| Aktie | Ticker | 2025/Q4 | 2025/Q3 | 2025/Q2 | 2025/Q1 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | Investment ($) | QoQ Veränd. ($) | ||
| 236.718.086 $ | +8.571.740 $ | 228.053.152 $ | +15.122.186 $ | 213.778.085 $ | +20.444.029 $ | 193.632.564 $ | +193.632.564 $ | ||
| BANK OF AMERICA CORP /DE/ | BAC | 126.108.471 $ | +2.589.148 $ | 123.519.323 $ | +5.049.388 $ | 118.469.935 $ | +10.202.630 $ | 108.267.305 $ | +108.267.305 $ |
| NVIDIA CORP | NVDA | 6.672.521 $ | +400.317 $ | 6.272.204 $ | +1.244.643 $ | 5.027.561 $ | +1.933.503 $ | 3.094.058 $ | +3.094.058 $ |
| MICROSOFT CORP | MSFT | 6.142.303 $ | +203.747 $ | 5.938.556 $ | +589.852 $ | 5.348.704 $ | +1.624.637 $ | 3.724.067 $ | +3.724.067 $ |
| BlackRock, Inc. | BLK | 5.541.464 $ | -354.264 $ | 5.895.728 $ | +1.201.916 $ | 4.693.812 $ | +1.125.902 $ | 3.567.910 $ | +3.567.910 $ |
| ALPHA PRO TECH LTD | APT | 5.476.710 $ | +1.501.448 $ | 3.975.262 $ | +1.140.170 $ | 2.835.092 $ | +873.340 $ | 1.961.752 $ | +1.961.752 $ |
| APPFOLIO INC | APPF | 5.431.928 $ | +645.077 $ | 4.786.851 $ | +1.051.828 $ | 3.735.023 $ | +277.481 $ | 3.457.542 $ | +3.457.542 $ |
| AbbVie Inc. | ABBV | 3.469.699 $ | -430.313 $ | 3.900.012 $ | +809.169 $ | 3.090.843 $ | -94.963 $ | 3.185.806 $ | +3.185.806 $ |
| AMAZON COM INC | AMZN | 3.850.117 $ | +665.876 $ | 3.184.241 $ | +386.431 $ | 2.797.810 $ | +689.029 $ | 2.108.781 $ | +2.108.781 $ |
| SPS COMMERCE INC | SPSC | 2.143.641 $ | -89.438 $ | 2.233.079 $ | -917.949 $ | 3.151.028 $ | +789.144 $ | 2.361.884 $ | +2.361.884 $ |
| EXXON MOBIL CORP | XOM | 3.071.792 $ | +294.359 $ | 2.777.433 $ | +118.160 $ | 2.659.273 $ | +65.050 $ | 2.594.223 $ | +2.594.223 $ |
| JOHNSON & JOHNSON | JNJ | 2.414.756 $ | -545.543 $ | 2.960.299 $ | +703.166 $ | 2.257.133 $ | -26.749 $ | 2.283.882 $ | +2.283.882 $ |
| VERIZON COMMUNICATIONS INC | VZ | 1.901.548 $ | -902.922 $ | 2.804.470 $ | +240.007 $ | 2.564.463 $ | -32.810 $ | 2.597.273 $ | +2.597.273 $ |
| TotalEnergies SE | TTE | 2.739.593 $ | +293.676 $ | 2.445.917 $ | +269.335 $ | 2.176.582 $ | -43.385 $ | 2.219.967 $ | +2.219.967 $ |
| NATIONAL GRID PLC | NGG | 2.624.272 $ | +270.743 $ | 2.353.529 $ | +35.815 $ | 2.317.714 $ | +318.706 $ | 1.999.008 $ | +1.999.008 $ |
| PFIZER INC | PFE | 2.524.195 $ | +127.981 $ | 2.396.214 $ | +509.566 $ | 1.886.648 $ | +290.025 $ | 1.596.623 $ | +1.596.623 $ |
| ENBRIDGE INC | ENB | 2.521.956 $ | -1.458 $ | 2.523.414 $ | +340.083 $ | 2.183.331 $ | +80.115 $ | 2.103.216 $ | +2.103.216 $ |
| CHEVRON CORP | CVX | 2.219.820 $ | +67.852 $ | 2.151.968 $ | +225.744 $ | 1.926.224 $ | -251.818 $ | 2.178.042 $ | +2.178.042 $ |
| PEPSICO INC | PEP | 2.212.286 $ | +131.825 $ | 2.080.461 $ | +510.335 $ | 1.570.126 $ | +59.036 $ | 1.511.090 $ | +1.511.090 $ |
| JPMORGAN CHASE & CO | JPM | 2.047.865 $ | -140.542 $ | 2.188.407 $ | +10.494 $ | 2.177.913 $ | +281.416 $ | 1.896.497 $ | +1.896.497 $ |
| XCEL ENERGY INC | XEL | 1.866.703 $ | -315.622 $ | 2.182.325 $ | +413.461 $ | 1.768.864 $ | -7.666 $ | 1.776.530 $ | +1.776.530 $ |
