| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 2.340.801.906 $ | +130.362.065 $ | 2.212.800.800 $ | +227.548.827 $ | 1.987.328.065 $ | +121.087.859 $ | 1.868.064.878 $ | +1.868.064.878 $ | ||
| BlackRock, Inc. | BLK | 872.582.407 $ | +39.730.265 $ | 832.852.142 $ | +24.884.352 $ | 807.967.790 $ | -485.024 $ | 808.452.814 $ | +808.452.814 $ |
| BANK OF AMERICA CORP /DE/ | BAC | 610.548.415 $ | +23.039.515 $ | 587.508.900 $ | +141.979.052 $ | 445.529.848 $ | +55.246.863 $ | 390.282.985 $ | +390.282.985 $ |
| AMGEN INC | AMGN | 114.807.868 $ | +15.864.965 $ | 98.942.903 $ | +1.046.509 $ | 97.896.394 $ | -11.380.990 $ | 109.277.384 $ | +109.277.384 $ |
| ALPHA PRO TECH LTD | APT | 91.123.119 $ | +20.526.798 $ | 70.596.321 $ | +17.360.207 $ | 53.236.114 $ | +11.499.386 $ | 41.736.728 $ | +41.736.728 $ |
| APPFOLIO INC | APPF | 88.568.831 $ | +5.049.062 $ | 83.519.769 $ | +19.495.604 $ | 64.024.165 $ | -6.260.879 $ | 70.285.044 $ | +70.285.044 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 27.329.902 $ | +267.398 $ | 27.062.504 $ | -42.433.259 $ | 69.495.763 $ | +26.377.514 $ | 43.118.249 $ | +43.118.249 $ |
| MICROSOFT CORP | MSFT | 44.949.827 $ | -2.006.045 $ | 46.955.872 $ | +6.565.268 $ | 40.390.604 $ | +10.009.258 $ | 30.381.346 $ | +30.381.346 $ |
| MORGAN STANLEY | MS | 34.333.608 $ | +793.749 $ | 33.539.859 $ | +2.826.520 $ | 30.713.339 $ | +1.527.559 $ | 29.185.780 $ | +29.185.780 $ |
| NVIDIA CORP | NVDA | 30.319.857 $ | +1.010.285 $ | 29.309.572 $ | +4.192.588 $ | 25.116.984 $ | +5.364.903 $ | 19.752.081 $ | +19.752.081 $ |
| AMAZON COM INC | AMZN | 29.533.377 $ | +3.646.553 $ | 25.886.824 $ | +751.935 $ | 25.134.889 $ | +3.777.106 $ | 21.357.783 $ | +21.357.783 $ |
| JPMORGAN CHASE & CO | JPM | 27.386.315 $ | +840.081 $ | 26.546.234 $ | +2.770.197 $ | 23.776.037 $ | +4.066.165 $ | 19.709.872 $ | +19.709.872 $ |
| AbbVie Inc. | ABBV | 16.594.423 $ | +2.205.292 $ | 14.389.131 $ | +3.306.895 $ | 11.082.236 $ | -1.320.627 $ | 12.402.863 $ | +12.402.863 $ |
| EXXON MOBIL CORP | XOM | 11.460.758 $ | +925.636 $ | 10.535.122 $ | +1.176.780 $ | 9.358.342 $ | -1.047.853 $ | 10.406.195 $ | +10.406.195 $ |
| ELI LILLY & Co | LLY | 9.312.640 $ | +2.851.368 $ | 6.461.272 $ | -402.852 $ | 6.864.124 $ | -46.922 $ | 6.911.046 $ | +6.911.046 $ |
| Walmart Inc. | WMT | 8.240.933 $ | +741.864 $ | 7.499.069 $ | +320.638 $ | 7.178.431 $ | +675.826 $ | 6.502.605 $ | +6.502.605 $ |
| DEERE & CO | DE | 6.980.396 $ | +128.172 $ | 6.852.224 $ | -604.951 $ | 7.457.175 $ | +559.049 $ | 6.898.126 $ | +6.898.126 $ |
| JOHNSON & JOHNSON | JNJ | 7.333.227 $ | +742.758 $ | 6.590.469 $ | +1.484.260 $ | 5.106.209 $ | -210.098 $ | 5.316.307 $ | +5.316.307 $ |
| VanEck Merk Gold ETF | OUNZ | 6.641.903 $ | +686.928 $ | 5.954.975 $ | +848.652 $ | 5.106.323 $ | +280.215 $ | 4.826.108 $ | +4.826.108 $ |
| CHEVRON CORP | CVX | 5.240.074 $ | -482.872 $ | 5.722.946 $ | +996.678 $ | 4.726.268 $ | -771.217 $ | 5.497.485 $ | +5.497.485 $ |
| SAP SE | SAP | 4.464.200 $ | -449.792 $ | 4.913.992 $ | -462.192 $ | 5.376.184 $ | +631.775 $ | 4.744.409 $ | +4.744.409 $ |
| TotalEnergies SE | TTE | 5.198.208 $ | +455.300 $ | 4.742.908 $ | -135.080 $ | 4.877.988 $ | -428.727 $ | 5.306.715 $ | +5.306.715 $ |
| PROCTER & GAMBLE Co | PG | 4.643.049 $ | -402.685 $ | 5.045.734 $ | +1.035.390 $ | 4.010.344 $ | -165.541 $ | 4.175.885 $ | +4.175.885 $ |
| MICRON TECHNOLOGY INC | MU | 5.019.116 $ | +76.286 $ | 4.942.830 $ | +1.668.192 $ | 3.274.638 $ | +640.289 $ | 2.634.349 $ | +2.634.349 $ |
| AT&T INC. | T | 3.888.356 $ | -825.316 $ | 4.713.672 $ | -32.607 $ | 4.746.279 $ | +329.821 $ | 4.416.458 $ | +4.416.458 $ |
| ORACLE CORP | ORCL | 3.045.188 $ | -1.557.178 $ | 4.602.366 $ | +1.221.590 $ | 3.380.776 $ | +1.539.596 $ | 1.841.180 $ | +1.841.180 $ |
| BHP Group Ltd | BHP | 4.586.133 $ | +350.968 $ | 4.235.165 $ | +1.016.070 $ | 3.219.095 $ | -402.666 $ | 3.621.761 $ | +3.621.761 $ |
| ALLSTATE CORP | ALL | 3.396.360 $ | -1.153.063 $ | 4.549.423 $ | +471.421 $ | 4.078.002 $ | +401.879 $ | 3.676.123 $ | +3.676.123 $ |
| CATERPILLAR INC | CAT | 4.534.044 $ | +930.316 $ | 3.603.728 $ | +730.349 $ | 2.873.379 $ | +506.125 $ | 2.367.254 $ | +2.367.254 $ |
| UNITEDHEALTH GROUP INC | UNH | 2.390.052 $ | -36.416 $ | 2.426.468 $ | +137.763 $ | 2.288.705 $ | -2.240.782 $ | 4.529.487 $ | +4.529.487 $ |
| NETFLIX INC | NFLX | 3.244.667 $ | -800.498 $ | 4.045.165 $ | -411.459 $ | 4.456.624 $ | +1.355.030 $ | 3.101.594 $ | +3.101.594 $ |
| ADVANCED MICRO DEVICES INC | AMD | 4.346.806 $ | +1.285.092 $ | 3.061.714 $ | +642.886 $ | 2.418.828 $ | +471.084 $ | 1.947.744 $ | +1.947.744 $ |
| Walt Disney Co | DIS | 3.891.798 $ | +2.762 $ | 3.889.036 $ | -371.366 $ | 4.260.402 $ | +1.028.409 $ | 3.231.993 $ | +3.231.993 $ |
| GOLDMAN SACHS GROUP INC | GS | 4.209.898 $ | +410.262 $ | 3.799.636 $ | +808.540 $ | 2.991.096 $ | +534.919 $ | 2.456.177 $ | +2.456.177 $ |
| OLD SECOND BANCORP INC | OSBC | 4.073.247 $ | +350.562 $ | 3.722.685 $ | -355.510 $ | 4.078.195 $ | +253.242 $ | 3.824.953 $ | +3.824.953 $ |
| CITIGROUP INC | C | 3.910.459 $ | +528.467 $ | 3.381.992 $ | +697.161 $ | 2.684.831 $ | +536.860 $ | 2.147.971 $ | +2.147.971 $ |
| SYSCO CORP | SYY | 2.968.648 $ | -399.778 $ | 3.368.426 $ | -345.130 $ | 3.713.556 $ | +60.698 $ | 3.652.858 $ | +3.652.858 $ |
| MCDONALDS CORP | MCD | 3.705.442 $ | +53.628 $ | 3.651.814 $ | +723.663 $ | 2.928.151 $ | -62.850 $ | 2.991.001 $ | +2.991.001 $ |
| INTEL CORP | INTC | 3.692.431 $ | +392.119 $ | 3.300.312 $ | +1.801.512 $ | 1.498.800 $ | +54.158 $ | 1.444.642 $ | +1.444.642 $ |
