4.397 $ | 73.878 $ | -1.708 $ | 75.586 $ | +75.586 $ | ||
| Bunge Global SA | BG | 73.321 $ | +2.475 $ | 70.846 $ | -3.633 $ | 74.479 $ | +74.479 $ | ||
| ATMOS ENERGY CORP | ATO | 74.007 $ | +2.792 $ | 71.215 $ | +19.056 $ | 52.159 $ | +52.159 $ | ||
| STIFEL FINANCIAL CORP | SF | 73.379 $ | +20.615 $ | 52.764 $ | +22.884 $ | 29.880 $ | +29.880 $ | ||
| TECK RESOURCES LTD | TECK | 72.983 $ | +72.983 $ | ||||||
| ALLIANT ENERGY CORP | LNT | 72.456 $ | +10.487 $ | 61.969 $ | +6.804 $ | 55.165 $ | +55.165 $ | ||
| BOYD GAMING CORP | BYD | 70.749 $ | +6.344 $ | 64.405 $ | +16.217 $ | 48.188 $ | +48.188 $ | ||
| DOMINOS PIZZA INC | DPZ | 69.469 $ | +4.443 $ | 65.026 $ | -4.604 $ | 69.630 $ | +69.630 $ | ||
| LOEWS CORP | L | 69.019 $ | +6.144 $ | 62.875 $ | +33.817 $ | 29.058 $ | +29.058 $ | ||
| Aptiv PLC | APTV | 61.071 $ | -7.527 $ | 68.598 $ | +6.919 $ | 61.679 $ | +61.679 $ | ||
| WINTRUST FINANCIAL CORP | WTFC | 66.974 $ | +25.653 $ | 41.321 $ | +1.623 $ | 39.698 $ | +39.698 $ | ||
| MCCORMICK & CO INC | MKC | 40.106 $ | -15.698 $ | 55.804 $ | -10.694 $ | 66.498 $ | +66.498 $ | ||
| PENTAIR plc | PNR | 66.326 $ | +4.597 $ | 61.729 $ | +23.145 $ | 38.584 $ | +38.584 $ | ||
| CARNIVAL CORP | CCL | 63.004 $ | -1.957 $ | 64.961 $ | +25.393 $ | 39.568 $ | +39.568 $ | ||
| GENUINE PARTS CO | GPC | 64.820 $ | +2.291 $ | 62.529 $ | +20.340 $ | 42.189 $ | +42.189 $ | ||
| CIENA CORP | CIEN | 64.782 $ | +25.742 $ | 39.040 $ | +32.453 $ | 6.587 $ | +6.587 $ | ||
| LINCOLN NATIONAL CORP | LNC | 63.892 $ | +2.039 $ | 61.853 $ | +21.387 $ | 40.466 $ | +40.466 $ | ||
| AMEREN CORP | AEE | 60.081 $ | -1.751 $ | 61.832 $ | +11.247 $ | 50.585 $ | +50.585 $ | ||
| Archer-Daniels-Midland Co | ADM | 58.819 $ | -2.107 $ | 60.926 $ | +17.738 $ | 43.188 $ | +43.188 $ | ||
| TEJON RANCH CO | TRC | 60.730 $ | +60.730 $ | ||||||
| JONES LANG LASALLE INC | JLL | 60.228 $ | +19.065 $ | 41.163 $ | +15.628 $ | 25.535 $ | +25.535 $ | ||
| BRUNSWICK CORP | BC | 59.943 $ | +22.354 $ | 37.589 $ | +22.495 $ | 15.094 $ | +15.094 $ | ||
| PILGRIMS PRIDE CORP | PPC | 44.640 $ | -9.962 $ | 54.602 $ | -5.250 $ | 59.852 $ | +59.852 $ | ||
| nVent Electric plc | NVT | 59.802 $ | +2.380 $ | 57.422 $ | +32.408 $ | 25.014 $ | +25.014 $ | ||
| PPL Corp | PPL | 59.047 $ | +5.018 $ | 54.029 $ | +27.860 $ | 26.169 $ | +26.169 $ | ||
| Jazz Pharmaceuticals plc | JAZZ | 58.990 $ | +14.705 $ | 44.285 $ | +2.198 $ | 42.087 $ | +42.087 $ | ||
| SBA COMMUNICATIONS CORP | SBAC | 58.693 $ | +31.379 $ | 27.314 $ | -402 $ | 27.716 $ | +27.716 $ | ||
| STERIS plc | STE | 58.310 $ | +904 $ | 57.406 $ | +24.088 $ | 33.318 $ | +33.318 $ | ||
| JACK IN THE BOX INC | JACK | 40.439 $ | -1.750 $ | 42.189 $ | -15.834 $ | 58.023 $ | +58.023 $ | ||
| ROBERT HALF INC. | RHI | 57.505 $ | +5.574 $ | 51.931 $ | -3.084 $ | 55.015 $ | +55.015 $ | ||
| CDW Corp | CDW | 40.996 $ | -16.345 $ | 57.341 $ | +6.859 $ | 50.482 $ | +50.482 $ | ||
| NNN REIT, INC. | NNN | 55.781 $ | +5.029 $ | 50.752 $ | +32.042 $ | 18.710 $ | +18.710 $ | ||