| Sanofi | SNY | 2.062.371 $ | +131.173 $ | 1.931.198 $ | +28.740 $ | 1.902.458 $ | -221.617 $ | 2.124.075 $ | +2.124.075 $ |
| AMGEN INC | AMGN | 2.071.011 $ | +138.841 $ | 1.932.170 $ | +121.684 $ | 1.810.486 $ | +65.526 $ | 1.744.960 $ | +1.744.960 $ |
| ELI LILLY & Co | LLY | 1.823.815 $ | +609.030 $ | 1.214.785 $ | +284.262 $ | 930.523 $ | +79.562 $ | 850.961 $ | +850.961 $ |
| FIRSTENERGY CORP | FE | 1.714.908 $ | +60.743 $ | 1.654.165 $ | +416.873 $ | 1.237.292 $ | +667.734 $ | 569.558 $ | +569.558 $ |
| REALTY INCOME CORP | O | 1.648.125 $ | -59.284 $ | 1.707.409 $ | +148.908 $ | 1.558.501 $ | +198.936 $ | 1.359.565 $ | +1.359.565 $ |
| COCA COLA CO | KO | 1.266.942 $ | +116.975 $ | 1.149.967 $ | -177.707 $ | 1.327.674 $ | -343.687 $ | 1.671.361 $ | +1.671.361 $ |
| SOUTHERN CO | SO | 1.008.900 $ | -66.841 $ | 1.075.741 $ | -251.427 $ | 1.327.168 $ | -288.809 $ | 1.615.977 $ | +1.615.977 $ |
| TC ENERGY CORP | TRP | 1.608.962 $ | +80.728 $ | 1.528.234 $ | +208.670 $ | 1.319.564 $ | +79.668 $ | 1.239.896 $ | +1.239.896 $ |
| Duke Energy CORP | DUK | 1.546.502 $ | -11.859 $ | 1.558.361 $ | +135.040 $ | 1.423.321 $ | -22.081 $ | 1.445.402 $ | +1.445.402 $ |
| Amcor plc | AMCR | 1.539.839 $ | +104.886 $ | 1.434.953 $ | +849.991 $ | 584.962 $ | -17.056 $ | 602.018 $ | +602.018 $ |
| GSK plc | GSK | 1.476.037 $ | -49.210 $ | 1.525.247 $ | +181.708 $ | 1.343.539 $ | +1.343.539 $ | ||
| AT&T INC. | T | 339.449 $ | -40.101 $ | 379.550 $ | -775.105 $ | 1.154.655 $ | -241.571 $ | 1.396.226 $ | +1.396.226 $ |
| Parker-Hannifin Corp | PH | 1.305.344 $ | +165.478 $ | 1.139.866 $ | -55.971 $ | 1.195.837 $ | +98.992 $ | 1.096.845 $ | +1.096.845 $ |
| PPL Corp | PPL | 1.255.640 $ | -35.195 $ | 1.290.835 $ | +135.907 $ | 1.154.928 $ | -48.266 $ | 1.203.194 $ | +1.203.194 $ |
| PAYCHEX INC | PAYX | 1.279.925 $ | +1.277.953 $ | 1.972 $ | -342 $ | 2.314 $ | -660.494 $ | 662.808 $ | +662.808 $ |
| PROCTER & GAMBLE Co | PG | 753.612 $ | -55.752 $ | 809.364 $ | -107.433 $ | 916.797 $ | -183.361 $ | 1.100.158 $ | +1.100.158 $ |
| Bank of New York Mellon Corp | BK | 1.079.258 $ | +59.403 $ | 1.019.855 $ | +101.184 $ | 918.671 $ | -29.485 $ | 948.156 $ | +948.156 $ |
| Walmart Inc. | WMT | 1.036.013 $ | +247.881 $ | 788.132 $ | -32.236 $ | 820.368 $ | +16.203 $ | 804.165 $ | +804.165 $ |
| NETFLIX INC | NFLX | 461.197 $ | -559.673 $ | 1.020.870 $ | +18.758 $ | 1.002.112 $ | +261.375 $ | 740.737 $ | +740.737 $ |
| UNILEVER PLC | UL | 1.008.337 $ | +1.007.902 $ | 435 $ | -118 $ | 553 $ | +18 $ | 535 $ | +535 $ |
| CATERPILLAR INC | CAT | 942.474 $ | +135.140 $ | 807.334 $ | +94.136 $ | 713.198 $ | +79.375 $ | 633.823 $ | +633.823 $ |
| UNITEDHEALTH GROUP INC | UNH | 251.510 $ | -26.274 $ | 277.784 $ | -109.485 $ | 387.269 $ | -461.178 $ | 848.447 $ | +848.447 $ |
| DIAGEO PLC | DEO | 756.373 $ | -58.008 $ | 814.381 $ | -32.055 $ | 846.436 $ | +13.045 $ | 833.391 $ | +833.391 $ |