| Sanofi | SNY | 3.357.261 $ | +87.292 $ | 3.269.969 $ | +514.898 $ | 2.755.071 $ | -923.425 $ | 3.678.496 $ | +3.678.496 $ |
| NOVARTIS AG | NVS | 3.497.073 $ | +341.471 $ | 3.155.602 $ | +177.908 $ | 2.977.694 $ | +244.315 $ | 2.733.379 $ | +2.733.379 $ |
| GENERAL ELECTRIC CO | GE | 3.431.991 $ | +64.299 $ | 3.367.692 $ | +439.582 $ | 2.928.110 $ | +598.371 $ | 2.329.739 $ | +2.329.739 $ |
| Sony Group Corp | SONY | 3.036.596 $ | -378.388 $ | 3.414.984 $ | +543.432 $ | 2.871.552 $ | +119.910 $ | 2.751.642 $ | +2.751.642 $ |
| MPLX LP | MPLX | 3.296.687 $ | +3.296.687 $ | ||||||
| VERIZON COMMUNICATIONS INC | VZ | 3.115.668 $ | -160.301 $ | 3.275.969 $ | +296.230 $ | 2.979.739 $ | -129.547 $ | 3.109.286 $ | +3.109.286 $ |
| COCA COLA CO | KO | 3.070.131 $ | +147.358 $ | 2.922.773 $ | -34.289 $ | 2.957.062 $ | -249.913 $ | 3.206.975 $ | +3.206.975 $ |
| RTX Corp | RTX | 3.134.440 $ | +234.111 $ | 2.900.329 $ | +443.062 $ | 2.457.267 $ | -295.897 $ | 2.753.164 $ | +2.753.164 $ |
| Mastercard Inc | MA | 2.907.147 $ | -126.442 $ | 3.033.589 $ | +310.952 $ | 2.722.637 $ | +285.214 $ | 2.437.423 $ | +2.437.423 $ |
| ASML HOLDING NV | ASML | 3.028.250 $ | +280.316 $ | 2.747.934 $ | +931.576 $ | 1.816.358 $ | -29.404 $ | 1.845.762 $ | +1.845.762 $ |
| PFIZER INC | PFE | 2.459.690 $ | -544.510 $ | 3.004.200 $ | +1.062.962 $ | 1.941.238 $ | -706.694 $ | 2.647.932 $ | +2.647.932 $ |
| Shell plc | SHEL | 2.530.075 $ | +79.553 $ | 2.450.522 $ | +38.172 $ | 2.412.350 $ | -585.993 $ | 2.998.343 $ | +2.998.343 $ |
| AMERICAN EXPRESS CO | AXP | 2.976.640 $ | +289.776 $ | 2.686.864 $ | +152.867 $ | 2.533.997 $ | +745.337 $ | 1.788.660 $ | +1.788.660 $ |
| MIZUHO FINANCIAL GROUP INC | MFG | 2.777.516 $ | +235.254 $ | 2.542.262 $ | +576.740 $ | 1.965.522 $ | -40.637 $ | 2.006.159 $ | +2.006.159 $ |
| CENTERPOINT ENERGY INC | CNP | 2.684.299 $ | -32.128 $ | 2.716.427 $ | +144.627 $ | 2.571.800 $ | +35.700 $ | 2.536.100 $ | +2.536.100 $ |
| AppLovin Corp | APP | 2.546.554 $ | -163.261 $ | 2.709.815 $ | +1.389.915 $ | 1.319.900 $ | +319.829 $ | 1.000.071 $ | +1.000.071 $ |
| UBS Group AG | UBS | 2.609.823 $ | +297.279 $ | 2.312.544 $ | +406.600 $ | 1.905.944 $ | -180.097 $ | 2.086.041 $ | +2.086.041 $ |
| Bank of New York Mellon Corp | BK | 2.584.707 $ | +154.607 $ | 2.430.100 $ | +521.100 $ | 1.909.000 $ | +189.775 $ | 1.719.225 $ | +1.719.225 $ |
| LINDE PLC | LIN | 2.189.939 $ | -261.536 $ | 2.451.475 $ | +327.497 $ | 2.123.978 $ | +149.664 $ | 1.974.314 $ | +1.974.314 $ |
| CONOCOPHILLIPS | COP | 2.188.199 $ | -137.298 $ | 2.325.497 $ | +232.530 $ | 2.092.967 $ | -320.447 $ | 2.413.414 $ | +2.413.414 $ |
| LOCKHEED MARTIN CORP | LMT | 2.250.580 $ | +19.772 $ | 2.230.808 $ | +147.915 $ | 2.082.893 $ | +74.091 $ | 2.008.802 $ | +2.008.802 $ |
| Medtronic plc | MDT | 2.111.399 $ | +27.643 $ | 2.083.756 $ | +309.061 $ | 1.774.695 $ | +101.322 $ | 1.673.373 $ | +1.673.373 $ |
| COMCAST CORP | CMCSA | 1.426.596 $ | -285.785 $ | 1.712.381 $ | -394.094 $ | 2.106.475 $ | +152.135 $ | 1.954.340 $ | +1.954.340 $ |
| SCHWAB CHARLES CORP | SCHW | 2.077.881 $ | +99.746 $ | 1.978.135 $ | +213.370 $ | 1.764.765 $ | +374.478 $ | 1.390.287 $ | +1.390.287 $ |
| STARBUCKS CORP | SBUX | 1.633.134 $ | -71.616 $ | 1.704.750 $ | -95.814 $ | 1.800.564 $ | -8.965 $ | 1.809.529 $ | +1.809.529 $ |
| Eaton Corp plc | ETN | 1.504.322 $ | -293.575 $ | 1.797.897 $ | +159.312 $ | 1.638.585 $ | +537.129 $ | 1.101.456 $ | +1.101.456 $ |
| ISHARES GOLD TRUST | IAU | 1.766.503 $ | +173.058 $ | 1.593.445 $ | +227.948 $ | 1.365.497 $ | -202.663 $ | 1.568.160 $ | +1.568.160 $ |
| BOEING CO | BA | 1.447.097 $ | -300.255 $ | 1.747.352 $ | +389.604 $ | 1.357.748 $ | +356.625 $ | 1.001.123 $ | +1.001.123 $ |
| ASTRAZENECA PLC | AZN | 1.701.064 $ | +278.913 $ | 1.422.151 $ | +153.439 $ | 1.268.712 $ | -21.770 $ | 1.290.482 $ | +1.290.482 $ |
| TAKEDA PHARMACEUTICAL CO LTD | TAK | 1.595.388 $ | +97.218 $ | 1.498.170 $ | +76.870 $ | 1.421.300 $ | -278.698 $ | 1.699.998 $ | +1.699.998 $ |
| CVS HEALTH Corp | CVS | 1.688.938 $ | +159.539 $ | 1.529.399 $ | +389.510 $ | 1.139.889 $ | +53.485 $ | 1.086.404 $ | +1.086.404 $ |
| ANALOG DEVICES INC | ADI | 1.649.721 $ | +153.644 $ | 1.496.077 $ | +119.835 $ | 1.376.242 $ | +354.976 $ | 1.021.266 $ | +1.021.266 $ |
| METLIFE INC | MET | 1.625.738 $ | +438.112 $ | 1.187.626 $ | +93.336 $ | 1.094.290 $ | +13.877 $ | 1.080.413 $ | +1.080.413 $ |
| BERKSHIRE HATHAWAY INC | BRK-B | 1.509.600 $ | +1.200 $ | 1.508.400 $ | +50.800 $ | 1.457.600 $ | -139.284 $ | 1.596.884 $ | +1.596.884 $ |
| PEPSICO INC | PEP | 1.562.889 $ | +72.457 $ | 1.490.432 $ | +74.137 $ | 1.416.295 $ | -59.993 $ | 1.476.288 $ | +1.476.288 $ |
| PACCAR INC | PCAR | 1.558.447 $ | +247.037 $ | 1.311.410 $ | -10.668 $ | 1.322.078 $ | +290.346 $ | 1.031.732 $ | +1.031.732 $ |
| Accenture plc | ACN | 1.402.403 $ | -134.160 $ | 1.536.563 $ | -7.501 $ | 1.544.064 $ | +67.492 $ | 1.476.572 $ | +1.476.572 $ |
| INTUITIVE SURGICAL INC | ISRG | 1.477.067 $ | +303.536 $ | 1.173.531 $ | +16.611 $ | 1.156.920 $ | +163.408 $ | 993.512 $ | +993.512 $ |
| STRYKER CORP | SYK | 1.389.178 $ | -77.463 $ | 1.466.641 $ | +338.942 $ | 1.127.699 $ | -46.505 $ | 1.174.204 $ | +1.174.204 $ |
| BOSTON SCIENTIFIC CORP | BSX | 1.398.308 $ | -68.192 $ | 1.466.500 $ | +117.215 $ | 1.349.285 $ | -7.350 $ | 1.356.635 $ | +1.356.635 $ |
| FEDEX CORP | FDX | 1.392.735 $ | +280.540 $ | 1.112.195 $ | +80.778 $ | 1.031.417 $ | +5.959 $ | 1.025.458 $ | +1.025.458 $ |