| BORGWARNER INC | BWA | 55.722 $ | +745 $ | 54.977 $ | +33.672 $ | 21.305 $ | +21.305 $ | ||
| FIRSTENERGY CORP | FE | 55.425 $ | +8.459 $ | 46.966 $ | +46.481 $ | 485 $ | +485 $ | ||
| Solventum Corp | SOLV | 55.230 $ | +8.145 $ | 47.085 $ | -6.447 $ | 53.532 $ | +53.532 $ | ||
| Kraft Heinz Co | KHC | 31.562 $ | -17.787 $ | 49.349 $ | -5.213 $ | 54.562 $ | +54.562 $ | ||
| ROLLINS INC | ROL | 54.464 $ | +4.229 $ | 50.235 $ | +15.180 $ | 35.055 $ | +35.055 $ | ||
| Knife River Corp | KNF | 46.290 $ | -1.139 $ | 47.429 $ | -6.607 $ | 54.036 $ | +54.036 $ | ||
| JANUS HENDERSON GROUP PLC | JHG | 53.849 $ | +18.152 $ | 35.697 $ | +32.407 $ | 3.290 $ | +3.290 $ | ||
| CAMDEN PROPERTY TRUST | CPT | 53.829 $ | +24.785 $ | 29.044 $ | -920 $ | 29.964 $ | +29.964 $ | ||
| TEXTRON INC | TXT | 53.261 $ | +20.648 $ | 32.613 $ | +14.117 $ | 18.496 $ | +18.496 $ | ||
| AMERICOLD REALTY TRUST | COLD | 51.749 $ | +48.518 $ | 3.231 $ | +1.407 $ | 1.824 $ | +1.824 $ | ||
| American Bitcoin Corp. | ABTC | 51.642 $ | +51.642 $ | ||||||
| MAGIC SOFTWARE ENTERPRISES LTD | MGIC | 51.500 $ | +10.680 $ | 40.820 $ | +14.840 $ | 25.980 $ | +25.980 $ | ||
| SILGAN HOLDINGS INC | SLGN | 22.769 $ | -26.004 $ | 48.773 $ | -1.989 $ | 50.762 $ | +50.762 $ | ||
| CARDINAL HEALTH INC | CAH | 50.613 $ | +16.087 $ | 34.526 $ | +5.005 $ | 29.521 $ | +29.521 $ | ||
| INSULET CORP | PODD | 43.773 $ | -5.624 $ | 49.397 $ | +11.056 $ | 38.341 $ | +38.341 $ | ||
| AMDOCS LTD | DOX | 33.696 $ | -12.767 $ | 46.463 $ | -2.569 $ | 49.032 $ | +49.032 $ | ||
| COLUMBIA SPORTSWEAR CO | COLM | 30.575 $ | -5.355 $ | 35.930 $ | -12.814 $ | 48.744 $ | +48.744 $ | ||
| RBC Bearings INC | RBC | 48.430 $ | +10.182 $ | 38.248 $ | +6.715 $ | 31.533 $ | +31.533 $ | ||
| Avery Dennison Corp | AVY | 47.709 $ | +3.986 $ | 43.723 $ | +8.451 $ | 35.272 $ | +35.272 $ | ||
| BP PLC | BP | 47.484 $ | +79 $ | 47.405 $ | +1.383 $ | 46.022 $ | +46.022 $ | ||
| Alcoa Corp | AA | 47.255 $ | +30.551 $ | 16.704 $ | -9.402 $ | 26.106 $ | +26.106 $ | ||
| INTERPARFUMS INC | IPAR | 47.165 $ | +47.165 $ | ||||||
| Fox Corp | FOXA | 46.485 $ | +5.213 $ | 41.272 $ | +34.933 $ | 6.339 $ | +6.339 $ | ||
| Invesco DB Oil Fund | DBO | 16.196 $ | -26.878 $ | 43.074 $ | -2.819 $ | 45.893 $ | +45.893 $ | ||
| SMITH A O CORP | AOS | 45.712 $ | +9.048 $ | 36.664 $ | +10.431 $ | 26.233 $ | +26.233 $ | ||
| MPLX LP | MPLX | 45.204 $ | +2.896 $ | 42.308 $ | -3.023 $ | 45.331 $ | +45.331 $ | ||
| Genpact LTD | G | 44.301 $ | +16.941 $ | 27.360 $ | +8.305 $ | 19.055 $ | +19.055 $ | ||
| BRADY CORP | BRC | 43.566 $ | +328 $ | 43.238 $ | +4.360 $ | 38.878 $ | +38.878 $ | ||
| PRICE T ROWE GROUP INC | TROW | 43.540 $ | +4.921 $ | 38.619 $ | +6.814 $ | 31.805 $ | +31.805 $ | ||
| NEWMARKET CORP | NEU | 28.178 $ | -14.889 $ | 43.067 $ | +23.241 $ | 19.826 $ | +19.826 $ | ||
| LEAR CORP | LEA | 42.891 $ | +4.935 $ | 37.956 $ | +12.790 $ | 25.166 $ | +25.166 $ | ||
| Viatris Inc | VTRS | 42.254 $ | +10.683 $ | 31.571 $ | +18.809 $ | 12.762 $ | +12.762 $ | ||