| LAM RESEARCH CORP | LRCX | 781.642 $ | -23.852 $ | 805.494 $ | +210.649 $ | 594.845 $ | +366.640 $ | 228.205 $ | +228.205 $ |
| MORGAN STANLEY | MS | 141.852 $ | +17.167 $ | 124.685 $ | -661.680 $ | 786.365 $ | +156.985 $ | 629.380 $ | +629.380 $ |
| UNITED PARCEL SERVICE INC | UPS | 99.181 $ | +14.398 $ | 84.783 $ | -618.860 $ | 703.643 $ | -41.655 $ | 745.298 $ | +745.298 $ |
| GENERAL ELECTRIC CO | GE | 720.768 $ | +133.571 $ | 587.197 $ | +208.026 $ | 379.171 $ | +221.253 $ | 157.918 $ | +157.918 $ |
| AMERICAN EXPRESS CO | AXP | 689.436 $ | +56.618 $ | 632.818 $ | -1.937 $ | 634.755 $ | +51.527 $ | 583.228 $ | +583.228 $ |
| CONOCOPHILLIPS | COP | 536.666 $ | -10.981 $ | 547.647 $ | -14.452 $ | 562.099 $ | -124.768 $ | 686.867 $ | +686.867 $ |
| METLIFE INC | MET | 549.621 $ | -23.081 $ | 572.702 $ | -37.927 $ | 610.629 $ | -35.669 $ | 646.298 $ | +646.298 $ |
| Accenture plc | ACN | 615.382 $ | +44.240 $ | 571.142 $ | -6.986 $ | 578.128 $ | +512.295 $ | 65.833 $ | +65.833 $ |
| Vertiv Holdings Co | VRT | 395.303 $ | -167.442 $ | 562.745 $ | +17.066 $ | 545.679 $ | +226.225 $ | 319.454 $ | +319.454 $ |
| MCDONALDS CORP | MCD | 474.234 $ | +2.702 $ | 471.532 $ | -20.391 $ | 491.923 $ | -65.751 $ | 557.674 $ | +557.674 $ |
| KROGER CO | KR | 348.375 $ | -75.003 $ | 423.378 $ | -66.990 $ | 490.368 $ | -58.277 $ | 548.645 $ | +548.645 $ |
| PALATIN TECHNOLOGIES INC | PTNT | 442.677 $ | -97.186 $ | 539.863 $ | +151.078 $ | 388.785 $ | +187.491 $ | 201.294 $ | +201.294 $ |
| ANALOG DEVICES INC | ADI | 528.949 $ | +69.924 $ | 459.025 $ | +445.220 $ | 13.805 $ | +13.805 $ | ||
| ORACLE CORP | ORCL | 183.972 $ | -124.415 $ | 308.387 $ | +56.033 $ | 252.354 $ | -266.401 $ | 518.755 $ | +518.755 $ |
| GOLDMAN SACHS GROUP INC | GS | 517.505 $ | +86.292 $ | 431.213 $ | +89.222 $ | 341.991 $ | +137.347 $ | 204.644 $ | +204.644 $ |
| MCKESSON CORP | MCK | 431.473 $ | +21.378 $ | 410.095 $ | +10.077 $ | 400.018 $ | -109.753 $ | 509.771 $ | +509.771 $ |
| Mastercard Inc | MA | 503.093 $ | +146.721 $ | 356.372 $ | +56.759 $ | 299.613 $ | +49.818 $ | 249.795 $ | +249.795 $ |
| GENERAL DYNAMICS CORP | GD | 473.275 $ | -24.508 $ | 497.783 $ | +35.837 $ | 461.946 $ | +6.331 $ | 455.615 $ | +455.615 $ |
| BOSTON SCIENTIFIC CORP | BSX | 407.992 $ | +190.483 $ | 217.509 $ | -245.536 $ | 463.045 $ | -33.184 $ | 496.229 $ | +496.229 $ |
| CARNIVAL CORP | CCL | 367.702 $ | -127.642 $ | 495.344 $ | +495.344 $ | ||||
| SYNOPSYS INC | SNPS | 493.711 $ | +409.656 $ | 84.055 $ | +84.055 $ | ||||
| STERIS plc | STE | 440.378 $ | +428.741 $ | 11.637 $ | +11.637 $ | ||||
| DELTA AIR LINES, INC. | DAL | 432.139 $ | +75.181 $ | 356.958 $ | +34.681 $ | 322.277 $ | +27.290 $ | 294.987 $ | +294.987 $ |
| Walt Disney Co | DIS | 276.205 $ | -127.976 $ | 404.181 $ | +106.534 $ | 297.647 $ | +79.386 $ | 218.261 $ | +218.261 $ |
| CSX CORP | CSX | 375.878 $ | +44.980 $ | 330.898 $ | -1.867 $ | 332.765 $ | +27.417 $ | 305.348 $ | +305.348 $ |