| Phillips 66 | PSX | 1.203.299 $ | -72.192 $ | 1.275.491 $ | +280.131 $ | 995.360 $ | +54.692 $ | 940.668 $ | +940.668 $ |
| TORONTO DOMINION BANK | TD | 1.270.099 $ | +192.133 $ | 1.077.966 $ | +87.639 $ | 990.327 $ | +182.155 $ | 808.172 $ | +808.172 $ |
| NOKIA CORP | NOK | 1.261.968 $ | +323.782 $ | 938.186 $ | -37.255 $ | 975.441 $ | -49.437 $ | 1.024.878 $ | +1.024.878 $ |
| LAM RESEARCH CORP | LRCX | 1.235.577 $ | +259.658 $ | 975.919 $ | +365.079 $ | 610.840 $ | +179.899 $ | 430.941 $ | +430.941 $ |
| BARCLAYS PLC | BCS | 1.226.665 $ | +230.391 $ | 996.274 $ | +100.254 $ | 896.020 $ | +155.683 $ | 740.337 $ | +740.337 $ |
| MCKESSON CORP | MCK | 1.213.209 $ | +76.030 $ | 1.137.179 $ | +38.009 $ | 1.099.170 $ | +62.486 $ | 1.036.684 $ | +1.036.684 $ |
| AFLAC INC | AFL | 1.181.984 $ | -15.328 $ | 1.197.312 $ | +218.748 $ | 978.564 $ | -105.316 $ | 1.083.880 $ | +1.083.880 $ |
| Parker-Hannifin Corp | PH | 1.182.474 $ | +132.202 $ | 1.050.272 $ | +162.998 $ | 887.274 $ | +30.017 $ | 857.257 $ | +857.257 $ |
| FISERV INC | FISV | 338.470 $ | -649.650 $ | 988.120 $ | +79.002 $ | 909.118 $ | -258.632 $ | 1.167.750 $ | +1.167.750 $ |
| ROYAL BANK OF CANADA | RY | 1.159.332 $ | +157.556 $ | 1.001.776 $ | +173.011 $ | 828.765 $ | +97.324 $ | 731.441 $ | +731.441 $ |
| BECTON DICKINSON & CO | BDX | 1.088.150 $ | -2.116 $ | 1.090.266 $ | +299.810 $ | 790.456 $ | -92.113 $ | 882.569 $ | +882.569 $ |
| WOODSIDE ENERGY GROUP LTD | WDS | 1.089.823 $ | +37.749 $ | 1.052.074 $ | +178.825 $ | 873.249 $ | -192.060 $ | 1.065.309 $ | +1.065.309 $ |
| DELTA AIR LINES, INC. | DAL | 1.083.672 $ | +196.394 $ | 887.278 $ | +233.683 $ | 653.595 $ | +74.515 $ | 579.080 $ | +579.080 $ |
| KLA CORP | KLAC | 1.069.270 $ | +128.731 $ | 940.539 $ | +160.349 $ | 780.190 $ | +283.936 $ | 496.254 $ | +496.254 $ |
| FIFTH THIRD BANCORP | FITB | 1.042.452 $ | +187.072 $ | 855.380 $ | +170.586 $ | 684.794 $ | +33.294 $ | 651.500 $ | +651.500 $ |
| FORD MOTOR CO | F | 1.037.539 $ | +105.782 $ | 931.757 $ | +182.077 $ | 749.680 $ | +60.632 $ | 689.048 $ | +689.048 $ |
| CUMMINS INC | CMI | 991.838 $ | +172.451 $ | 819.387 $ | +262.028 $ | 557.359 $ | +54.058 $ | 503.301 $ | +503.301 $ |
| FREEPORT-MCMORAN INC | FCX | 989.236 $ | +224.217 $ | 765.019 $ | +126.054 $ | 638.965 $ | +14.766 $ | 624.199 $ | +624.199 $ |
| ROPER TECHNOLOGIES INC | ROP | 816.813 $ | -172.089 $ | 988.902 $ | +406.190 $ | 582.712 $ | +22.021 $ | 560.691 $ | +560.691 $ |
| ALCON INC | ALC | 818.836 $ | +44.677 $ | 774.159 $ | -143.071 $ | 917.230 $ | -69.093 $ | 986.323 $ | +986.323 $ |
| GENERAL DYNAMICS CORP | GD | 970.668 $ | +12.728 $ | 957.940 $ | +190.238 $ | 767.702 $ | +174.253 $ | 593.449 $ | +593.449 $ |
| Lloyds Banking Group plc | LYG | 963.518 $ | +138.164 $ | 825.354 $ | +52.721 $ | 772.633 $ | +78.172 $ | 694.461 $ | +694.461 $ |
| CSX CORP | CSX | 961.435 $ | +19.806 $ | 941.629 $ | +211.525 $ | 730.104 $ | +135.499 $ | 594.605 $ | +594.605 $ |
| CIENA CORP | CIEN | 943.198 $ | +356.876 $ | 586.322 $ | +270.354 $ | 315.968 $ | +93.343 $ | 222.625 $ | +222.625 $ |
| TE Connectivity plc | TEL | 936.659 $ | +24.293 $ | 912.366 $ | +253.540 $ | 658.826 $ | +150.356 $ | 508.470 $ | +508.470 $ |
| WESTERN DIGITAL CORP | WDC | 935.426 $ | +154.076 $ | 781.350 $ | +404.128 $ | 377.222 $ | +146.690 $ | 230.532 $ | +230.532 $ |
| Constellation Energy Corp | CEG | 931.255 $ | +119.472 $ | 811.783 $ | +57.600 $ | 754.183 $ | +454.646 $ | 299.537 $ | +299.537 $ |
| Booking Holdings Inc. | BKNG | 921.117 $ | -2.158 $ | 923.275 $ | -3.004 $ | 926.279 $ | +327.381 $ | 598.898 $ | +598.898 $ |
| BP PLC | BP | 915.560 $ | +9.302 $ | 906.258 $ | +112.360 $ | 793.898 $ | -99.880 $ | 893.778 $ | +893.778 $ |
| WINTRUST FINANCIAL CORP | WTFC | 911.067 $ | +48.221 $ | 862.846 $ | +72.565 $ | 790.281 $ | +104.920 $ | 685.361 $ | +685.361 $ |
| Fox Corp | FOXA | 901.548 $ | +153.479 $ | 748.069 $ | +117.724 $ | 630.345 $ | -41.950 $ | 672.295 $ | +672.295 $ |
| HERSHEY CO | HSY | 869.050 $ | -24.025 $ | 893.075 $ | +148.701 $ | 744.374 $ | -75.977 $ | 820.351 $ | +820.351 $ |
| Synchrony Financial | SYF | 878.696 $ | +130.530 $ | 748.166 $ | +46.795 $ | 701.371 $ | +251.804 $ | 449.567 $ | +449.567 $ |
| Trane Technologies plc | TT | 774.897 $ | -65.226 $ | 840.123 $ | -31.198 $ | 871.321 $ | +166.147 $ | 705.174 $ | +705.174 $ |
| STEEL DYNAMICS INC | STLD | 871.025 $ | +154.503 $ | 716.522 $ | +137.463 $ | 579.059 $ | +26.820 $ | 552.239 $ | +552.239 $ |
| TWILIO INC | TWLO | 863.112 $ | +256.567 $ | 606.545 $ | -146.454 $ | 752.999 $ | +199.808 $ | 553.191 $ | +553.191 $ |
| NORTHERN TRUST CORP | NTRS | 855.053 $ | +12.591 $ | 842.462 $ | +104.544 $ | 737.918 $ | +212.606 $ | 525.312 $ | +525.312 $ |
| DOLLAR GENERAL CORP | DG | 851.587 $ | +272.724 $ | 578.863 $ | +248.533 $ | 330.330 $ | +330.330 $ | ||
| REGIONS FINANCIAL CORP | RF | 849.775 $ | +52.584 $ | 797.191 $ | +166.267 $ | 630.924 $ | +275.377 $ | 355.547 $ | +355.547 $ |
| SPS COMMERCE INC | SPSC | 844.933 $ | +89.203 $ | 755.730 $ | +370.729 $ | 385.001 $ | +34.334 $ | 350.667 $ | +350.667 $ |
| Brookfield Renewable Corp | BEPC | 833.205 $ | +98.097 $ | 735.108 $ | +35.025 $ | 700.083 $ | +103.655 $ | 596.428 $ | +596.428 $ |
| EMERSON ELECTRIC CO | EMR | 829.917 $ | +13.716 $ | 816.201 $ | +30.621 $ | 785.580 $ | +188.042 $ | 597.538 $ | +597.538 $ |
| Hewlett Packard Enterprise Co | HPE | 800.692 $ | -18.629 $ | 819.321 $ | +137.170 $ | 682.151 $ | +335.084 $ | 347.067 $ | +347.067 $ |
| Palo Alto Networks Inc | PANW | 730.537 $ | -85.979 $ | 816.516 $ | +22.717 $ | 793.799 $ | +200.654 $ | 593.145 $ | +593.145 $ |