| PROSPERITY BANCSHARES INC | PB | 42.176 $ | +18.670 $ | 23.506 $ | +11.283 $ | 12.223 $ | +12.223 $ | ||
| ESCO TECHNOLOGIES INC | ESE | 38.883 $ | -3.128 $ | 42.011 $ | +10.346 $ | 31.665 $ | +31.665 $ | ||
| Fortive Corp | FTV | 39.109 $ | +11.124 $ | 27.985 $ | -13.943 $ | 41.928 $ | +41.928 $ | ||
| Hyatt Hotels Corp | H | 41.523 $ | +7.318 $ | 34.205 $ | +10.562 $ | 23.643 $ | +23.643 $ | ||
| LAS VEGAS SANDS CORP | LVS | 40.811 $ | +22.630 $ | 18.181 $ | +12.966 $ | 5.215 $ | +5.215 $ | ||
| HOLOGIC INC | HOLX | 40.523 $ | +1.919 $ | 38.604 $ | +21.432 $ | 17.172 $ | +17.172 $ | ||
| PEREGRINE CAPITAL MANAGEMENT LLC | 40.168 $ | +40.168 $ | |||||||
| Sunoco LP | SUN | 36.163 $ | +1.656 $ | 34.507 $ | -5.554 $ | 40.061 $ | +40.061 $ | ||
| WESTERN DIGITAL CORP | WDC | 39.278 $ | +18.027 $ | 21.251 $ | +15.267 $ | 5.984 $ | +5.984 $ | ||
| AVNET INC | AVT | 18.001 $ | -20.384 $ | 38.385 $ | +16.885 $ | 21.500 $ | +21.500 $ | ||
| NORDSON CORP | NDSN | 38.247 $ | +6.230 $ | 32.017 $ | +7.396 $ | 24.621 $ | +24.621 $ | ||
| TELEFLEX INC | TFX | 12.416 $ | -25.700 $ | 38.116 $ | +23.737 $ | 14.379 $ | +14.379 $ | ||
| LEGGETT & PLATT INC | LEG | 37.576 $ | +3.157 $ | 34.419 $ | +34.419 $ | ||||
| ROPER TECHNOLOGIES INC | ROP | 31.159 $ | -6.243 $ | 37.402 $ | +6.154 $ | 31.248 $ | +31.248 $ | ||
| Public Storage | PSA | 23.892 $ | -12.729 $ | 36.621 $ | +4.515 $ | 32.106 $ | +32.106 $ | ||
| INCYTE CORP | INCY | 36.249 $ | +6.226 $ | 30.023 $ | +22.999 $ | 7.024 $ | +7.024 $ | ||
| HENRY SCHEIN INC | HSIC | 21.011 $ | +1.365 $ | 19.646 $ | -16.243 $ | 35.889 $ | +35.889 $ | ||
| Sandisk Corp | SNDK | 35.607 $ | +17.206 $ | 18.401 $ | +18.401 $ | ||||
| Bank OZK | OZK | 29.867 $ | -5.411 $ | 35.278 $ | +4.733 $ | 30.545 $ | +30.545 $ | ||
| NEUROCRINE BIOSCIENCES INC | NBIX | 34.748 $ | +2.320 $ | 32.428 $ | +24.244 $ | 8.184 $ | +8.184 $ | ||
| Vertiv Holdings Co | VRT | 34.508 $ | +4.336 $ | 30.172 $ | +26.779 $ | 3.393 $ | +3.393 $ | ||
| AKAMAI TECHNOLOGIES INC | AKAM | 33.940 $ | -379 $ | 34.319 $ | +10.893 $ | 23.426 $ | +23.426 $ | ||
| FACTSET RESEARCH SYSTEMS INC | FDS | 24.420 $ | +2.011 $ | 22.409 $ | -11.673 $ | 34.082 $ | +34.082 $ | ||
| ENTEGRIS INC | ENTG | 31.814 $ | -2.083 $ | 33.897 $ | +1.826 $ | 32.071 $ | +32.071 $ | ||
| WILLIS TOWERS WATSON PLC | WTW | 31.917 $ | -1.637 $ | 33.554 $ | +27.427 $ | 6.127 $ | +6.127 $ | ||
| Sylvamo Corp | SLVM | 23.680 $ | +1.505 $ | 22.175 $ | -10.904 $ | 33.079 $ | +33.079 $ | ||
| Strategy Inc | MSTR | 15.347 $ | -17.518 $ | 32.865 $ | +23.352 $ | 9.513 $ | +9.513 $ | ||
| Huntsman CORP | HUN | 32.840 $ | +24.067 $ | 8.773 $ | +767 $ | 8.006 $ | +8.006 $ | ||
| IDACORP INC | IDA | 32.020 $ | +2.154 $ | 29.866 $ | +8.714 $ | 21.152 $ | +21.152 $ | ||
| MICROCHIP TECHNOLOGY INC | MCHP | 26.832 $ | -5.006 $ | 31.838 $ | +17.654 $ | 14.184 $ | +14.184 $ | ||
| Churchill Downs Inc | CHDN | 31.062 $ | +3.899 $ | 27.163 $ | +284 $ | 26.879 $ | +26.879 $ | ||