| LINDE PLC | LIN | 374.721 $ | +373.607 $ | 1.114 $ | -229.324 $ | 230.438 $ | -5.243 $ | 235.681 $ | +235.681 $ |
| CUMMINS INC | CMI | 373.447 $ | +47.968 $ | 325.479 $ | +65.716 $ | 259.763 $ | -1.646 $ | 261.409 $ | +261.409 $ |
| BECTON DICKINSON & CO | BDX | 288.899 $ | +23.477 $ | 265.422 $ | -74 $ | 265.496 $ | -104.943 $ | 370.439 $ | +370.439 $ |
| FIFTH THIRD BANCORP | FITB | 366.599 $ | +21.061 $ | 345.538 $ | -1.847 $ | 347.385 $ | -63 $ | 347.448 $ | +347.448 $ |
| 3M CO | MMM | 46 $ | +1 $ | 45 $ | -357.288 $ | 357.333 $ | -6.051 $ | 363.384 $ | +363.384 $ |
| COMCAST CORP | CMCSA | 202.412 $ | -54.638 $ | 257.050 $ | -57.771 $ | 314.821 $ | -33.496 $ | 348.317 $ | +348.317 $ |
| Medtronic plc | MDT | 319.896 $ | +1.068 $ | 318.828 $ | +2.642 $ | 316.186 $ | -29.566 $ | 345.752 $ | +345.752 $ |
| CITIGROUP INC | C | 318.430 $ | +42.042 $ | 276.388 $ | +28.124 $ | 248.264 $ | +30.222 $ | 218.042 $ | +218.042 $ |
| SYSCO CORP | SYY | 276.961 $ | -36.000 $ | 312.961 $ | +12.710 $ | 300.251 $ | -10.104 $ | 310.355 $ | +310.355 $ |
| DEERE & CO | DE | 261.244 $ | +5.279 $ | 255.965 $ | -53.979 $ | 309.944 $ | +9.529 $ | 300.415 $ | +300.415 $ |
| LOCKHEED MARTIN CORP | LMT | 296.125 $ | -10.561 $ | 306.686 $ | -645 $ | 307.331 $ | +1.838 $ | 305.493 $ | +305.493 $ |
| REINSURANCE GROUP OF AMERICA INC | RGA | 993 $ | -55 $ | 1.048 $ | -301.929 $ | 302.977 $ | +2.123 $ | 300.854 $ | +300.854 $ |
| CARDINAL HEALTH INC | CAH | 288.699 $ | +95.690 $ | 193.009 $ | +5.267 $ | 187.742 $ | +46.016 $ | 141.726 $ | +141.726 $ |
| FISERV INC | FISV | 51.263 $ | -82.848 $ | 134.111 $ | -97.294 $ | 231.405 $ | -46.218 $ | 277.623 $ | +277.623 $ |
| PENTAIR plc | PNR | 277.358 $ | +91.281 $ | 186.077 $ | +186.077 $ | ||||
| GRAPHIC PACKAGING HOLDING CO | GPK | 60 $ | -36 $ | 96 $ | -190.358 $ | 190.454 $ | -83.351 $ | 273.805 $ | +273.805 $ |
| CINTAS CORP | CTAS | 243.676 $ | -15.633 $ | 259.309 $ | -13.081 $ | 272.390 $ | +40.562 $ | 231.828 $ | +231.828 $ |
| ALIGN TECHNOLOGY INC | ALGN | 3.435 $ | -250.511 $ | 253.946 $ | +253.946 $ | ||||
| CENTERPOINT ENERGY INC | CNP | 242.435 $ | -6.148 $ | 248.583 $ | +2.611 $ | 245.972 $ | -4.616 $ | 250.588 $ | +250.588 $ |
| ALLSTATE CORP | ALL | 220.223 $ | -9.023 $ | 229.246 $ | +229.246 $ | ||||
| ISHARES GOLD TRUST | IAU | 219.159 $ | +36.434 $ | 182.725 $ | +82.824 $ | 99.901 $ | -42.723 $ | 142.624 $ | +142.624 $ |
| INTUITIVE SURGICAL INC | ISRG | 209.553 $ | +56.600 $ | 152.953 $ | -13.874 $ | 166.827 $ | +44.000 $ | 122.827 $ | +122.827 $ |
| FASTENAL CO | FAST | 17.684 $ | -174.958 $ | 192.642 $ | +179.459 $ | 13.183 $ | -2.105 $ | 15.288 $ | +15.288 $ |
| STRYKER CORP | SYK | 180.778 $ | +56.621 $ | 124.157 $ | +53.865 $ | 70.292 $ | +19.439 $ | 50.853 $ | +50.853 $ |
| DOLLAR GENERAL CORP | DG | 145.849 $ | +38.889 $ | 106.960 $ | -16.342 $ | 123.302 $ | +123.302 $ | ||
| GENUINE PARTS CO | GPC | 104.059 $ | -40.324 $ | 144.383 $ | +12.566 $ | 131.817 $ | +15.875 $ | 115.942 $ | +115.942 $ |