| Monster Beverage Corp | MNST | 791.311 $ | +89.604 $ | 701.707 $ | +140.515 $ | 561.192 $ | +41.534 $ | 519.658 $ | +519.658 $ |
| SHERWIN WILLIAMS CO | SHW | 648.384 $ | -127.585 $ | 775.969 $ | +83.069 $ | 692.900 $ | -19.448 $ | 712.348 $ | +712.348 $ |
| iShares Bitcoin Trust ETF | IBIT | 765.554 $ | +252.054 $ | 513.500 $ | +39.123 $ | 474.377 $ | +252.170 $ | 222.207 $ | +222.207 $ |
| HALLIBURTON CO | HAL | 759.629 $ | +194.099 $ | 565.530 $ | +288.586 $ | 276.944 $ | -67.993 $ | 344.937 $ | +344.937 $ |
| Amcor plc | AMCR | 479.389 $ | -276.130 $ | 755.519 $ | +199.786 $ | 555.733 $ | +555.733 $ | ||
| UNILEVER PLC | UL | 726.005 $ | -21.344 $ | 747.349 $ | +65.389 $ | 681.960 $ | -11.471 $ | 693.431 $ | +693.431 $ |
| NICOLET BANKSHARES INC | NIC | 731.891 $ | +36.742 $ | 695.149 $ | -16.368 $ | 711.517 $ | +416.444 $ | 295.073 $ | +295.073 $ |
| Aon plc | AON | 719.522 $ | +122.250 $ | 597.272 $ | +87.105 $ | 510.167 $ | +115.067 $ | 395.100 $ | +395.100 $ |
| Rocket Lab Corp | RKLB | 718.319 $ | +300.927 $ | 417.392 $ | +110.127 $ | 307.265 $ | +307.265 $ | ||
| EQT Corp | EQT | 668.094 $ | -13.037 $ | 681.131 $ | -35.579 $ | 716.710 $ | +61.172 $ | 655.538 $ | +655.538 $ |
| UNITED PARCEL SERVICE INC | UPS | 715.574 $ | +387.219 $ | 328.355 $ | -201.984 $ | 530.339 $ | -72.626 $ | 602.965 $ | +602.965 $ |
| NatWest Group plc | NWG | 712.180 $ | +136.331 $ | 575.849 $ | +0 $ | 575.849 $ | +90.752 $ | 485.097 $ | +485.097 $ |
| STATE STREET CORP | STT | 700.782 $ | +69.224 $ | 631.558 $ | +157.175 $ | 474.383 $ | +73.020 $ | 401.363 $ | +401.363 $ |
| CARNIVAL CORP | CCL | 692.616 $ | +37.545 $ | 655.071 $ | +15.987 $ | 639.084 $ | +198.916 $ | 440.168 $ | +440.168 $ |
| NEXTERA ENERGY INC | NEE | 684.344 $ | +43.957 $ | 640.387 $ | +32.121 $ | 608.266 $ | -83.926 $ | 692.192 $ | +692.192 $ |
| NUCOR CORP | NUE | 688.324 $ | +118.976 $ | 569.348 $ | +158.447 $ | 410.901 $ | -30.747 $ | 441.648 $ | +441.648 $ |
| Roblox Corp | RBLX | 465.923 $ | -217.257 $ | 683.180 $ | +164.333 $ | 518.847 $ | +256.308 $ | 262.539 $ | +262.539 $ |
| QUEST DIAGNOSTICS INC | DGX | 617.177 $ | -60.597 $ | 677.774 $ | +277.717 $ | 400.057 $ | +27.503 $ | 372.554 $ | +372.554 $ |
| BANK OF NOVA SCOTIA | BNS | 676.622 $ | +83.005 $ | 593.617 $ | +191.140 $ | 402.477 $ | -54.512 $ | 456.989 $ | +456.989 $ |
| SYNOPSYS INC | SNPS | 591.848 $ | -84.590 $ | 676.438 $ | +176.575 $ | 499.863 $ | +93.742 $ | 406.121 $ | +406.121 $ |
| Smurfit Westrock plc | SW | 551.628 $ | -45.033 $ | 596.661 $ | -78.464 $ | 675.125 $ | +231.734 $ | 443.391 $ | +443.391 $ |
| Liberty Media Corp | FWONA | 672.282 $ | +152.591 $ | 519.691 $ | +62.137 $ | 457.554 $ | +50.573 $ | 406.981 $ | +406.981 $ |
| TELEDYNE TECHNOLOGIES INC | TDY | 605.215 $ | -48.805 $ | 654.020 $ | -17.107 $ | 671.127 $ | +288.885 $ | 382.242 $ | +382.242 $ |
| LOEWS CORP | L | 670.403 $ | +31.320 $ | 639.083 $ | +129.178 $ | 509.905 $ | -52.401 $ | 562.306 $ | +562.306 $ |
| EQUINOR ASA | EQNR | 643.422 $ | -20.422 $ | 663.844 $ | +28.631 $ | 635.213 $ | -23.049 $ | 658.262 $ | +658.262 $ |
| GSK plc | GSK | 661.863 $ | +79.535 $ | 582.328 $ | +64.400 $ | 517.928 $ | -16.479 $ | 534.407 $ | +534.407 $ |
| Edwards Lifesciences Corp | EW | 656.596 $ | +57.611 $ | 598.985 $ | +103.446 $ | 495.539 $ | +59.717 $ | 435.822 $ | +435.822 $ |
| UNITED THERAPEUTICS Corp | UTHR | 648.042 $ | +90.493 $ | 557.549 $ | +158.132 $ | 399.417 $ | -6.883 $ | 406.300 $ | +406.300 $ |
| NASDAQ, INC. | NDAQ | 647.615 $ | +63.536 $ | 584.079 $ | -5.065 $ | 589.144 $ | +148.131 $ | 441.013 $ | +441.013 $ |
| Archer-Daniels-Midland Co | ADM | 612.224 $ | -21.928 $ | 634.152 $ | -12.889 $ | 647.041 $ | +220.078 $ | 426.963 $ | +426.963 $ |
| JABIL INC | JBL | 638.684 $ | +30.173 $ | 608.511 $ | -2.169 $ | 610.680 $ | +224.241 $ | 386.439 $ | +386.439 $ |
| KROGER CO | KR | 561.711 $ | -42.187 $ | 603.898 $ | -33.895 $ | 637.793 $ | +35.313 $ | 602.480 $ | +602.480 $ |
| HUMANA INC | HUM | 634.591 $ | +400.929 $ | 233.662 $ | -49.571 $ | 283.233 $ | -107.575 $ | 390.808 $ | +390.808 $ |
| CINTAS CORP | CTAS | 495.752 $ | -80.617 $ | 576.369 $ | -49.227 $ | 625.596 $ | +8.184 $ | 617.412 $ | +617.412 $ |
| MERCADOLIBRE INC | MELI | 398.824 $ | -66.228 $ | 465.052 $ | -159.606 $ | 624.658 $ | +236.434 $ | 388.224 $ | +388.224 $ |
| Kraft Heinz Co | KHC | 411.793 $ | -158.266 $ | 570.059 $ | +106.657 $ | 463.402 $ | -150.648 $ | 614.050 $ | +614.050 $ |
| GARMIN LTD | GRMN | 505.908 $ | -107.180 $ | 613.088 $ | +93.583 $ | 519.505 $ | +46.161 $ | 473.344 $ | +473.344 $ |
| Alcoa Corp | AA | 605.370 $ | +230.688 $ | 374.682 $ | +159.082 $ | 215.600 $ | -18.945 $ | 234.545 $ | +234.545 $ |
| CURTISS WRIGHT CORP | CW | 600.333 $ | +9.071 $ | 591.262 $ | +59.719 $ | 531.543 $ | +144.156 $ | 387.387 $ | +387.387 $ |
| RIO TINTO PLC | RIO | 587.845 $ | +102.981 $ | 484.864 $ | +143.462 $ | 341.402 $ | -157.211 $ | 498.613 $ | +498.613 $ |
| TransDigm Group INC | TDG | 530.611 $ | -57.226 $ | 587.837 $ | +102.752 $ | 485.085 $ | +43.815 $ | 441.270 $ | +441.270 $ |
| BROWN & BROWN, INC. | BRO | 276.559 $ | -166.786 $ | 443.345 $ | -80.849 $ | 524.194 $ | -62.228 $ | 586.422 $ | +586.422 $ |
| Fortive Corp | FTV | 581.416 $ | +68.784 $ | 512.632 $ | -22.691 $ | 535.323 $ | +14.355 $ | 520.968 $ | +520.968 $ |
| AUTOZONE INC | AZO | 435.096 $ | -145.331 $ | 580.427 $ | +145.019 $ | 435.408 $ | -57.547 $ | 492.955 $ | +492.955 $ |