| RLI CORP | RLI | 31.030 $ | +5.399 $ | 25.631 $ | +17.437 $ | 8.194 $ | +8.194 $ | ||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 30.771 $ | +6.575 $ | 24.196 $ | +12.289 $ | 11.907 $ | +11.907 $ | ||
| ALIGN TECHNOLOGY INC | ALGN | 21.705 $ | -8.097 $ | 29.802 $ | +3.114 $ | 26.688 $ | +26.688 $ | ||
| VIASAT INC | VSAT | 29.394 $ | +4.401 $ | 24.993 $ | +24.993 $ | ||||
| Concentrix Corp | CNXC | 13.582 $ | -15.228 $ | 28.810 $ | +1.659 $ | 27.151 $ | +27.151 $ | ||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 19.255 $ | -9.233 $ | 28.488 $ | +15.128 $ | 13.360 $ | +13.360 $ | ||
| ON SEMICONDUCTOR CORP | ON | 25.830 $ | -2.425 $ | 28.255 $ | +464 $ | 27.791 $ | +27.791 $ | ||
| HF Sinclair Corp | DINO | 22.903 $ | -5.142 $ | 28.045 $ | +20.735 $ | 7.310 $ | +7.310 $ | ||
| Antero Midstream Corp | AM | 16.634 $ | -11.301 $ | 27.935 $ | +2.933 $ | 25.002 $ | +25.002 $ | ||
| Aon plc | AON | 27.525 $ | +10.766 $ | 16.759 $ | +5.185 $ | 11.574 $ | +11.574 $ | ||
| DARDEN RESTAURANTS INC | DRI | 24.789 $ | -2.377 $ | 27.166 $ | +1.464 $ | 25.702 $ | +25.702 $ | ||
| CALERES INC | CAL | 26.957 $ | +26.957 $ | ||||||
| BROWN FORMAN CORP | BF-A | 14.780 $ | -4.572 $ | 19.352 $ | -7.178 $ | 26.530 $ | +26.530 $ | ||
| American Homes 4 Rent | AMH | 26.287 $ | +10.611 $ | 15.676 $ | -309 $ | 15.985 $ | +15.985 $ | ||
| COGNEX CORP | CGNX | 15.184 $ | -10.682 $ | 25.866 $ | +20.377 $ | 5.489 $ | +5.489 $ | ||
| DECKERS OUTDOOR CORP | DECK | 25.399 $ | +19.013 $ | 6.386 $ | +3.703 $ | 2.683 $ | +2.683 $ | ||
| CENTERPOINT ENERGY INC | CNP | 25.343 $ | +6.253 $ | 19.090 $ | +1.265 $ | 17.825 $ | +17.825 $ | ||
| AngloGold Ashanti PLC | AU | 25.243 $ | +19.476 $ | 5.767 $ | +5.767 $ | ||||
| Nu Holdings Ltd. | NU | 24.859 $ | +1.084 $ | 23.775 $ | +14.323 $ | 9.452 $ | +9.452 $ | ||
| GENTEX CORP | GNTX | 5.934 $ | -2.386 $ | 8.320 $ | -15.353 $ | 23.673 $ | +23.673 $ | ||
| QUEST DIAGNOSTICS INC | DGX | 20.477 $ | -2.011 $ | 22.488 $ | +21.980 $ | 508 $ | +508 $ | ||
| HUMANA INC | HUM | 8.302 $ | -13.920 $ | 22.222 $ | +8.632 $ | 13.590 $ | +13.590 $ | ||
| VALLEY NATIONAL BANCORP | VLY | 21.844 $ | +3.719 $ | 18.125 $ | +7.041 $ | 11.084 $ | +11.084 $ | ||
| DTE ENERGY CO | DTE | 11.765 $ | -9.901 $ | 21.666 $ | +17.361 $ | 4.305 $ | +4.305 $ | ||
| AES CORP | AES | 16.176 $ | -4.038 $ | 20.214 $ | +1.211 $ | 19.003 $ | +19.003 $ | ||
| MOSAIC CO | MOS | 4.553 $ | -15.557 $ | 20.110 $ | +18.658 $ | 1.452 $ | +1.452 $ | ||
| RAYONIER INC | RYN | 15.740 $ | -4.298 $ | 20.038 $ | +13.430 $ | 6.608 $ | +6.608 $ | ||
| GRAPHIC PACKAGING HOLDING CO | GPK | 15.998 $ | +4.465 $ | 11.533 $ | -7.971 $ | 19.504 $ | +19.504 $ | ||
| TELEDYNE TECHNOLOGIES INC | TDY | 13.790 $ | -5.549 $ | 19.339 $ | +8.389 $ | 10.950 $ | +10.950 $ | ||
| MURPHY OIL CORP | MUR | 19.281 $ | +3.258 $ | 16.023 $ | +1.397 $ | 14.626 $ | +14.626 $ | ||
| BIO-TECHNE Corp | TECH | 19.231 $ | +1.040 $ | 18.191 $ | +9.572 $ | 8.619 $ | +8.619 $ | ||
| GRACO INC | GGG | 18.387 $ | -753 $ | 19.140 $ | +4.173 $ | 14.967 $ | +14.967 $ | ||