| JONES LANG LASALLE INC | JLL | 140.317 $ | +140.317 $ | ||||||
| Monster Beverage Corp | MNST | 140.153 $ | +140.153 $ | ||||||
| Phillips 66 | PSX | 133.776 $ | +133.776 $ | ||||||
| FORD MOTOR CO | F | 1.015 $ | +100 $ | 915 $ | +95 $ | 820 $ | -127.520 $ | 128.340 $ | +128.340 $ |
| TWILIO INC | TWLO | 25.603 $ | -97.513 $ | 123.116 $ | +103.142 $ | 19.974 $ | +19.974 $ | ||
| Penumbra Inc | PEN | 112.847 $ | +112.847 $ | ||||||
| Caesars Entertainment, Inc. | CZR | 66.170 $ | -33.471 $ | 99.641 $ | -12.414 $ | 112.055 $ | +28.255 $ | 83.800 $ | +83.800 $ |
| PEGASYSTEMS INC | PEGA | 97.195 $ | +5.609 $ | 91.586 $ | +8.767 $ | 82.819 $ | +82.819 $ | ||
| HF Sinclair Corp | DINO | 94.078 $ | +94.046 $ | 32 $ | -1.316 $ | 1.348 $ | +284 $ | 1.064 $ | +1.064 $ |
| Douglas Emmett Inc | DEI | 49.041 $ | -40.602 $ | 89.643 $ | -2.548 $ | 92.191 $ | +9.715 $ | 82.476 $ | +82.476 $ |
| WEYERHAEUSER CO | WY | 88.990 $ | +87.614 $ | 1.376 $ | +1.376 $ | ||||
| Ingredion Inc | INGR | 50.863 $ | -21.773 $ | 72.636 $ | -13.384 $ | 86.020 $ | +6.704 $ | 79.316 $ | +79.316 $ |
| ADVANCED MICRO DEVICES INC | AMD | 74.099 $ | +21.355 $ | 52.744 $ | +14.147 $ | 38.597 $ | +6.645 $ | 31.952 $ | +31.952 $ |
| PILGRIMS PRIDE CORP | PPC | 26 $ | -1 $ | 27 $ | -2 $ | 29 $ | -73.941 $ | 73.970 $ | +73.970 $ |
| RTX Corp | RTX | 72.245 $ | +7.132 $ | 65.113 $ | +4.916 $ | 60.197 $ | -3.559 $ | 63.756 $ | +63.756 $ |
| NEXTERA ENERGY INC | NEE | 68.866 $ | +48.790 $ | 20.076 $ | -29.428 $ | 49.504 $ | -300 $ | 49.804 $ | +49.804 $ |
| VAIL RESORTS INC | MTN | 135 $ | -64.736 $ | 64.871 $ | +64.871 $ | ||||
| HERSHEY CO | HSY | 52.345 $ | -5.906 $ | 58.251 $ | +3.106 $ | 55.145 $ | -6.845 $ | 61.990 $ | +61.990 $ |
| EMERSON ELECTRIC CO | EMR | 41.218 $ | -15.100 $ | 56.318 $ | -2.779 $ | 59.097 $ | +5.362 $ | 53.735 $ | +53.735 $ |
| BHP Group Ltd | BHP | 57.564 $ | +57.564 $ | ||||||
| Palo Alto Networks Inc | PANW | 44.414 $ | -4.886 $ | 49.300 $ | -2.907 $ | 52.207 $ | +4.578 $ | 47.629 $ | +47.629 $ |
| BERKLEY W R CORP | WRB | 41.013 $ | -5.927 $ | 46.940 $ | -533 $ | 47.473 $ | -4.376 $ | 51.849 $ | +51.849 $ |
| Fabrinet | FN | 46.894 $ | +5.692 $ | 41.202 $ | +5.546 $ | 35.656 $ | +8.992 $ | 26.664 $ | +26.664 $ |
| MICROCHIP TECHNOLOGY INC | MCHP | 18.293 $ | -11.771 $ | 30.064 $ | -2.682 $ | 32.746 $ | -5.682 $ | 38.428 $ | +38.428 $ |
| Zoetis Inc. | ZTS | 8.863 $ | -409 $ | 9.272 $ | -24.555 $ | 33.827 $ | -3.818 $ | 37.645 $ | +37.645 $ |
| Shell plc | SHEL | 31.121 $ | +31.121 $ | ||||||
| INTEL CORP | INTC | 29.418 $ | +29.410 $ | 8 $ | -1.142 $ | 1.150 $ | +589 $ | 561 $ | +561 $ |
| WINTRUST FINANCIAL CORP | WTFC | 29.376 $ | +813 $ | 28.563 $ | +506 $ | 28.057 $ | +159 $ | 27.898 $ | +27.898 $ |
| NASDAQ, INC. | NDAQ | 28.650 $ | +5.780 $ | 22.870 $ | +1.662 $ | 21.208 $ | +1.117 $ | 20.091 $ | +20.091 $ |
| TARGET CORP | TGT | 28.530 $ | +4.646 $ | 23.884 $ | -2.075 $ | 25.959 $ | +9.106 $ | 16.853 $ | +16.853 $ |