| Zoetis Inc. | ZTS | 459.998 $ | -75.241 $ | 535.239 $ | -35.850 $ | 571.089 $ | -7.656 $ | 578.745 $ | +578.745 $ |
| STERIS plc | STE | 486.505 $ | -88.546 $ | 575.051 $ | +171.721 $ | 403.330 $ | +134.296 $ | 269.034 $ | +269.034 $ |
| HUBBELL INC | HUBB | 568.016 $ | +17.650 $ | 550.366 $ | +138.280 $ | 412.086 $ | +106.325 $ | 305.761 $ | +305.761 $ |
| NEWS CORP | NWSA | 302.234 $ | -264.800 $ | 567.034 $ | +13.049 $ | 553.985 $ | +256.878 $ | 297.107 $ | +297.107 $ |
| Aptiv PLC | APTV | 535.673 $ | -29.844 $ | 565.517 $ | +329.134 $ | 236.383 $ | +236.383 $ | ||
| PRICE T ROWE GROUP INC | TROW | 561.915 $ | -1.373 $ | 563.288 $ | +39.293 $ | 523.995 $ | +253.254 $ | 270.741 $ | +270.741 $ |
| SOUTHERN CO | SO | 420.042 $ | -11.823 $ | 431.865 $ | -127.287 $ | 559.152 $ | +90.299 $ | 468.853 $ | +468.853 $ |
| ON SEMICONDUCTOR CORP | ON | 551.626 $ | +256.160 $ | 295.466 $ | -69.832 $ | 365.298 $ | +81.688 $ | 283.610 $ | +283.610 $ |
| COPART INC | CPRT | 368.206 $ | -178.000 $ | 546.206 $ | +137.992 $ | 408.214 $ | -91.533 $ | 499.747 $ | +499.747 $ |
| BERKLEY W R CORP | WRB | 499.395 $ | -46.293 $ | 545.688 $ | +22.508 $ | 523.180 $ | +17.161 $ | 506.019 $ | +506.019 $ |
| CARDINAL HEALTH INC | CAH | 539.663 $ | +127.470 $ | 412.193 $ | -28.807 $ | 441.000 $ | +80.318 $ | 360.682 $ | +360.682 $ |
| POOL CORP | POOL | 534.579 $ | +195.335 $ | 339.244 $ | +44.873 $ | 294.371 $ | +62.152 $ | 232.219 $ | +232.219 $ |
| CHIPOTLE MEXICAN GRILL INC | CMG | 319.976 $ | -3.106 $ | 323.082 $ | -211.298 $ | 534.380 $ | +82.920 $ | 451.460 $ | +451.460 $ |
| MCCORMICK & CO INC | MKC | 526.354 $ | +151.524 $ | 374.830 $ | -18.828 $ | 393.658 $ | +17.583 $ | 376.075 $ | +376.075 $ |
| JONES LANG LASALLE INC | JLL | 524.220 $ | +59.798 $ | 464.422 $ | +94.819 $ | 369.603 $ | -16.889 $ | 386.492 $ | +386.492 $ |
| Unum Group | UNM | 488.095 $ | -1.763 $ | 489.858 $ | -26.521 $ | 516.379 $ | +3.507 $ | 512.872 $ | +512.872 $ |
| EAST WEST BANCORP INC | EWBC | 512.723 $ | +27.098 $ | 485.625 $ | +75.141 $ | 410.484 $ | +73.165 $ | 337.319 $ | +337.319 $ |
| Vertiv Holdings Co | VRT | 508.879 $ | +126.144 $ | 382.735 $ | +120.647 $ | 262.088 $ | +56.172 $ | 205.916 $ | +205.916 $ |
| FAIR ISAAC CORP | FICO | 419.274 $ | +48.134 $ | 371.140 $ | -131.549 $ | 502.689 $ | -4.455 $ | 507.144 $ | +507.144 $ |
| RESMED INC | RMD | 445.851 $ | -60.823 $ | 506.674 $ | +200.170 $ | 306.504 $ | -35.539 $ | 342.043 $ | +342.043 $ |
| RELX PLC | RELX | 395.793 $ | -71.873 $ | 467.666 $ | -32.262 $ | 499.928 $ | +78.702 $ | 421.226 $ | +421.226 $ |
| Elanco Animal Health Inc | ELAN | 498.222 $ | +58.384 $ | 439.838 $ | +253.069 $ | 186.769 $ | +40.409 $ | 146.360 $ | +146.360 $ |
| BARRICK MINING CORP | B | 496.208 $ | +122.827 $ | 373.381 $ | +136.366 $ | 237.015 $ | +237.015 $ | ||
| HF Sinclair Corp | DINO | 436.377 $ | -59.178 $ | 495.555 $ | +263.288 $ | 232.267 $ | +23.906 $ | 208.361 $ | +208.361 $ |
| Bloom Energy Corp | BE | 488.582 $ | +13.467 $ | 475.115 $ | +475.115 $ | ||||
| YUM BRANDS INC | YUM | 465.489 $ | -2.063 $ | 467.552 $ | -15.959 $ | 483.511 $ | -214 $ | 483.725 $ | +483.725 $ |
| TechnipFMC plc | FTI | 482.050 $ | +57.016 $ | 425.034 $ | +54.046 $ | 370.988 $ | +30.066 $ | 340.922 $ | +340.922 $ |
| 3M CO | MMM | 481.263 $ | +14.599 $ | 466.664 $ | +1.998 $ | 464.666 $ | +4.693 $ | 459.973 $ | +459.973 $ |
| Sandisk Corp | SNDK | 480.695 $ | +267.851 $ | 212.844 $ | +212.844 $ | ||||
| CENTENE CORP | CNC | 477.176 $ | +14.626 $ | 462.550 $ | +462.550 $ | ||||
| Liberty Broadband Corp | LBRDA | 255.807 $ | -80.224 $ | 336.031 $ | -140.080 $ | 476.111 $ | +163.084 $ | 313.027 $ | +313.027 $ |
| AECOM | ACM | 347.669 $ | -128.155 $ | 475.824 $ | +64.336 $ | 411.488 $ | -19.151 $ | 430.639 $ | +430.639 $ |
| GENUINE PARTS CO | GPC | 421.507 $ | -53.059 $ | 474.566 $ | +129.560 $ | 345.006 $ | +85.519 $ | 259.487 $ | +259.487 $ |
| MOSAIC CO | MOS | 329.070 $ | -144.000 $ | 473.070 $ | +129.209 $ | 343.861 $ | +89.976 $ | 253.885 $ | +253.885 $ |
| MANULIFE FINANCIAL CORP | MFC | 472.946 $ | +66.875 $ | 406.071 $ | +101.301 $ | 304.770 $ | +7.724 $ | 297.046 $ | +297.046 $ |
| GLOBAL PAYMENTS INC | GPN | 468.317 $ | +112.186 $ | 356.131 $ | -115.913 $ | 472.044 $ | +93.230 $ | 378.814 $ | +378.814 $ |
| DARDEN RESTAURANTS INC | DRI | 420.485 $ | -49.894 $ | 470.379 $ | +109.638 $ | 360.741 $ | +59.489 $ | 301.252 $ | +301.252 $ |
| PAYCHEX INC | PAYX | 364.321 $ | -54.322 $ | 418.643 $ | +53.735 $ | 364.908 $ | -101.272 $ | 466.180 $ | +466.180 $ |
| NVR INC | NVR | 422.981 $ | -43.030 $ | 466.011 $ | +37.642 $ | 428.369 $ | +428.369 $ | ||
| COLGATE PALMOLIVE CO | CL | 460.291 $ | +37.168 $ | 423.123 $ | -36.377 $ | 459.500 $ | +5.617 $ | 453.883 $ | +453.883 $ |
| Fabrinet | FN | 460.288 $ | +91.657 $ | 368.631 $ | +71.298 $ | 297.333 $ | +297.333 $ | ||
| INCYTE CORP | INCY | 458.787 $ | +67.474 $ | 391.313 $ | +139.683 $ | 251.630 $ | +34.134 $ | 217.496 $ | +217.496 $ |
| ANTERO RESOURCES Corp | AR | 458.632 $ | +11.979 $ | 446.653 $ | +60.001 $ | 386.652 $ | +4.652 $ | 382.000 $ | +382.000 $ |
| CARPENTER TECHNOLOGY CORP | CRS | 458.092 $ | +101.077 $ | 357.015 $ | -44.566 $ | 401.581 $ | +138.688 $ | 262.893 $ | +262.893 $ |
| MASTEC INC | MTZ | 456.260 $ | +9.572 $ | 446.688 $ | +157.468 $ | 289.220 $ | +44.479 $ | 244.741 $ | +244.741 $ |
| TARGET CORP | TGT | 420.874 $ | +34.680 $ | 386.194 $ | -16.515 $ | 402.709 $ | -51.049 $ | 453.758 $ | +453.758 $ |
| PEMBINA PIPELINE CORP | PBA | 453.060 $ | +453.060 $ | ||||||