| TENET HEALTHCARE CORP | THC | 18.878 $ | -208 $ | 19.086 $ | +19.086 $ | ||||
| Endava plc | DAVA | 18.960 $ | +18.960 $ | ||||||
| EPR PROPERTIES | EPR | 7.214 $ | -11.491 $ | 18.705 $ | +13.117 $ | 5.588 $ | +5.588 $ | ||
| PAMT CORP | PAMT | 18.507 $ | +1.042 $ | 17.465 $ | -1.133 $ | 18.598 $ | +18.598 $ | ||
| PLUG POWER INC | PLUG | 15.431 $ | -3.160 $ | 18.591 $ | +18.213 $ | 378 $ | +378 $ | ||
| Permian Resources Corp | PR | 18.323 $ | +11.193 $ | 7.130 $ | +7.130 $ | ||||
| CubeSmart | CUBE | 15.876 $ | -2.296 $ | 18.172 $ | +5.530 $ | 12.642 $ | +12.642 $ | ||
| CARMAX INC | KMX | 9.274 $ | -8.584 $ | 17.858 $ | +14.585 $ | 3.273 $ | +3.273 $ | ||
| PRICE T ROWE ASSOCIATES INC /MD/ | 16.994 $ | +16.994 $ | |||||||
| Viking Holdings Ltd | VIK | 16.710 $ | +16.710 $ | ||||||
| Allegion plc | ALLE | 15.522 $ | -1.038 $ | 16.560 $ | +1.938 $ | 14.622 $ | +14.622 $ | ||
| Aramark | ARMK | 15.924 $ | +1.140 $ | 14.784 $ | +14.784 $ | ||||
| KIRBY CORP | KEX | 15.756 $ | +8.579 $ | 7.177 $ | +409 $ | 6.768 $ | +6.768 $ | ||
| KEMPER Corp | KMPR | 9.284 $ | -6.078 $ | 15.362 $ | +15.362 $ | ||||
| EchoStar CORP | SATS | 15.218 $ | +4.528 $ | 10.690 $ | +7.109 $ | 3.581 $ | +3.581 $ | ||
| FLOWSERVE CORP | FLS | 14.570 $ | +1.126 $ | 13.444 $ | +10.758 $ | 2.686 $ | +2.686 $ | ||
| Caesars Entertainment, Inc. | CZR | 14.432 $ | +9.513 $ | 4.919 $ | +1.444 $ | 3.475 $ | +3.475 $ | ||
| Shell plc | SHEL | 14.389 $ | +469 $ | 13.920 $ | -163 $ | 14.083 $ | +14.083 $ | ||
| HEICO CORP | HEI | 13.863 $ | +224 $ | 13.639 $ | +3.176 $ | 10.463 $ | +10.463 $ | ||
| LATTICE SEMICONDUCTOR CORP | LSCC | 13.539 $ | +2.248 $ | 11.291 $ | +9.088 $ | 2.203 $ | +2.203 $ | ||
| Grayscale Bitcoin Mini Trust ETF | BTC | 10.263 $ | -3.154 $ | 13.417 $ | +9.367 $ | 4.050 $ | +4.050 $ | ||
| BRUKER CORP | BRKR | 13.191 $ | +3.574 $ | 9.617 $ | +8.281 $ | 1.336 $ | +1.336 $ | ||
| Smurfit Westrock plc | SW | 2.398 $ | -10.628 $ | 13.026 $ | +4.690 $ | 8.336 $ | +8.336 $ | ||
| FMC CORP | FMC | 12.774 $ | +9.041 $ | 3.733 $ | -5.886 $ | 9.619 $ | +9.619 $ | ||
| EnerSys | ENS | 12.767 $ | +3.165 $ | 9.602 $ | +9.602 $ | ||||
| SMITHFIELD FOODS INC | SFD | 45 $ | -12.564 $ | 12.609 $ | +12.609 $ | ||||
| ETSY INC | ETSY | 12.529 $ | +6.886 $ | 5.643 $ | +4.463 $ | 1.180 $ | +1.180 $ | ||
| Organon & Co. | OGN | 922 $ | -10.704 $ | 11.626 $ | -547 $ | 12.173 $ | +12.173 $ | ||
| BANK OF HAWAII | 12.170 $ | +1.274 $ | 10.896 $ | -553 $ | 11.449 $ | +11.449 $ | |||
| TETRA TECH INC | TTEK | 12.141 $ | +9.270 $ | 2.871 $ | +1.876 $ | 995 $ | +995 $ | ||
| Rocket Lab Corp | RKLB | 11.859 $ | +9.128 $ | 2.731 $ | +2.731 $ | ||||
| REPLIGEN CORP | RGEN | 11.470 $ | +4.385 $ | 7.085 $ | +3.268 $ | 3.817 $ | +3.817 $ | ||
| SUNCOR ENERGY INC | SU | 11.312 $ | +650 $ | 10.662 $ | +788 $ | 9.874 $ | +9.874 $ | ||
| Ralliant Corp | RAL | 11.255 $ | +2.288 $ | 8.967 $ | +8.967 $ | ||||
| Envista Holdings Corp | NVST | 10.898 $ | +3.993 $ | 6.905 $ | +3.574 $ | 3.331 $ | +3.331 $ | ||