| Alcoa Corp | AA | 27.934 $ | +27.912 $ | 22 $ | -995 $ | 1.017 $ | -30 $ | 1.047 $ | +1.047 $ |
| STARBUCKS CORP | SBUX | 38 $ | -20.471 $ | 20.509 $ | -2.547 $ | 23.056 $ | -3.797 $ | 26.853 $ | +26.853 $ |
| Owens Corning | OC | 77 $ | -19 $ | 96 $ | -942 $ | 1.038 $ | -25.423 $ | 26.461 $ | +26.461 $ |
| ADVANCE AUTO PARTS INC | AAP | 5 $ | -26.144 $ | 26.149 $ | +5.321 $ | 20.828 $ | +20.828 $ | ||
| AUTOZONE INC | AZO | 25.741 $ | +25.741 $ | ||||||
| CONSOLIDATED EDISON INC | ED | 20.754 $ | +5.511 $ | 15.243 $ | +157 $ | 15.086 $ | -6.998 $ | 22.084 $ | +22.084 $ |
| EVERSOURCE ENERGY | ES | 16.799 $ | -4.949 $ | 21.748 $ | +2.497 $ | 19.251 $ | +1.300 $ | 17.951 $ | +17.951 $ |
| Archer-Daniels-Midland Co | ADM | 18.893 $ | -2.621 $ | 21.514 $ | +2.557 $ | 18.957 $ | +259 $ | 18.698 $ | +18.698 $ |
| FS Credit Opportunities Corp. | FSCO | 3 $ | +0 $ | 3 $ | -20.655 $ | 20.658 $ | +1.145 $ | 19.513 $ | +19.513 $ |
| GLOBAL PAYMENTS INC | GPN | 4 $ | -20.131 $ | 20.135 $ | +20.135 $ | ||||
| PRICE T ROWE GROUP INC | TROW | 16.091 $ | -3.441 $ | 19.532 $ | +1.378 $ | 18.154 $ | +2.254 $ | 15.900 $ | +15.900 $ |
| NATURAL RESOURCE PARTNERS LP | NRP | 18.911 $ | +18.911 $ | ||||||
| NICOLET BANKSHARES INC | NIC | 12.366 $ | -4.488 $ | 16.854 $ | -317 $ | 17.171 $ | +16.744 $ | 427 $ | +427 $ |
| ATMOS ENERGY CORP | ATO | 12.350 $ | -1.353 $ | 13.703 $ | +1.400 $ | 12.303 $ | -4.749 $ | 17.052 $ | +17.052 $ |
| COLGATE PALMOLIVE CO | CL | 16.059 $ | +5.806 $ | 10.253 $ | -1.334 $ | 11.587 $ | -758 $ | 12.345 $ | +12.345 $ |
| AXCELIS TECHNOLOGIES INC | ACLS | 15.586 $ | +15.586 $ | ||||||
| MCCORMICK & CO INC | MKC | 11.454 $ | +277 $ | 11.177 $ | -1.410 $ | 12.587 $ | -1.576 $ | 14.163 $ | +14.163 $ |
| ALLIANT ENERGY CORP | LNT | 11.263 $ | -2.671 $ | 13.934 $ | +1.532 $ | 12.402 $ | +399 $ | 12.003 $ | +12.003 $ |
| AFLAC INC | AFL | 13.343 $ | +1.044 $ | 12.299 $ | +12.299 $ | ||||
| RESMED INC | RMD | 9.429 $ | -2.374 $ | 11.803 $ | -1.380 $ | 13.183 $ | +2.423 $ | 10.760 $ | +10.760 $ |
| NUCOR CORP | NUE | 12.093 $ | +12.074 $ | 19 $ | +1 $ | 18 $ | +2 $ | 16 $ | +16 $ |
| DOMINOS PIZZA INC | DPZ | 10.402 $ | +10.402 $ | ||||||
| AUTOLIV INC | ALV | 8.211 $ | -1.432 $ | 9.643 $ | +494 $ | 9.149 $ | +2.286 $ | 6.863 $ | +6.863 $ |
| CLEAN HARBORS INC | CLH | 8.785 $ | +1.886 $ | 6.899 $ | +6.899 $ | ||||
| NVR INC | NVR | 8.035 $ | +8.035 $ | ||||||
| BERKSHIRE HATHAWAY INC | BRK-B | 7.989 $ | +7.989 $ | ||||||
| WOODSIDE ENERGY GROUP LTD | WDS | 7.005 $ | +7.005 $ | ||||||
| iShares Bitcoin Trust ETF | IBIT | 3.972 $ | -1.228 $ | 5.200 $ | +303 $ | 4.897 $ | +4.897 $ | ||
| IREN Ltd | IREN | 3.777 $ | +3.777 $ | ||||||
| GRACO INC | GGG | 9 $ | +0 $ | 9 $ | -3.744 $ | 3.753 $ | +454 $ | 3.299 $ | +3.299 $ |
| OSHKOSH CORP | OSK | 86 $ | -3 $ | 89 $ | -2.470 $ | 2.559 $ | +731 $ | 1.828 $ | +1.828 $ |
| SAIA INC | SAIA | 1.918 $ | -528 $ | 2.446 $ | +2.446 $ | ||||