| TENET HEALTHCARE CORP | THC | 443.345 $ | -9.231 $ | 452.576 $ | +60.448 $ | 392.128 $ | +64.217 $ | 327.911 $ | +327.911 $ |
| ATI INC | ATI | 449.629 $ | +130.939 $ | 318.690 $ | -19.591 $ | 338.281 $ | +134.895 $ | 203.386 $ | +203.386 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 412.778 $ | -34.450 $ | 447.228 $ | +140.977 $ | 306.251 $ | +95.522 $ | 210.729 $ | +210.729 $ |
| DOVER Corp | DOV | 443.390 $ | +17.807 $ | 425.583 $ | +126.918 $ | 298.665 $ | +54.294 $ | 244.371 $ | +244.371 $ |
| Jazz Pharmaceuticals plc | JAZZ | 442.516 $ | +99.437 $ | 343.079 $ | +88.387 $ | 254.692 $ | -21.918 $ | 276.610 $ | +276.610 $ |
| AeroVironment Inc | AVAV | 441.208 $ | +180.164 $ | 261.044 $ | +61.009 $ | 200.035 $ | +200.035 $ | ||
| GAP INC | GAP | 435.508 $ | +69.610 $ | 365.898 $ | +62.346 $ | 303.552 $ | +23.585 $ | 279.967 $ | +279.967 $ |
| TEXTRON INC | TXT | 434.906 $ | +13.723 $ | 421.183 $ | +29.207 $ | 391.976 $ | +7.274 $ | 384.702 $ | +384.702 $ |
| FASTENAL CO | FAST | 334.644 $ | -97.693 $ | 432.337 $ | +82.645 $ | 349.692 $ | +46.238 $ | 303.454 $ | +303.454 $ |
| SUNCOR ENERGY INC | SU | 429.760 $ | +27.631 $ | 402.129 $ | +41.934 $ | 360.195 $ | -12.214 $ | 372.409 $ | +372.409 $ |
| STIFEL FINANCIAL CORP | SF | 424.120 $ | +40.138 $ | 383.982 $ | +49.810 $ | 334.172 $ | +30.749 $ | 303.423 $ | +303.423 $ |
| Duke Energy CORP | DUK | 423.617 $ | +77.815 $ | 345.802 $ | +12.336 $ | 333.466 $ | +82.017 $ | 251.449 $ | +251.449 $ |
| BORGWARNER INC | BWA | 420.897 $ | +10.407 $ | 410.490 $ | +133.750 $ | 276.740 $ | +40.067 $ | 236.673 $ | +236.673 $ |
| EQUIFAX INC | EFX | 353.579 $ | -64.331 $ | 417.910 $ | +72.506 $ | 345.404 $ | -5.889 $ | 351.293 $ | +351.293 $ |
| TransUnion | TRU | 259.136 $ | -158.088 $ | 417.224 $ | +47.800 $ | 369.424 $ | +54.144 $ | 315.280 $ | +315.280 $ |
| PENTAIR plc | PNR | 391.150 $ | -24.865 $ | 416.015 $ | +84.833 $ | 331.182 $ | +79.764 $ | 251.418 $ | +251.418 $ |
| WILLIS TOWERS WATSON PLC | WTW | 393.269 $ | -20.166 $ | 413.435 $ | +46.922 $ | 366.513 $ | -37.608 $ | 404.121 $ | +404.121 $ |
| SANDRIDGE ENERGY INC | SD | 412.569 $ | +90.062 $ | 322.507 $ | +13.152 $ | 309.355 $ | -17.155 $ | 326.510 $ | +326.510 $ |
| AGNICO EAGLE MINES LTD | AEM | 409.754 $ | +1.838 $ | 407.916 $ | +120.105 $ | 287.811 $ | +25.458 $ | 262.353 $ | +262.353 $ |
| DEXCOM INC | DXCM | 408.242 $ | +204.420 $ | 203.822 $ | +203.822 $ | ||||
| MGIC INVESTMENT CORP | MTG | 407.970 $ | +9.797 $ | 398.173 $ | +23.251 $ | 374.922 $ | +40.937 $ | 333.985 $ | +333.985 $ |
| RAMBUS INC | RMBS | 357.544 $ | -47.898 $ | 405.442 $ | +185.853 $ | 219.589 $ | +219.589 $ | ||
| REINSURANCE GROUP OF AMERICA INC | RGA | 404.478 $ | +21.947 $ | 382.531 $ | -12.404 $ | 394.935 $ | +33.426 $ | 361.509 $ | +361.509 $ |
| Performance Food Group Co | PFGC | 348.979 $ | -54.800 $ | 403.779 $ | +92.823 $ | 310.956 $ | +52.892 $ | 258.064 $ | +258.064 $ |
| BALL Corp | BALL | 367.135 $ | -36.528 $ | 403.663 $ | +34.534 $ | 369.129 $ | +75.089 $ | 294.040 $ | +294.040 $ |
| HENRY SCHEIN INC | HSIC | 399.970 $ | +48.740 $ | 351.230 $ | +45.881 $ | 305.349 $ | +85.564 $ | 219.785 $ | +219.785 $ |
| HOLOGIC INC | HOLX | 397.554 $ | +45.188 $ | 352.366 $ | +102.998 $ | 249.368 $ | -15.070 $ | 264.438 $ | +264.438 $ |
| MIDDLEBY Corp | MIDD | 394.273 $ | +41.742 $ | 352.531 $ | +13.699 $ | 338.832 $ | -44.614 $ | 383.446 $ | +383.446 $ |
| Owens Corning | OC | 274.851 $ | -115.720 $ | 390.571 $ | +52.409 $ | 338.162 $ | -24.601 $ | 362.763 $ | +362.763 $ |
| ROYAL GOLD INC | RGLD | 389.781 $ | +39.479 $ | 350.302 $ | +51.990 $ | 298.312 $ | +51.348 $ | 246.964 $ | +246.964 $ |
| nVent Electric plc | NVT | 387.690 $ | +12.661 $ | 375.029 $ | +113.746 $ | 261.283 $ | -2.285 $ | 263.568 $ | +263.568 $ |
| INSULET CORP | PODD | 346.204 $ | -29.829 $ | 376.033 $ | -6.639 $ | 382.672 $ | +83.033 $ | 299.639 $ | +299.639 $ |
| ICON PLC | ICLR | 378.653 $ | +378.653 $ | ||||||
| Viatris Inc | VTRS | 376.829 $ | +168.875 $ | 207.954 $ | -81.004 $ | 288.958 $ | -27.262 $ | 316.220 $ | +316.220 $ |
| Antero Midstream Corp | AM | 341.230 $ | -31.649 $ | 372.879 $ | +14.932 $ | 357.947 $ | +18.197 $ | 339.750 $ | +339.750 $ |
| APi Group Corp | APG | 370.701 $ | +37.793 $ | 332.908 $ | +33.959 $ | 298.949 $ | +89.681 $ | 209.268 $ | +209.268 $ |
| CHART INDUSTRIES INC | GTLS | 370.183 $ | +10.914 $ | 359.269 $ | +63.886 $ | 295.383 $ | +53.580 $ | 241.803 $ | +241.803 $ |
| Ingredion Inc | INGR | 318.651 $ | -48.900 $ | 367.551 $ | +24.839 $ | 342.712 $ | +6.985 $ | 335.727 $ | +335.727 $ |
| GARTNER INC | IT | 329.036 $ | -37.817 $ | 366.853 $ | +366.853 $ | ||||
| OSHKOSH CORP | OSK | 352.266 $ | -11.412 $ | 363.678 $ | +81.190 $ | 282.488 $ | +48.416 $ | 234.072 $ | +234.072 $ |
| SLM Corp | SLM | 298.715 $ | -6.899 $ | 305.614 $ | -56.191 $ | 361.805 $ | +38.030 $ | 323.775 $ | +323.775 $ |
| CARMAX INC | KMX | 358.767 $ | -2.860 $ | 361.627 $ | +361.627 $ | ||||
| FRANKLIN RESOURCES INC | BEN | 360.763 $ | +11.708 $ | 349.055 $ | +17.444 $ | 331.611 $ | +331.611 $ | ||
| AMDOCS LTD | DOX | 352.634 $ | -6.499 $ | 359.133 $ | +95.358 $ | 263.775 $ | -20.058 $ | 283.833 $ | +283.833 $ |
| WATSCO INC | WSO | 357.806 $ | +140.528 $ | 217.278 $ | -56.696 $ | 273.974 $ | +273.974 $ | ||
| NEW YORK TIMES CO | NYT | 356.402 $ | +62.054 $ | 294.348 $ | +52.122 $ | 242.226 $ | +30.285 $ | 211.941 $ | +211.941 $ |
| TYLER TECHNOLOGIES INC | TYL | 356.351 $ | +5.311 $ | 351.040 $ | +131.689 $ | 219.351 $ | +219.351 $ | ||
| Fresenius Medical Care AG | FMS | 321.809 $ | -33.910 $ | 355.719 $ | +100.131 $ | 255.588 $ | -15.598 $ | 271.186 $ | +271.186 $ |