| IPG PHOTONICS CORP | IPGP | 4.869 $ | -5.980 $ | 10.849 $ | +9.902 $ | 947 $ | +947 $ | ||
| EQUIFAX INC | EFX | 10.415 $ | +1.950 $ | 8.465 $ | +4.568 $ | 3.897 $ | +3.897 $ | ||
| URBAN OUTFITTERS INC | URBN | 10.375 $ | +10.375 $ | ||||||
| TANDEM DIABETES CARE INC | TNDM | 10.045 $ | +3.769 $ | 6.276 $ | +5.126 $ | 1.150 $ | +1.150 $ | ||
| ICON PLC | ICLR | 10.022 $ | +397 $ | 9.625 $ | +9.625 $ | ||||
| Simpson Manufacturing Co., Inc. | SSD | 9.850 $ | +2.147 $ | 7.703 $ | +7.703 $ | ||||
| EAST WEST BANCORP INC | EWBC | 7.087 $ | -2.708 $ | 9.795 $ | +6.482 $ | 3.313 $ | +3.313 $ | ||
| MSA Safety Inc | MSA | 8.007 $ | -1.629 $ | 9.636 $ | +2.301 $ | 7.335 $ | +7.335 $ | ||
| Paramount Skydance Corp | PSKY | 4.636 $ | -4.556 $ | 9.192 $ | +9.192 $ | ||||
| Cadence Bank | CADE | 9.106 $ | +1.840 $ | 7.266 $ | +4.486 $ | 2.780 $ | +2.780 $ | ||
| WEYERHAEUSER CO | WY | 8.742 $ | +2.644 $ | 6.098 $ | -2.920 $ | 9.018 $ | +9.018 $ | ||
| COMMERCIAL METALS Co | CMC | 8.653 $ | +1.493 $ | 7.160 $ | +7.160 $ | ||||
| QuantumScape Corp | QS | 7.054 $ | -1.287 $ | 8.341 $ | +6.644 $ | 1.697 $ | +1.697 $ | ||
| Zai Lab Ltd | ZLAB | 4.057 $ | -3.738 $ | 7.795 $ | -517 $ | 8.312 $ | +8.312 $ | ||
| Ascendis Pharma A/S | ASND | 8.103 $ | +548 $ | 7.555 $ | +1.632 $ | 5.923 $ | +5.923 $ | ||
| ATI INC | ATI | 7.918 $ | +7.755 $ | 163 $ | +163 $ | ||||
| IONIS PHARMACEUTICALS INC | IONS | 7.832 $ | +1.421 $ | 6.411 $ | +4.812 $ | 1.599 $ | +1.599 $ | ||
| CARTERS INC | CRI | 2.757 $ | -263 $ | 3.020 $ | -4.792 $ | 7.812 $ | +7.812 $ | ||
| FRANKLIN RESOURCES INC | BEN | 6.880 $ | -707 $ | 7.587 $ | +2.697 $ | 4.890 $ | +4.890 $ | ||
| ARGENX SE | ARGX | 7.569 $ | +931 $ | 6.638 $ | +1.311 $ | 5.327 $ | +5.327 $ | ||
| INSMED Inc | INSM | 7.484 $ | +3.740 $ | 3.744 $ | +3.744 $ | ||||
| KITE REALTY GROUP TRUST | KRG | 7.383 $ | +1.741 $ | 5.642 $ | +27 $ | 5.615 $ | +5.615 $ | ||
| MIDDLESEX WATER CO | MSEX | 5.647 $ | -414 $ | 6.061 $ | -1.118 $ | 7.179 $ | +7.179 $ | ||
| KOHLS Corp | KSS | 7.144 $ | +1.872 $ | 5.272 $ | +2.327 $ | 2.945 $ | +2.945 $ | ||
| Sotera Health Co | SHC | 6.774 $ | +2.480 $ | 4.294 $ | +2.428 $ | 1.866 $ | +1.866 $ | ||
| Elanco Animal Health Inc | ELAN | 6.766 $ | +744 $ | 6.022 $ | +2.882 $ | 3.140 $ | +3.140 $ | ||
| SCOTTS MIRACLE-GRO CO | SMG | 2.481 $ | -4.147 $ | 6.628 $ | +2.669 $ | 3.959 $ | +3.959 $ | ||
| TE Connectivity plc | TEL | 3.413 $ | +779 $ | 2.634 $ | -3.867 $ | 6.501 $ | +6.501 $ | ||
| Snap Inc | SNAP | 6.408 $ | +6.408 $ | ||||||
| SPIRE INC | SR | 6.203 $ | +89 $ | 6.114 $ | +6.114 $ | ||||
| BANCO SANTANDER CHILE | BSAC | 6.035 $ | +894 $ | 5.141 $ | +5.141 $ | ||||
| Taylor Morrison Home Corp | TMHC | 706 $ | -5.235 $ | 5.941 $ | +5.941 $ | ||||
| RH | RH | 5.912 $ | +5.709 $ | 203 $ | -31 $ | 234 $ | +234 $ | ||
| GENCOR INDUSTRIES INC | GENC | 5.016 $ | -646 $ | 5.662 $ | +956 $ | 4.706 $ | +4.706 $ | ||
| MARRIOTT VACATIONS WORLDWIDE Corp | VAC | 750 $ | -4.841 $ | 5.591 $ | +2.251 $ | 3.340 $ | +3.340 $ | ||