| NEW YORK TIMES CO | NYT | 57 $ | +10 $ | 47 $ | -2.389 $ | 2.436 $ | +582 $ | 1.854 $ | +1.854 $ |
| Trane Technologies plc | TT | 20 $ | -2 $ | 22 $ | -1 $ | 23 $ | -2.353 $ | 2.376 $ | +2.376 $ |
| TENET HEALTHCARE CORP | THC | 2.288 $ | +539 $ | 1.749 $ | +1.749 $ | ||||
| LOEWS CORP | L | 2.114 $ | +2.114 $ | ||||||
| SCHWAB CHARLES CORP | SCHW | 1.998 $ | +41 $ | 1.957 $ | +1.957 $ | ||||
| Envista Holdings Corp | NVST | 1.993 $ | +232 $ | 1.761 $ | +1.761 $ | ||||
| CMS ENERGY CORP | CMS | 1.953 $ | +1.953 $ | ||||||
| COGNEX CORP | CGNX | 1.947 $ | +1.947 $ | ||||||
| GENTEX CORP | GNTX | 20 $ | -4 $ | 24 $ | -1.689 $ | 1.713 $ | -92 $ | 1.805 $ | +1.805 $ |
| Public Storage | PSA | 1.796 $ | +1.796 $ | ||||||
| TORO CO | TTC | 59 $ | +2 $ | 57 $ | -1.679 $ | 1.736 $ | -41 $ | 1.777 $ | +1.777 $ |
| EQUIFAX INC | EFX | 1.705 $ | +1.705 $ | ||||||
| Aon plc | AON | 1.596 $ | +1.596 $ | ||||||
| Fortive Corp | FTV | 1.464 $ | +1.464 $ | ||||||
| ZEBRA TECHNOLOGIES CORP | ZBRA | 1.413 $ | +1.413 $ | ||||||
| SMITH A O CORP | AOS | 1.373 $ | +1.373 $ | ||||||
| HENRY SCHEIN INC | HSIC | 1.301 $ | +1.301 $ | ||||||
| CVS HEALTH Corp | CVS | 1.287 $ | +1.287 $ | ||||||
| KLA CORP | KLAC | 1.215 $ | +1.215 $ | ||||||
| WATTS WATER TECHNOLOGIES INC | WTS | 21 $ | -1 $ | 22 $ | -1.107 $ | 1.129 $ | +1.129 $ | ||
| YUM BRANDS INC | YUM | 1.102 $ | +1.102 $ | ||||||
| FRANKLIN RESOURCES INC | BEN | 1.078 $ | +1.078 $ | ||||||
| Constellation Energy Corp | CEG | 1.060 $ | +1.060 $ | ||||||
| Ready Capital Corp | RC | 1.059 $ | +1.059 $ | ||||||
| TETRA TECH INC | TTEK | 45 $ | +0 $ | 45 $ | -969 $ | 1.014 $ | +600 $ | 414 $ | +414 $ |
| MOLSON COORS BEVERAGE CO | TAP | 974 $ | +974 $ | ||||||
| GATX CORP | GATX | 103 $ | -3 $ | 106 $ | -763 $ | 869 $ | +869 $ | ||
| TELEFLEX INC | TFX | 829 $ | +829 $ | ||||||
| GAP INC | GAP | 5 $ | +1 $ | 4 $ | -802 $ | 806 $ | +51 $ | 755 $ | +755 $ |
| MICRON TECHNOLOGY INC | MU | 25 $ | +11 $ | 14 $ | -732 $ | 746 $ | +221 $ | 525 $ | +525 $ |
| V F CORP | VFC | 745 $ | +745 $ | ||||||
| SENSIENT TECHNOLOGIES CORP | SXT | 726 $ | +726 $ | ||||||
| JABIL INC | JBL | 708 $ | +686 $ | 22 $ | +0 $ | 22 $ | +8 $ | 14 $ | +14 $ |
| Bunge Global SA | BG | 688 $ | +688 $ | ||||||
| Bridgewater Bancshares Inc | BWB | 636 $ | +636 $ | ||||||
| MGM Resorts International | MGM | 622 $ | +622 $ | ||||||
| AMERISAFE INC | AMSF | 616 $ | +616 $ | ||||||
| MANHATTAN ASSOCIATES INC | MANH | 592 $ | +592 $ | ||||||
| CYTOKINETICS INC | CYTK | 430 $ | -92 $ | 522 $ | +522 $ | ||||
| RAMBUS INC | RMBS | 512 $ | +512 $ | ||||||
| STEEL DYNAMICS INC | STLD | 508 $ | +508 $ | ||||||
| NATIONAL FUEL GAS CO | NFG | 63 $ | -10 $ | 73 $ | -435 $ | 508 $ | +508 $ | ||
| Rocket Lab Corp | RKLB | 501 $ | +501 $ | ||||||
| HALLIBURTON CO | HAL | 487 $ | +66 $ | 421 $ | +75 $ | 346 $ | -85 $ | 431 $ | +431 $ |
| Permian Resources Corp | PR | 9 $ | +1 $ | 8 $ | -472 $ | 480 $ | -3 $ | 483 $ | +483 $ |
| REGIONS FINANCIAL CORP | RF | 461 $ | +13 $ | 448 $ | +448 $ | ||||