| STEPAN CO | SCL | 296.237 $ | -2.127 $ | 298.364 $ | -43.034 $ | 341.398 $ | -13.886 $ | 355.284 $ | +355.284 $ |
| BRINKS CO | BCO | 305.015 $ | -49.188 $ | 354.203 $ | +24.722 $ | 329.481 $ | -17.572 $ | 347.053 $ | +347.053 $ |
| LINCOLN NATIONAL CORP | LNC | 350.095 $ | +33.262 $ | 316.833 $ | +89.372 $ | 227.461 $ | +4.423 $ | 223.038 $ | +223.038 $ |
| NEUROCRINE BIOSCIENCES INC | NBIX | 349.895 $ | +5.543 $ | 344.352 $ | +106.420 $ | 237.932 $ | +32.547 $ | 205.385 $ | +205.385 $ |
| WILLIAMS SONOMA INC | WSM | 348.226 $ | +13.658 $ | 334.568 $ | +31.399 $ | 303.169 $ | +46.789 $ | 256.380 $ | +256.380 $ |
| Bunge Global SA | BG | 347.593 $ | +31.448 $ | 316.145 $ | +1.458 $ | 314.687 $ | +63.831 $ | 250.856 $ | +250.856 $ |
| TTM TECHNOLOGIES INC | TTMI | 341.619 $ | +56.441 $ | 285.178 $ | +83.486 $ | 201.692 $ | +201.692 $ | ||
| COMMERCIAL METALS Co | CMC | 339.178 $ | +58.506 $ | 280.672 $ | +67.277 $ | 213.395 $ | +13.021 $ | 200.374 $ | +200.374 $ |
| AKAMAI TECHNOLOGIES INC | AKAM | 339.140 $ | +3.669 $ | 335.471 $ | +335.471 $ | ||||
| GROUP 1 AUTOMOTIVE INC | GPI | 312.311 $ | -26.759 $ | 339.070 $ | +619 $ | 338.451 $ | +104.697 $ | 233.754 $ | +233.754 $ |
| FLUOR CORP | FLR | 280.422 $ | -17.181 $ | 297.603 $ | -40.882 $ | 338.485 $ | +117.081 $ | 221.404 $ | +221.404 $ |
| MOLSON COORS BEVERAGE CO | TAP | 265.549 $ | -42.953 $ | 308.502 $ | -1.762 $ | 310.264 $ | -25.174 $ | 335.438 $ | +335.438 $ |
| URBAN OUTFITTERS INC | URBN | 334.756 $ | +28.178 $ | 306.578 $ | +47.247 $ | 259.331 $ | +259.331 $ | ||
| RALPH LAUREN CORP | RL | 332.040 $ | +37.608 $ | 294.432 $ | +82.962 $ | 211.470 $ | +211.470 $ | ||
| RBC Bearings INC | RBC | 331.390 $ | +42.966 $ | 288.424 $ | +59.083 $ | 229.341 $ | +229.341 $ | ||
| CORCEPT THERAPEUTICS INC | CORT | 250.992 $ | +29.397 $ | 221.595 $ | -107.588 $ | 329.183 $ | +329.183 $ | ||
| CDW Corp | CDW | 328.122 $ | +21.661 $ | 306.461 $ | +306.461 $ | ||||
| CLEAN HARBORS INC | CLH | 327.100 $ | +3.153 $ | 323.947 $ | +1.682 $ | 322.265 $ | +42.185 $ | 280.080 $ | +280.080 $ |
| Haleon plc | HLN | 325.301 $ | +36.860 $ | 288.441 $ | -29.177 $ | 317.618 $ | +2.001 $ | 315.617 $ | +315.617 $ |
| LKQ CORP | LKQ | 295.839 $ | -3.087 $ | 298.926 $ | -25.504 $ | 324.430 $ | +90.132 $ | 234.298 $ | +234.298 $ |
| HP INC | HPQ | 219.050 $ | -47.673 $ | 266.723 $ | -57.641 $ | 324.364 $ | +64.881 $ | 259.483 $ | +259.483 $ |
| INSMED Inc | INSM | 322.670 $ | +58.412 $ | 264.258 $ | -13.106 $ | 277.364 $ | +43.382 $ | 233.982 $ | +233.982 $ |
| TopBuild Corp | BLD | 319.150 $ | +20.533 $ | 298.617 $ | +76.531 $ | 222.086 $ | +222.086 $ | ||
| JANUS HENDERSON GROUP PLC | JHG | 318.909 $ | +20.647 $ | 298.262 $ | +61.648 $ | 236.614 $ | +24.485 $ | 212.129 $ | +212.129 $ |
| Permian Resources Corp | PR | 317.471 $ | +65.708 $ | 251.763 $ | +30.601 $ | 221.162 $ | -59.689 $ | 280.851 $ | +280.851 $ |
| Encompass Health Corp | EHC | 264.501 $ | -52.032 $ | 316.533 $ | +47.850 $ | 268.683 $ | +67.844 $ | 200.839 $ | +200.839 $ |
| COGNEX CORP | CGNX | 214.009 $ | -99.964 $ | 313.973 $ | +313.973 $ | ||||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 310.535 $ | +43.186 $ | 267.349 $ | -20.863 $ | 288.212 $ | +288.212 $ | ||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 308.264 $ | +32.752 $ | 275.512 $ | +48.809 $ | 226.703 $ | +226.703 $ | ||
| Otis Worldwide Corp | OTIS | 270.086 $ | -38.124 $ | 308.210 $ | +4.615 $ | 303.595 $ | -1.361 $ | 304.956 $ | +304.956 $ |
| ARGENX SE | ARGX | 307.048 $ | +37.750 $ | 269.298 $ | +269.298 $ | ||||
| DECKERS OUTDOOR CORP | DECK | 243.521 $ | -63.326 $ | 306.847 $ | +44.843 $ | 262.004 $ | +38.719 $ | 223.285 $ | +223.285 $ |
| UFP INDUSTRIES INC | UFPI | 247.564 $ | -6.729 $ | 254.293 $ | -37.727 $ | 292.020 $ | -14.222 $ | 306.242 $ | +306.242 $ |
| EnerSys | ENS | 305.093 $ | +70.249 $ | 234.844 $ | +234.844 $ | ||||
| Talen Energy Corp | TLN | 295.000 $ | -9.998 $ | 304.998 $ | +304.998 $ | ||||
| Veralto Corp | VLTO | 304.628 $ | +37.251 $ | 267.377 $ | +13.892 $ | 253.485 $ | +37.439 $ | 216.046 $ | +216.046 $ |
| Cadence Bank | CADE | 302.622 $ | +37.439 $ | 265.183 $ | +39.564 $ | 225.619 $ | +25.334 $ | 200.285 $ | +200.285 $ |
| Bank OZK | OZK | 271.610 $ | -29.274 $ | 300.884 $ | +46.948 $ | 253.936 $ | +19.479 $ | 234.457 $ | +234.457 $ |
| FACTSET RESEARCH SYSTEMS INC | FDS | 242.204 $ | -51.847 $ | 294.051 $ | +14.256 $ | 279.795 $ | +279.795 $ | ||
| GRACO INC | GGG | 281.895 $ | -10.962 $ | 292.857 $ | +13.712 $ | 279.145 $ | +33.542 $ | 245.603 $ | +245.603 $ |
| HUBSPOT INC | HUBS | 291.439 $ | +84.373 $ | 207.066 $ | -22.021 $ | 229.087 $ | +229.087 $ | ||
| FLOWSERVE CORP | FLS | 289.246 $ | +73.445 $ | 215.801 $ | +215.801 $ | ||||
| ArcelorMittal | MT | 289.074 $ | +59.756 $ | 229.318 $ | +28.989 $ | 200.329 $ | +200.329 $ | ||
| WELLTOWER INC. | WELL | 288.810 $ | +288.810 $ | ||||||
| AIR LEASE CORP | AL | 287.044 $ | +2.592 $ | 284.452 $ | +23.118 $ | 261.334 $ | +261.334 $ | ||
| LAS VEGAS SANDS CORP | LVS | 285.420 $ | +55.737 $ | 229.683 $ | +229.683 $ | ||||
| Penumbra Inc | PEN | 284.483 $ | +65.614 $ | 218.869 $ | +15.102 $ | 203.767 $ | +203.767 $ | ||
| Taylor Morrison Home Corp | TMHC | 252.670 $ | -30.644 $ | 283.314 $ | +19.023 $ | 264.291 $ | +6.959 $ | 257.332 $ | +257.332 $ |
| ALIGN TECHNOLOGY INC | ALGN | 282.944 $ | +6.959 $ | 275.985 $ | +275.985 $ | ||||
| GRAPHIC PACKAGING HOLDING CO | GPK | 230.338 $ | -50.783 $ | 281.121 $ | +281.121 $ | ||||