| APi Group Corp | APG | 5.433 $ | +827 $ | 4.606 $ | +4.606 $ | ||||
| RELX PLC | RELX | 4.325 $ | -785 $ | 5.110 $ | -284 $ | 5.394 $ | +5.394 $ | ||
| Encompass Health Corp | EHC | 2.335 $ | -3.000 $ | 5.335 $ | +3.107 $ | 2.228 $ | +2.228 $ | ||
| PERRIGO Co plc | PRGO | 5.304 $ | +1.540 $ | 3.764 $ | +3.764 $ | ||||
| NOVARTIS AG | NVS | 4.963 $ | +346 $ | 4.617 $ | +604 $ | 4.013 $ | +4.013 $ | ||
| CABOT CORP | CBT | 4.308 $ | -483 $ | 4.791 $ | +4.791 $ | ||||
| Chemours Co | CC | 3.443 $ | -1.166 $ | 4.609 $ | +4.609 $ | ||||
| MASIMO CORP | MASI | 4.552 $ | +3.667 $ | 885 $ | -115 $ | 1.000 $ | +1.000 $ | ||
| OLIN Corp | OLN | 916 $ | -3.565 $ | 4.481 $ | +3.700 $ | 781 $ | +781 $ | ||
| Birkenstock Holding plc | BIRK | 4.335 $ | +3.656 $ | 679 $ | -9 $ | 688 $ | +688 $ | ||
| VALVOLINE INC | VVV | 3.429 $ | -808 $ | 4.237 $ | +129 $ | 4.108 $ | +4.108 $ | ||
| Performance Food Group Co | PFGC | 3.602 $ | -565 $ | 4.167 $ | +4.163 $ | 4 $ | +4 $ | ||
| KB HOME | KBH | 2.933 $ | -885 $ | 3.818 $ | +3.818 $ | ||||
| COPT DEFENSE PROPERTIES | CDP | 3.781 $ | +1.834 $ | 1.947 $ | +120 $ | 1.827 $ | +1.827 $ | ||
| CORCEPT THERAPEUTICS INC | CORT | 696 $ | -2.961 $ | 3.657 $ | +3.657 $ | ||||
| STURM RUGER & CO INC | RGR | 2.677 $ | -888 $ | 3.565 $ | +343 $ | 3.222 $ | +3.222 $ | ||
| TransUnion | TRU | 2.573 $ | -946 $ | 3.519 $ | +1.527 $ | 1.992 $ | +1.992 $ | ||
| VISTEON CORP | VC | 2.758 $ | -718 $ | 3.476 $ | +3.476 $ | ||||
| UFP INDUSTRIES INC | UFPI | 3.369 $ | +2.247 $ | 1.122 $ | +1.122 $ | ||||
| BRINKS CO | BCO | 2.568 $ | -704 $ | 3.272 $ | +3.272 $ | ||||
| Sanofi | SNY | 2.859 $ | +74 $ | 2.785 $ | -487 $ | 3.272 $ | +3.272 $ | ||
| Net Lease Office Properties | NLOP | 1.625 $ | -244 $ | 1.869 $ | -1.363 $ | 3.232 $ | +3.232 $ | ||
| JETBLUE AIRWAYS CORP | JBLU | 5 $ | -472 $ | 477 $ | -2.550 $ | 3.027 $ | +3.027 $ | ||
| BLACKBAUD INC | BLKB | 2.280 $ | -743 $ | 3.023 $ | +3.023 $ | ||||
| 1 800 FLOWERS COM INC | FLWS | 1.513 $ | -842 $ | 2.355 $ | -666 $ | 3.021 $ | +3.021 $ | ||
| TEGNA INC | TGNA | 251 $ | +30 $ | 221 $ | -2.651 $ | 2.872 $ | +2.872 $ | ||
| Talen Energy Corp | TLN | 750 $ | -1.802 $ | 2.552 $ | +2.552 $ | ||||
| AUTOLIV INC | ALV | 237 $ | -10 $ | 247 $ | -2.230 $ | 2.477 $ | +2.477 $ | ||
| VISHAY INTERTECHNOLOGY INC | VSH | 1.681 $ | -782 $ | 2.463 $ | +2.463 $ | ||||
| SYNAPTICS Inc | SYNA | 2.443 $ | +1.145 $ | 1.298 $ | +1.298 $ | ||||
| Valaris Ltd | VAL | 2.268 $ | +610 $ | 1.658 $ | +1.658 $ | ||||
| Royalty Pharma plc | RPRX | 2.023 $ | +2.023 $ | ||||||
| TEREX CORP | TEX | 1.601 $ | -400 $ | 2.001 $ | +905 $ | 1.096 $ | +1.096 $ | ||
| BCE INC | BCE | 1.953 $ | +35 $ | 1.918 $ | +35 $ | 1.883 $ | +1.883 $ | ||
| ASGN Inc | ASGN | 1.879 $ | +743 $ | 1.136 $ | +1.136 $ | ||||
| TXNM ENERGY INC | TXNM | 1.649 $ | -217 $ | 1.866 $ | +1.866 $ | ||||
| NOKIA CORP | NOK | 1.771 $ | +454 $ | 1.317 $ | +1.173 $ | 144 $ | +144 $ | ||
| MACERICH CO | MAC | 1.661 $ | +23 $ | 1.638 $ | +93 $ | 1.545 $ | +1.545 $ | ||