| Genpact LTD | G | 19 $ | +2 $ | 17 $ | -425 $ | 442 $ | +442 $ | ||
| nVent Electric plc | NVT | 15 $ | +1 $ | 14 $ | -427 $ | 441 $ | +441 $ | ||
| DARDEN RESTAURANTS INC | DRI | 436 $ | +436 $ | ||||||
| TRIMAS CORP | TRS | 431 $ | +431 $ | ||||||
| Knowles Corp | KN | 423 $ | +58 $ | 365 $ | +365 $ | ||||
| PROSPERITY BANCSHARES INC | PB | 28 $ | +1 $ | 27 $ | -394 $ | 421 $ | +421 $ | ||
| WERNER ENTERPRISES INC | WERN | 385 $ | -25 $ | 410 $ | +410 $ | ||||
| SPIRE INC | SR | 406 $ | +406 $ | ||||||
| INSMED Inc | INSM | 403 $ | +403 $ | ||||||
| UFP INDUSTRIES INC | UFPI | 9 $ | -1 $ | 10 $ | -389 $ | 399 $ | +399 $ | ||
| FLOWERS FOODS INC | FLO | 9 $ | -1 $ | 10 $ | -379 $ | 389 $ | +389 $ | ||
| HOPE BANCORP INC | HOPE | 386 $ | +386 $ | ||||||
| Moelis & Co | MC | 350 $ | +350 $ | ||||||
| COMMERCIAL METALS Co | CMC | 344 $ | +344 $ | ||||||
| FIRST INDUSTRIAL REALTY TRUST INC | FR | 40 $ | +4 $ | 36 $ | -301 $ | 337 $ | +337 $ | ||
| CHART INDUSTRIES INC | GTLS | 329 $ | +40 $ | 289 $ | +289 $ | ||||
| WILLIAMS SONOMA INC | WSM | 36 $ | -3 $ | 39 $ | -289 $ | 328 $ | +328 $ | ||
| American Homes 4 Rent | AMH | 19 $ | +0 $ | 19 $ | -308 $ | 327 $ | +327 $ | ||
| Jazz Pharmaceuticals plc | JAZZ | 318 $ | +318 $ | ||||||
| SEMTECH CORP | SMTC | 316 $ | +316 $ | ||||||
| KB HOME | KBH | 278 $ | -26 $ | 304 $ | +304 $ | ||||
| UNITED THERAPEUTICS Corp | UTHR | 287 $ | +287 $ | ||||||
| INSIGHT ENTERPRISES INC | NSIT | 276 $ | +276 $ | ||||||
| JETBLUE AIRWAYS CORP | JBLU | 241 $ | -34 $ | 275 $ | +275 $ | ||||
| BADGER METER INC | BMI | 270 $ | +270 $ | ||||||
| NOVANTA INC | NOVT | 258 $ | +2 $ | 256 $ | +256 $ | ||||
| FLUOR CORP | FLR | 256 $ | +77 $ | 179 $ | +179 $ | ||||
| Taylor Morrison Home Corp | TMHC | 246 $ | +246 $ | ||||||
| MURPHY OIL CORP | MUR | 185 $ | -45 $ | 230 $ | +230 $ | ||||
| FORWARD AIR CORP | FWRD | 221 $ | +40 $ | 181 $ | +181 $ | ||||
| BIOMARIN PHARMACEUTICAL INC | BMRN | 220 $ | +220 $ | ||||||
| BCE INC | BCE | 163 $ | +4 $ | 159 $ | -3 $ | 162 $ | -45 $ | 207 $ | +207 $ |
| Inogen Inc | INGN | 204 $ | +204 $ | ||||||
| NEOGEN CORP | NEOG | 100 $ | -82 $ | 182 $ | +182 $ | ||||
| Sea Ltd | SE | 128 $ | +128 $ | ||||||
| PACCAR INC | PCAR | 59 $ | +6 $ | 53 $ | +2 $ | 51 $ | -1 $ | 52 $ | +52 $ |
| AECOM | ACM | 35 $ | -13 $ | 48 $ | +48 $ | ||||
| Encompass Health Corp | EHC | 32 $ | -6 $ | 38 $ | +35 $ | 3 $ | +0 $ | 3 $ | +3 $ |
| WATSCO INC | WSO | 23 $ | -4 $ | 27 $ | +27 $ | ||||
| Hewlett Packard Enterprise Co | HPE | 10 $ | +0 $ | 10 $ | -14 $ | 24 $ | +6 $ | 18 $ | +18 $ |
| Kraft Heinz Co | KHC | 16 $ | -1 $ | 17 $ | +0 $ | 17 $ | -3 $ | 20 $ | +20 $ |
| Avery Dennison Corp | AVY | 6 $ | +1 $ | 5 $ | -1 $ | 6 $ | +0 $ | 6 $ | +6 $ |
| Veralto Corp | VLTO | 2 $ | +0 $ | 2 $ | +0 $ | 2 $ | +0 $ | 2 $ | +2 $ |
| 236.718.086 $ | +8.571.740 $ | 228.053.152 $ | +15.122.186 $ | 213.778.085 $ | +20.444.029 $ | 193.632.564 $ | +193.632.564 $ | ||
Erweiterte Einstellungen
×