| Avery Dennison Corp | AVY | 264.999 $ | -12.474 $ | 277.473 $ | +57.609 $ | 219.864 $ | -26.447 $ | 246.311 $ | +246.311 $ |
| EXACT SCIENCES CORP | EXAS | 277.361 $ | +277.361 $ | ||||||
| SITIME Corp | SITM | 272.310 $ | +39.999 $ | 232.311 $ | +232.311 $ | ||||
| ALBEMARLE CORP | ALB | 268.877 $ | +268.877 $ | ||||||
| MCGRATH RENTCORP | MGRC | 238.716 $ | -27.789 $ | 266.505 $ | +12.320 $ | 254.185 $ | +15.454 $ | 238.731 $ | +238.731 $ |
| EXELON CORP | EXC | 265.748 $ | +20.567 $ | 245.181 $ | +10.223 $ | 234.958 $ | -663 $ | 235.621 $ | +235.621 $ |
| TOWER SEMICONDUCTOR LTD | TSEM | 264.665 $ | +264.665 $ | ||||||
| NORDSON CORP | NDSN | 263.512 $ | +14.774 $ | 248.738 $ | +14.431 $ | 234.307 $ | +234.307 $ | ||
| JFrog Ltd | FROG | 261.083 $ | +261.083 $ | ||||||
| PROSPERITY BANCSHARES INC | PB | 246.291 $ | -12.965 $ | 259.256 $ | +16.098 $ | 243.158 $ | +243.158 $ | ||
| Genpact LTD | G | 257.618 $ | +46.325 $ | 211.293 $ | -10.650 $ | 221.943 $ | -16.758 $ | 238.701 $ | +238.701 $ |
| Planet Labs PBC | PL | 257.287 $ | +87.936 $ | 169.351 $ | +89.764 $ | 79.587 $ | +40.662 $ | 38.925 $ | +38.925 $ |
| KIRBY CORP | KEX | 236.666 $ | -18.507 $ | 255.173 $ | +32.951 $ | 222.222 $ | +222.222 $ | ||
| VIASAT INC | VSAT | 254.556 $ | +47.287 $ | 207.269 $ | +207.269 $ | ||||
| VALLEY NATIONAL BANCORP | VLY | 253.433 $ | +23.434 $ | 229.999 $ | +36.530 $ | 193.469 $ | +23.296 $ | 170.173 $ | +170.173 $ |
| Allegion plc | ALLE | 226.889 $ | -25.834 $ | 252.723 $ | +47.496 $ | 205.227 $ | +205.227 $ | ||
| WYNN RESORTS LTD | WYNN | 235.846 $ | -15.563 $ | 251.409 $ | +251.409 $ | ||||
| GATX CORP | GATX | 242.528 $ | -7.436 $ | 249.964 $ | +30.526 $ | 219.438 $ | +11.842 $ | 207.596 $ | +207.596 $ |
| PEGASYSTEMS INC | PEGA | 236.969 $ | -11.086 $ | 248.055 $ | +39.546 $ | 208.509 $ | +208.509 $ | ||
| Element Solutions Inc | ESI | 243.928 $ | -1.756 $ | 245.684 $ | +44.914 $ | 200.770 $ | -8.283 $ | 209.053 $ | +209.053 $ |
| TC ENERGY CORP | TRP | 244.190 $ | +2.664 $ | 241.526 $ | +241.526 $ | ||||
| CAMECO CORP | CCJ | 241.442 $ | +20.135 $ | 221.307 $ | +221.307 $ | ||||
| Ameris Bancorp | ABCB | 240.263 $ | +3.105 $ | 237.158 $ | +237.158 $ | ||||
| WATTS WATER TECHNOLOGIES INC | WTS | 232.960 $ | -2.752 $ | 235.712 $ | +235.712 $ | ||||
| Snap Inc | SNAP | 191.775 $ | -42.570 $ | 234.345 $ | +123.747 $ | 110.598 $ | -91.178 $ | 201.776 $ | +201.776 $ |
| Community West Bancshares | CWBC | 234.105 $ | +234.105 $ | ||||||
| ASSURED GUARANTY LTD | AGO | 231.146 $ | +13.426 $ | 217.720 $ | -6.215 $ | 223.935 $ | -2.571 $ | 226.506 $ | +226.506 $ |
| Aramark | ARMK | 229.379 $ | +17.373 $ | 212.006 $ | -19.117 $ | 231.123 $ | +231.123 $ | ||
| TIMKEN CO | TKR | 230.011 $ | +24.469 $ | 205.542 $ | +205.542 $ | ||||
| TETRA TECH INC | TTEK | 207.646 $ | -22.076 $ | 229.722 $ | +20.974 $ | 208.748 $ | +208.748 $ | ||
| PIPER SANDLER COMPANIES | PIPR | 224.548 $ | -4.812 $ | 229.360 $ | +229.360 $ | ||||
| PARSONS CORP | PSN | 228.859 $ | +228.859 $ | ||||||
| AUTOLIV INC | ALV | 228.498 $ | +14.473 $ | 214.025 $ | +214.025 $ | ||||
| DOMINOS PIZZA INC | DPZ | 212.578 $ | -6.299 $ | 218.877 $ | -9.577 $ | 228.454 $ | +8.837 $ | 219.617 $ | +219.617 $ |
| HOME BANCSHARES INC | HOMB | 223.629 $ | -3.931 $ | 227.560 $ | +8.901 $ | 218.659 $ | +11.044 $ | 207.615 $ | +207.615 $ |
| LEAR CORP | LEA | 227.137 $ | +227.137 $ | ||||||
| PRUDENTIAL PLC | 223.498 $ | +22.479 $ | 201.019 $ | +201.019 $ | |||||
| CNO Financial Group, Inc. | CNO | 222.840 $ | +15.084 $ | 207.756 $ | +5.133 $ | 202.623 $ | +202.623 $ | ||
| MASIMO CORP | MASI | 212.967 $ | -6.279 $ | 219.246 $ | +219.246 $ | ||||
| QuantumScape Corp | QS | 185.247 $ | -33.778 $ | 219.025 $ | +219.025 $ | ||||
| V F CORP | VFC | 164.113 $ | -52.904 $ | 217.017 $ | +217.017 $ | ||||
| REPLIGEN CORP | RGEN | 216.787 $ | +216.787 $ | ||||||
| RADIAN GROUP INC | RDN | 215.868 $ | -510 $ | 216.378 $ | +7.173 $ | 209.205 $ | +209.205 $ | ||
| Simpson Manufacturing Co., Inc. | SSD | 207.166 $ | -7.686 $ | 214.852 $ | +214.852 $ | ||||
| SMITH A O CORP | AOS | 211.788 $ | +211.788 $ | ||||||
| Allison Transmission Holdings Inc | ALSN | 210.953 $ | +210.953 $ | ||||||
| COMMVAULT SYSTEMS INC | CVLT | 210.490 $ | +7.395 $ | 203.095 $ | +203.095 $ | ||||
| NEWMARKET CORP | NEU | 210.366 $ | +210.366 $ | ||||||
| SAIA INC | SAIA | 204.728 $ | -5.629 $ | 210.357 $ | +210.357 $ | ||||
| PILGRIMS PRIDE CORP | PPC | 209.260 $ | +2.939 $ | 206.321 $ | +206.321 $ | ||||
| SILGAN HOLDINGS INC | SLGN | 209.189 $ | +209.189 $ | ||||||
| ROLLINS INC | ROL | 203.768 $ | +203.768 $ | ||||||
| MURPHY OIL CORP | MUR | 201.687 $ | +201.687 $ | ||||||
| URANIUM ENERGY CORP | UEC | 170.026 $ | -24.164 $ | 194.190 $ | +109.564 $ | 84.626 $ | +30.583 $ | 54.043 $ | +54.043 $ |
| TELEFONICA S A | TEFOF | 137.858 $ | -35.061 $ | 172.919 $ | -5.105 $ | 178.024 $ | +32.566 $ | 145.458 $ | +145.458 $ |
| FIRST MAJESTIC SILVER CORP | AG | 168.016 $ | +168.016 $ | ||||||
| CLARIVATE PLC | CLVT | 60.986 $ | -8.946 $ | 69.932 $ | -8.982 $ | 78.914 $ | +78.914 $ | ||
| JETBLUE AIRWAYS CORP | JBLU | 48.053 $ | -10.578 $ | 58.631 $ | -7.037 $ | 65.668 $ | +65.668 $ | ||
| PLUG POWER INC | PLUG | 33.400 $ | -6.080 $ | 39.480 $ | +14.233 $ | 25.247 $ | -1.813 $ | 27.060 $ | +27.060 $ |
| ALX ONCOLOGY HOLDINGS INC | ALXO | 13.738 $ | +13.738 $ | ||||||
| 2.340.801.906 $ | +130.362.065 $ | 2.212.800.800 $ | +227.548.827 $ | 1.987.328.065 $ | +121.087.859 $ | 1.868.064.878 $ | +1.868.064.878 $ | ||
Erweiterte Einstellungen
×