| BHP Group Ltd | BHP | 1.630 $ | +125 $ | 1.505 $ | +194 $ | 1.311 $ | +1.311 $ | ||
| SM Energy Co | SM | 52 $ | -1.328 $ | 1.380 $ | -248 $ | 1.628 $ | +1.628 $ | ||
| LivaNova PLC | LIVN | 1.600 $ | +1.076 $ | 524 $ | +524 $ | ||||
| POWER INTEGRATIONS INC | POWI | 1.599 $ | +1.599 $ | ||||||
| ALCON INC | ALC | 1.360 $ | +94 $ | 1.266 $ | -333 $ | 1.599 $ | +1.599 $ | ||
| EQUINOR ASA | EQNR | 1.418 $ | -45 $ | 1.463 $ | -124 $ | 1.587 $ | +1.587 $ | ||
| CARPENTER TECHNOLOGY CORP | CRS | 1.574 $ | +101 $ | 1.473 $ | +1.473 $ | ||||
| NEOGEN CORP | NEOG | 1.573 $ | +511 $ | 1.062 $ | +715 $ | 347 $ | +347 $ | ||
| EXPONENT INC | EXPO | 1.459 $ | +1.181 $ | 278 $ | +278 $ | ||||
| MANULIFE FINANCIAL CORP | MFC | 1.451 $ | +1.451 $ | ||||||
| CEMEX SAB DE CV | CX | 1.417 $ | +1.417 $ | ||||||
| QuidelOrtho Corp | QDEL | 286 $ | -1.098 $ | 1.384 $ | +964 $ | 420 $ | +420 $ | ||
| DXC Technology Co | DXC | 498 $ | -879 $ | 1.377 $ | +218 $ | 1.159 $ | +1.159 $ | ||
| Vestis Corp | VSTS | 1.207 $ | +1.153 $ | 54 $ | +54 $ | ||||
| VAIL RESORTS INC | MTN | 1.195 $ | +1.195 $ | ||||||
| RAMBUS INC | RMBS | 1.103 $ | -43 $ | 1.146 $ | +1.146 $ | ||||
| IDT CORP | IDT | 1.110 $ | -21 $ | 1.131 $ | +22 $ | 1.109 $ | +1.109 $ | ||
| WATSCO INC | WSO | 731 $ | -138 $ | 869 $ | -210 $ | 1.079 $ | +1.079 $ | ||
| PARSONS CORP | PSN | 1.078 $ | +1.078 $ | ||||||
| NovoCure Ltd | NVCR | 711 $ | -340 $ | 1.051 $ | +1.051 $ | ||||
| COMMVAULT SYSTEMS INC | CVLT | 1.003 $ | +814 $ | 189 $ | +189 $ | ||||
| UNILEVER PLC | UL | 850 $ | -39 $ | 889 $ | -4 $ | 893 $ | +893 $ | ||
| NIQ Global Intelligence plc | NIQ | 890 $ | +890 $ | ||||||
| DiamondRock Hospitality Co | DRH | 851 $ | +95 $ | 756 $ | +23 $ | 733 $ | +733 $ | ||
| CNO Financial Group, Inc. | CNO | 849 $ | +849 $ | ||||||
| Ingevity Corp | NGVT | 752 $ | +752 $ | ||||||
| Pebblebrook Hotel Trust | PEB | 702 $ | -4 $ | 706 $ | +78 $ | 628 $ | +628 $ | ||
| HELEN OF TROY LTD | HELE | 680 $ | +529 $ | 151 $ | +151 $ | ||||
| MANITOWOC CO INC | MTW | 432 $ | -169 $ | 601 $ | +86 $ | 515 $ | +515 $ | ||
| WATTS WATER TECHNOLOGIES INC | WTS | 552 $ | +552 $ | ||||||
| FLUOR CORP | FLR | 436 $ | +436 $ | ||||||
| ProShares Trust II | AGQ | 366 $ | +366 $ | ||||||
| SAIA INC | SAIA | 327 $ | +327 $ | ||||||
| Magnera Corp | MAGN | 254 $ | +254 $ | ||||||
| abrdn Healthcare Investors | HQH | 227 $ | +5 $ | 222 $ | +27 $ | 195 $ | +195 $ | ||
| Option Care Health, Inc. | OPCH | 223 $ | +112 $ | 111 $ | +111 $ | ||||
| ADVANCE AUTO PARTS INC | AAP | 184 $ | +27 $ | 157 $ | +157 $ | ||||
| IREN Ltd | IREN | 122 $ | +122 $ | ||||||
| CLARIVATE PLC | CLVT | 115 $ | +1 $ | 114 $ | +114 $ | ||||
| ENBRIDGE INC | ENB | 48 $ | -2 $ | 50 $ | +6 $ | 44 $ | +44 $ | ||
| Brookfield Renewable Corp | BEPC | 38 $ | +4 $ | 34 $ | +6 $ | 28 $ | +28 $ | ||
| 1.200.994.482 $ | +170.529.866 $ | 1.030.518.346 $ | +121.122.708 $ | 896.158.243 $ | +63.211.615 $ | 846.847.983 $ | +846.847.983 $ | ||
Erweiterte Einstellungen
×